Market Screens »
Transactions
Detalles de Transacciones 23 Abril de 2024 13:55
Hora |
Instrumento |
Precio |
FP |
Cantidad |
LP |
Mercado |
Valor |
10:06:49 |
AVTRFUND |
99.280000 |
T+2 |
4624.000000 |
P |
PRIM_ACCION |
459070.720000 |
10:14:17 |
MHCH |
49.000000 |
T+2 |
1000.000000 |
P |
SEC_ACCION |
49000.000000 |
10:30:38 |
FGIN |
0.930100 |
T+2 |
32255.000000 |
P |
SEC_ACCION |
30000.375500 |
10:31:36 |
HIPO0650000425X |
100.000000 |
T+2 |
70000.000000 |
P |
PRIM_DEUDA |
70000.000000 |
10:33:05 |
RPMA0637500733A |
92.250000 |
T+2 |
25000.000000 |
S |
GOB_MM_DEUDA |
23062.500000 |
10:33:26 |
RPMA0637500733A |
92.500000 |
T+2 |
200000.000000 |
S |
GOB_MM_DEUDA |
185000.000000 |
10:41:12 |
HMET0725000525E |
100.000000 |
T+2 |
150000.000000 |
P |
PRIM_DEUDA |
150000.000000 |
10:42:24 |
FGIN |
0.944900 |
T+2 |
11137.000000 |
P |
SEC_ACCION |
10523.351300 |
10:46:24 |
HMET0800000926D |
100.000000 |
T+2 |
400000.000000 |
P |
PRIM_DEUDA |
400000.000000 |
10:47:05 |
EGIN |
104.590000 |
T+2 |
478.000000 |
P |
SEC_ACCION |
49994.020000 |
10:54:35 |
UFMA0675000525A |
100.000000 |
T+2 |
20000.000000 |
P |
PRIM_DEUDA |
20000.000000 |
10:57:51 |
HMET0755000725M |
100.000000 |
T+2 |
116000.000000 |
P |
PRIM_DEUDA |
116000.000000 |
11:01:07 |
HMET0775000426F |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
11:01:55 |
HMET0775000426F |
100.000000 |
T+2 |
200000.000000 |
P |
PRIM_DEUDA |
200000.000000 |
11:03:03 |
HMET0725001024Z |
100.000000 |
T+2 |
10000.000000 |
P |
PRIM_DEUDA |
10000.000000 |
11:12:50 |
RPMA0637500733A |
92.000000 |
T+2 |
200000.000000 |
P |
GOB_MM_DEUDA |
184000.000000 |
11:13:16 |
RPMA0637500733A |
91.900000 |
T+2 |
200000.000000 |
S |
GOB_MM_DEUDA |
183800.000000 |
11:24:37 |
HMET0726000425S |
100.000000 |
T+2 |
155000.000000 |
P |
PRIM_DEUDA |
155000.000000 |
11:24:37 |
HMET0726000425S |
100.000000 |
T+2 |
64000.000000 |
P |
PRIM_DEUDA |
64000.000000 |
11:24:37 |
HMET0726000425S |
100.000000 |
T+2 |
30000.000000 |
P |
PRIM_DEUDA |
30000.000000 |
11:24:37 |
HMET0726000425S |
100.000000 |
T+2 |
13000.000000 |
P |
PRIM_DEUDA |
13000.000000 |
11:24:37 |
HMET0726000425S |
100.000000 |
T+2 |
23000.000000 |
P |
PRIM_DEUDA |
23000.000000 |
11:25:35 |
AESG0437500530R |
84.930000 |
T+2 |
589256.920000 |
S |
SEC_DEUDA |
500455.902160 |
11:30:15 |
MSFIA |
115.000000 |
T+2 |
2864.000000 |
P |
PRIV_MM_ACCION |
329360.000000 |
11:30:35 |
MSFIB |
107.500000 |
T+2 |
2072.000000 |
P |
PRIV_MM_ACCION |
222740.000000 |
11:36:27 |
RPMA0637500733A |
91.900000 |
T+2 |
100000.000000 |
S |
GOB_MM_DEUDA |
91900.000000 |
11:50:42 |
HMET0726000425S |
100.000000 |
T+2 |
20000.000000 |
P |
PRIM_DEUDA |
20000.000000 |
11:50:42 |
HMET0726000425S |
100.000000 |
T+2 |
10000.000000 |
P |
PRIM_DEUDA |
10000.000000 |
11:50:42 |
HMET0726000425S |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
11:50:42 |
HMET0726000425S |
100.000000 |
T+2 |
115000.000000 |
P |
PRIM_DEUDA |
115000.000000 |
11:54:39 |
HMET0775000426F |
100.000000 |
T+2 |
143000.000000 |
P |
PRIM_DEUDA |
143000.000000 |
12:05:22 |
RPMA0650001228A |
99.500000 |
T+2 |
19244000.000000 |
P |
GOB_MM_DEUDA |
19147780.000000 |
12:12:45 |
MULT0725001232C |
100.000000 |
T+2 |
135000.000000 |
P |
SEC_DEUDA |
135000.000000 |
12:14:03 |
RPMA0637500733A |
92.800000 |
T+2 |
100000.000000 |
P |
GOB_MM_DEUDA |
92800.000000 |
01:00:18 |
MSFIA |
115.000000 |
T+2 |
10.000000 |
P |
PRIV_MM_ACCION |
1150.000000 |
01:00:25 |
MSFIB |
107.500000 |
T+2 |
10.000000 |
P |
PRIV_MM_ACCION |
1075.000000 |
01:09:27 |
HMET0750000925R |
100.000000 |
T+2 |
66000.000000 |
P |
PRIM_DEUDA |
66000.000000 |
01:17:59 |
IGIF |
85.471100 |
T+2 |
107.440000 |
P |
PRIM_ACCION |
9183.014980 |
01:26:57 |
HMET0700000924W |
100.000000 |
T+2 |
10000.000000 |
P |
SEC_DEUDA |
10000.000000 |
01:32:48 |
BGFG |
84.510000 |
T+2 |
101.000000 |
P |
SEC_ACCION |
8535.510000 |
01:32:54 |
CBEL0750000525B |
100.000000 |
T+2 |
50000.000000 |
P |
PRIM_DEUDA |
50000.000000 |
01:33:24 |
MIFI0900001025L |
100.000000 |
T+2 |
10000.000000 |
P |
PRIM_DEUDA |
10000.000000 |
01:34:02 |
LAKI0850000429J |
100.000000 |
T+2 |
80000.000000 |
P |
PRIM_DEUDA |
80000.000000 |
01:47:29 |
FGIN |
0.944900 |
T+2 |
4738.000000 |
P |
SEC_ACCION |
4476.936200 |
01:47:44 |
FGIN |
0.930000 |
T+2 |
41644.000000 |
P |
SEC_ACCION |
38728.920000 |
01:47:55 |
FGIN |
0.930000 |
T+2 |
30108.000000 |
P |
SEC_ACCION |
28000.440000 |
| | | | | | | | | |
|
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990