Market Screens »
Transactions
Detalles de Transacciones 19 Abril de 2024 12:40
Hora |
Instrumento |
Precio |
FP |
Cantidad |
LP |
Mercado |
Valor |
10:04:15 |
EGIN |
103.500000 |
T+2 |
500.000000 |
P |
SEC_ACCION |
51750.000000 |
10:04:47 |
EMEL0575000425S |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
10:05:27 |
RPMA0637500733A |
92.750000 |
T+2 |
50000.000000 |
P |
GOB_MM_DEUDA |
46375.000000 |
10:05:27 |
RPMA0637500733A |
92.750000 |
T+2 |
50000.000000 |
P |
GOB_MM_DEUDA |
46375.000000 |
10:16:39 |
GMUN |
1.500000 |
T+2 |
9116.000000 |
P |
SEC_ACCION |
13674.000000 |
10:20:49 |
BANE0700000599B |
96.000000 |
T+2 |
100000.000000 |
P |
SEC_DEUDA |
96000.000000 |
10:26:29 |
HMET0750000925V |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
10:32:53 |
HIPO0650000924I |
100.000000 |
T+2 |
203000.000000 |
P |
PRIM_DEUDA |
203000.000000 |
10:33:39 |
DOLP0700001024A |
99.000000 |
T+2 |
23000.000000 |
P |
SEC_DEUDA |
22770.000000 |
10:33:42 |
HIPO0650000924I |
100.000000 |
T+2 |
25000.000000 |
P |
PRIM_DEUDA |
25000.000000 |
10:34:27 |
BGFG |
84.500000 |
T+2 |
132.000000 |
P |
SEC_ACCION |
11154.000000 |
10:34:27 |
BGFG |
84.500000 |
T+2 |
103.000000 |
P |
SEC_ACCION |
8703.500000 |
10:41:21 |
GPRI0725000499A |
99.000000 |
T+2 |
125000.000000 |
P |
SEC_DEUDA |
123750.000000 |
10:45:16 |
PRIF0725001024K |
100.000000 |
T+2 |
20000.000000 |
P |
SEC_DEUDA |
20000.000000 |
10:48:03 |
HIPO0650000425X |
100.000000 |
T+2 |
75000.000000 |
P |
PRIM_DEUDA |
75000.000000 |
10:52:44 |
CIAS0650000427A |
100.000000 |
T+2 |
23873.000000 |
P |
SEC_DEUDA |
23873.000000 |
10:56:45 |
IDEA0750000627B |
99.600000 |
T+2 |
100000.000000 |
P |
SEC_DEUDA |
99600.000000 |
11:00:39 |
GBGR0625PREFC |
897.000000 |
T+2 |
50.000000 |
P |
SEC_ACCION |
44850.000000 |
11:03:59 |
HIPO0650000425X |
100.000000 |
T+2 |
140000.000000 |
P |
PRIM_DEUDA |
140000.000000 |
11:20:33 |
HIPO0612500525H |
100.000000 |
T+2 |
1250000.000000 |
P |
PRIM_DEUDA |
1250000.000000 |
11:37:09 |
HMET0725000525E |
100.000000 |
T+2 |
22000.000000 |
P |
PRIM_DEUDA |
22000.000000 |
11:38:55 |
DOLP0700001024A |
99.990000 |
T+2 |
32500.000000 |
P |
SEC_DEUDA |
32496.750000 |
11:43:36 |
ARRO0500001228O |
99.990000 |
T+2 |
20125.000000 |
P |
SEC_DEUDA |
20122.987500 |
11:51:41 |
HMET0725000225M |
100.000000 |
T+2 |
10000.000000 |
P |
PRIM_DEUDA |
10000.000000 |
12:01:50 |
HIPO0575000825F |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
12:02:23 |
HIPO0625000824Q |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
12:02:57 |
HIPO0650000924I |
100.000000 |
T+2 |
100000.000000 |
P |
PRIM_DEUDA |
100000.000000 |
12:05:27 |
CANALMMF |
1194.293100 |
T+2 |
87.000000 |
P |
SEC_ACCION |
103903.499700 |
12:06:56 |
ARRO0525001230P |
99.990000 |
T+2 |
25000.000000 |
P |
SEC_DEUDA |
24997.500000 |
12:12:52 |
HMET0725000625Y |
100.000000 |
T+2 |
16000.000000 |
P |
PRIM_DEUDA |
16000.000000 |
12:13:48 |
CIAS0650000427A |
100.000000 |
T+2 |
71618.000000 |
P |
SEC_DEUDA |
71618.000000 |
12:21:33 |
DOLP0700001024A |
99.990000 |
T+2 |
32500.000000 |
P |
SEC_DEUDA |
32496.750000 |
12:23:47 |
HMET0800000327O |
100.000000 |
T+2 |
15000.000000 |
P |
PRIM_DEUDA |
15000.000000 |
12:28:34 |
ARRO0525001230P |
99.990000 |
T+2 |
25000.000000 |
P |
SEC_DEUDA |
24997.500000 |
12:33:42 |
CIAS0650000427A |
100.000000 |
T+2 |
71619.000000 |
P |
SEC_DEUDA |
71619.000000 |
| | | | | | | | | |
|
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990