Hora |
Instrumento |
FP | LP | MND |
Precio Compra |
Cantidad Compra |
Rendimiento Compra |
Precio Venta |
Cantidad Venta |
Rendimiento Venta |
10:00:00 |
ALBR0000001223B |
T2 |
P |
USD |
|
|
|
88.000000 |
100,000.00 |
13.636000 |
09:45:00 |
ALBR0575000920A |
T2 |
P |
USD |
|
|
|
99.000000 |
79,035.82 |
6.661000 |
10:00:00 |
ALBR0575000920A |
T2 |
P |
USD |
|
|
|
100.000000 |
225,625.00 |
5.998200 |
10:00:00 |
ASSA |
T2 |
P |
USD |
99.000000 |
125.00 |
| |
|
|
09:45:00 |
ASSA |
T2 |
P |
USD |
|
|
|
100.000000 |
168.00 |
|
10:00:00 |
ASSA |
T2 |
P |
USD |
|
|
|
100.250000 |
190.00 |
|
10:00:00 |
ASSA |
T2 |
P |
USD |
|
|
|
100.250000 |
105.00 |
|
09:45:00 |
ASSA |
T2 |
P |
USD |
|
|
|
100.250000 |
950.00 |
|
10:00:00 |
ASSA |
T2 |
P |
USD |
|
|
|
101.000000 |
220.00 |
|
09:45:00 |
BDEL0600000726N |
T2 |
P |
USD |
|
|
|
100.000000 |
970,000.00 |
5.999900 |
12:57:20 |
BGFG |
T2 |
P |
USD |
73.250000 |
342.00 |
| |
|
|
10:00:00 |
BGFG |
T2 |
P |
USD |
73.000000 |
822.00 |
| |
|
|
10:00:00 |
BGFG |
T2 |
P |
USD |
72.500000 |
2,100.00 |
| |
|
|
09:45:00 |
BGFG |
T2 |
P |
USD |
72.000000 |
50.00 |
| |
|
|
09:45:00 |
BGFG |
T2 |
P |
USD |
72.000000 |
211.00 |
| |
|
|
10:00:00 |
BGFG |
T2 |
P |
USD |
|
|
|
74.000000 |
400.00 |
|
09:45:00 |
BGFG |
T2 |
P |
USD |
|
|
|
75.000000 |
1,500.00 |
|
09:45:00 |
BGFG |
T2 |
P |
USD |
|
|
|
76.250000 |
4,620.00 |
|
08:00:00 |
BPIC0325001223E |
T2 |
P |
USD |
|
|
|
100.000000 |
1,000,000.00 |
3.249500 |
10:00:00 |
CANAL |
T2 |
P |
USD |
|
|
|
2.130000 |
12,000.00 |
|
09:45:00 |
CANAL |
T2 |
P |
USD |
|
|
|
2.500000 |
10,000.00 |
|
09:45:00 |
CFPA0425000223Y |
T2 |
P |
USD |
|
|
|
100.000000 |
100,000.00 |
4.249800 |
09:45:00 |
CFPA0612500725Y |
T2 |
P |
USD |
|
|
|
100.000000 |
35,000.00 |
6.124900 |
09:45:00 |
CFPA0637500826G |
T2 |
P |
USD |
|
|
|
100.000000 |
30,000.00 |
6.374900 |
09:45:00 |
CMREALTYFUND |
T2 |
P |
USD |
24.000000 |
500.00 |
| |
|
|
09:45:00 |
CMREALTYFUND |
T2 |
P |
USD |
|
|
|
24.250000 |
700.00 |
|
09:45:00 |
CODT0750000824A |
T2 |
P |
USD |
|
|
|
100.000000 |
33,000.00 |
7.499700 |
09:45:00 |
CODT0750000824A |
T2 |
P |
USD |
|
|
|
100.000000 |
100,000.00 |
7.499700 |
09:45:00 |
DCOM0700000326C |
T2 |
P |
USD |
|
|
|
102.500000 |
100,000.00 |
6.296800 |
09:45:00 |
DCOM0700000326C |
T2 |
P |
USD |
|
|
|
103.000000 |
200,000.00 |
6.158700 |
09:45:00 |
DOLP0700001024A |
T2 |
P |
USD |
|
|
|
100.000000 |
149,000.00 |
6.998400 |
11:06:31 |
EGIN |
T2 |
P |
USD |
92.750000 |
500.00 |
| |
|
|
12:58:21 |
EGIN |
T2 |
P |
USD |
92.750000 |
270.00 |
| |
|
|
09:45:00 |
EGIN |
T2 |
P |
USD |
92.610000 |
539.00 |
| |
|
|
09:45:00 |
EGIN |
T2 |
P |
USD |
92.000000 |
500.00 |
| |
|
|
09:45:00 |
EGIN |
T2 |
P |
USD |
88.000000 |
642.00 |
| |
|
|
09:45:00 |
EGIN |
T2 |
P |
USD |
|
|
|
93.000000 |
1,075.00 |
|
10:41:40 |
EGIN |
T2 |
P |
USD |
|
|
|
93.000000 |
100.00 |
|
10:00:00 |
EGIN |
T2 |
P |
USD |
|
|
|
93.250000 |
1,000.00 |
|
09:45:00 |
EGIN |
T2 |
P |
USD |
|
|
|
93.500000 |
2,500.00 |
|
09:45:00 |
EGIN |
T2 |
P |
USD |
|
|
|
94.000000 |
1,500.00 |
|
09:45:00 |
EGIN |
T2 |
P |
USD |
|
|
|
94.500000 |
2,338.00 |
|
09:45:00 |
FCRE0750000824H |
T2 |
P |
USD |
|
|
|
100.000000 |
160,000.00 |
7.499900 |
09:45:00 |
FFAM0750000321D |
T2 |
P |
USD |
|
|
|
95.000000 |
5,000.00 |
12.481400 |
09:45:00 |
FFAM0750000321D |
T2 |
P |
USD |
|
|
|
100.000000 |
200,000.00 |
11.251000 |
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.975800 |
8,200.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.975900 |
535,456.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.975900 |
303,440.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.975900 |
1,282,124.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.975900 |
475,575.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.979700 |
29,028.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.979800 |
260,351.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.980000 |
550,462.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.983000 |
23,899.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.984000 |
1,282,124.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.985000 |
1,396,220.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.985000 |
190,993.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.985000 |
104,000.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
0.989800 |
525,000.00 |
|
09:45:00 |
FGIN |
T2 |
P |
USD |
|
|
|
1.000000 |
98,039.00 |
|
09:45:00 |
FVISTA |
T2 |
P |
USD |
|
|
|
4,500.000000 |
74.00 |
|
09:45:00 |
GALI0625PREFA |
T2 |
P |
USD |
|
|
|
100.000000 |
1,400.00 |
|
09:45:00 |
GALI0625PREFA |
T2 |
P |
USD |
|
|
|
100.000000 |
250.00 |
|
10:01:50 |
GBGR |
T2 |
P |
USD |
33.250000 |
3,000.00 |
| |
|
|
10:02:12 |
GBGR |
T2 |
P |
USD |
|
|
|
33.750000 |
3,000.00 |
|
09:45:00 |
GBGR |
T2 |
P |
USD |
|
|
|
38.000000 |
13,500.00 |
|
10:00:00 |
GBGR |
T2 |
P |
USD |
|
|
|
39.000000 |
16,872.00 |
|
09:30:00 |
GBGR0625PREFC |
T2 |
P |
USD |
|
|
|
1,000.000000 |
990.00 |
|
09:45:00 |
GMUN |
T2 |
P |
USD |
|
|
|
1.790000 |
5,000.00 |
|
09:45:00 |
GMUN |
T2 |
P |
USD |
|
|
|
1.800000 |
15,000.00 |
|
09:45:00 |
GMUN |
T2 |
P |
USD |
|
|
|
1.890000 |
6,258.00 |
|
09:45:00 |
GPRI065PREFA |
T2 |
P |
USD |
|
|
|
96.000000 |
30.00 |
|
09:45:00 |
HIPH0675PREFA |
T2 |
P |
USD |
100.000000 |
500.00 |
| |
|
|
09:45:00 |
HIPH0675PREFB |
T2 |
P |
USD |
100.000000 |
500.00 |
| |
|
|
09:45:00 |
HIPH0675PREFC |
T2 |
P |
USD |
100.000000 |
500.00 |
| |
|
|
09:45:00 |
HIPH07PREFA |
T2 |
P |
USD |
100.000000 |
260.00 |
| |
|
|
09:45:00 |
HMET0750000523V |
T2 |
P |
USD |
|
|
|
100.500000 |
100,000.00 |
6.982200 |
10:00:00 |
INDH |
T2 |
P |
USD |
|
|
|
5.500000 |
3,000.00 |
|
10:00:00 |
INDH |
T2 |
P |
USD |
|
|
|
6.450000 |
500.00 |
|
09:45:00 |
INDH |
T2 |
P |
USD |
|
|
|
7.400000 |
3,270.00 |
|
09:45:00 |
LION0562500423C |
T2 |
P |
USD |
|
|
|
99.000000 |
15,000.00 |
6.581700 |
09:45:00 |
LTXH |
T2 |
P |
USD |
2.250000 |
74,159.00 |
| |
|
|
09:45:00 |
LTXH |
T2 |
P |
USD |
2.100000 |
30,000.00 |
| |
|
|
09:45:00 |
LTXH |
T2 |
P |
USD |
|
|
|
2.340000 |
10,806.00 |
|
10:00:00 |
LTXHB |
T2 |
P |
USD |
2.000000 |
7,000.00 |
| |
|
|
10:00:00 |
LTXHB |
T2 |
P |
USD |
|
|
|
2.200000 |
24,655.00 |
|
09:45:00 |
MAVA0500000822A |
T2 |
P |
USD |
|
|
|
100.000000 |
200,000.00 |
4.994700 |
09:45:00 |
MAVA0500000822A |
T2 |
P |
USD |
|
|
|
100.000000 |
41,000.00 |
4.994700 |
09:45:00 |
MAVA0500000822A |
T2 |
P |
USD |
|
|
|
100.000000 |
21,000.00 |
4.994700 |
09:45:00 |
MAVA0500000822A |
T2 |
P |
USD |
|
|
|
100.000000 |
19,000.00 |
4.994700 |
09:45:00 |
MAVA0500000822A |
T2 |
P |
USD |
|
|
|
100.000000 |
500,000.00 |
4.994700 |
09:45:00 |
MAVA0625000923E |
T2 |
P |
USD |
99.250000 |
18,000.00 |
6.838600 | |
|
|
09:45:00 |
MAVA0675000824C |
T2 |
P |
USD |
99.000000 |
96,000.00 |
7.216900 | |
|
|
09:45:00 |
MAVA0675000824C |
T2 |
P |
USD |
|
|
|
99.950000 |
200,000.00 |
6.771800 |
09:45:00 |
MAVA0675000824C |
T2 |
P |
USD |
|
|
|
100.000000 |
10,000.00 |
6.748500 |
09:45:00 |
MAVA0675000824C |
T2 |
P |
USD |
|
|
|
100.000000 |
90,000.00 |
6.748500 |
09:45:00 |
MAVA0675000924F |
T2 |
P |
USD |
|
|
|
100.000000 |
160,000.00 |
6.748500 |
10:00:00 |
MELO |
T2 |
P |
USD |
|
|
|
58.000000 |
650.00 |
|
09:45:00 |
METH |
T2 |
P |
USD |
|
|
|
26.000000 |
5,000.00 |
|
09:45:00 |
METH |
T2 |
P |
USD |
|
|
|
26.500000 |
5,000.00 |
|
10:00:00 |
MHCH |
T2 |
P |
USD |
41.500000 |
1,190.00 |
| |
|
|
09:45:00 |
MHCH |
T2 |
P |
USD |
|
|
|
42.500000 |
5,000.00 |
|
10:00:00 |
MHCH |
T2 |
P |
USD |
|
|
|
44.000000 |
2,000.00 |
|
10:00:00 |
PERUTIL |
T2 |
P |
USD |
|
|
|
354.000000 |
100.00 |
|
09:45:00 |
PPHO |
T2 |
P |
USD |
5.700000 |
14,460.00 |
| |
|
|
10:00:00 |
PPHO |
T2 |
P |
USD |
|
|
|
7.000000 |
5,000.00 |
|
09:45:00 |
PRIF0500000626H |
T2 |
P |
USD |
|
|
|
100.000000 |
9,509.00 |
4.999500 |
09:45:00 |
PRIF0500000626I |
T2 |
P |
USD |
|
|
|
100.000000 |
11,088.00 |
4.999500 |
09:45:00 |
PRIF0650001222G |
T2 |
P |
USD |
|
|
|
92.000000 |
80,000.00 |
22.107400 |
09:45:00 |
PRIF0900000628R |
T2 |
P |
USD |
100.000000 |
170,000.00 |
8.996500 | |
|
|
10:00:00 |
RCEN0600000326E |
T2 |
P |
USD |
|
|
|
100.000000 |
497,425.00 |
3.999700 |
10:00:00 |
RCEN0625000422D |
T2 |
P |
USD |
|
|
|
98.000000 |
205,408.00 |
4.568700 |
09:45:00 |
TOWC |
T2 |
P |
USD |
|
|
|
11.000000 |
13,485.00 |
|
09:45:00 |
TOWC |
T2 |
P |
USD |
|
|
|
11.000000 |
89,922.00 |
|
09:45:00 |
TOWC |
T2 |
P |
USD |
|
|
|
11.200000 |
53,953.00 |
|
09:45:00 |
TOWC |
T2 |
P |
USD |
|
|
|
12.000000 |
13,488.00 |
|
09:45:00 |
TOWC |
T2 |
P |
USD |
|
|
|
12.000000 |
716.00 |
|
09:45:00 |
TOWC |
T2 |
P |
USD |
|
|
|
13.950000 |
17,985.00 |
|
09:45:00 |
TOWI065PREFC |
T2 |
P |
USD |
|
|
|
1,000.000000 |
50.00 |
|
09:45:00 |
TOWI065PREFC |
T2 |
P |
USD |
|
|
|
1,000.000000 |
304.00 |
|
10:00:00 |
UNEM |
T2 |
P |
USD |
30.000000 |
450.00 |
| |
|
|
10:00:00 |
UNEM |
T2 |
P |
USD |
|
|
|
36.950000 |
1,000.00 |
|
10:00:00 |
UNEMB |
T2 |
P |
USD |
|
|
|
33.000000 |
2,415.00 |
|
09:45:00 |
UNEMB |
T2 |
P |
USD |
|
|
|
35.000000 |
1,620.00 |
|
09:45:00 |
VERDE085PREFA |
T2 |
P |
USD |
|
|
|
250.000000 |
10.00 |
|
| | | | | | | | | |
|