Ciudad de Panamá, 20 de Abril de 2024
EMISORES »
Financiero
GRUPO ASSA, S.A. Y SUBSIDIARIAS
ASSA
Histórico de ASSA de GRUPO ASSA, S.A. Y SUBSIDIARIAS
Filtrar por:20242023202220212020201920182017201620152014201320122011201020092008200720062005200420032002200120001999
| Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
| 19/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 18/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 17/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 16/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 15/04/2024 | TRANSADA | 232.00 | 19,952.00 | 86.0000 | 86.0000 | 86.0000 |
| 12/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 11/04/2024 | TRANSADA | 511.00 | 43,435.00 | 85.0000 | 85.0000 | 85.0000 |
| 10/04/2024 | TRANSADA | 489.00 | 41,565.00 | 85.0000 | 85.0000 | 85.0000 |
| 09/04/2024 | TRANSADA | 1,011.00 | 85,935.00 | 85.0000 | 85.0000 | 85.0000 |
| 08/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 05/04/2024 | TRANSADA | 400.00 | 34,000.00 | 85.0000 | 85.0000 | 85.0000 |
| 04/04/2024 | TRANSADA | 8,253.00 | 701,505.00 | 85.0000 | 85.0000 | 85.0000 |
| 03/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 02/04/2024 | TRANSADA | 589.00 | 50,065.00 | 85.0000 | 85.0000 | 85.0000 |
| 01/04/2024 | TRANSADA | 500.00 | 42,500.00 | 85.0000 | 85.0000 | 85.0000 |
| 29/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 28/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 27/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 26/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 25/03/2024 | TRANSADA | 5,109.00 | 442,287.00 | 85.0000 | 89.0000 | 89.0000 |
| 22/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 21/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 20/03/2024 | TRANSADA | 10,000.00 | 863,420.75 | 84.5000 | 88.0000 | 88.0000 |
| 19/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 18/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 15/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 14/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 13/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 12/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 11/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 08/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 07/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 06/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 05/03/2024 | TRANSADA | 2,688.00 | 231,107.50 | 85.0000 | 89.0000 | 89.0000 |
| 04/03/2024 | TRANSADA | 162.00 | 13,770.00 | 85.0000 | 85.0000 | 85.0000 |
| 01/03/2024 | TRANSADA | 850.00 | 74,800.00 | 88.0000 | 88.0000 | 88.0000 |
| 29/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4900 |
| 28/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4900 |
| 27/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4900 |
| 26/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4900 |
| 23/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4900 |
| 22/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4900 |
| 21/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4900 |
| 20/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4900 |
| 19/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4900 |
| 16/02/2024 | TRANSADA | 12,543.00 | 1,109,930.07 | 88.4900 | 88.4900 | 88.4900 |
| 15/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 14/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 13/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 12/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 09/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 08/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 07/02/2024 | TRANSADA | 1,600.00 | 141,250.00 | 86.5000 | 89.0000 | 89.0000 |
| 06/02/2024 | TRANSADA | 1,248.00 | 105,776.57 | 84.0000 | 85.0000 | 85.0000 |
| 05/02/2024 | TRANSADA | 1,256.00 | 101,741.00 | 81.0000 | 81.0100 | 81.0100 |
| 02/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
| 01/02/2024 | TRANSADA | 2,379.00 | 196,692.95 | 81.0000 | 85.0000 | 81.0000 |
| 31/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
| 30/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
| 29/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
| 26/01/2024 | TRANSADA | 200.00 | 16,200.00 | 81.0000 | 81.0000 | 81.0000 |
| 25/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9800 |
| 24/01/2024 | TRANSADA | 1,746.00 | 148,375.08 | 84.9800 | 84.9800 | 84.9800 |
| 23/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9900 |
| 22/01/2024 | TRANSADA | 605.00 | 51,418.95 | 84.9900 | 84.9900 | 84.9900 |
| 19/01/2024 | TRANSADA | 64,836.00 | 5,511,060.00 | 85.0000 | 85.0000 | 85.0000 |
| 18/01/2024 | TRANSADA | 2,000.00 | 170,000.00 | 85.0000 | 85.0000 | 85.0000 |
| 17/01/2024 | TRANSADA | 690.00 | 59,818.70 | 85.8500 | 88.5000 | 88.5000 |
| 16/01/2024 | TRANSADA | 308.00 | 24,948.00 | 81.0000 | 81.0000 | 81.0000 |
| 15/01/2024 | TRANSADA | 10,828.00 | 925,794.00 | 85.5000 | 85.5000 | 85.5000 |
| 12/01/2024 | TRANSADA | 982.00 | 81,227.10 | 81.0000 | 85.4900 | 81.0000 |
| 11/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 10/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 09/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 08/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 05/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 04/01/2024 | TRANSADA | 1,171.00 | 99,535.00 | 85.0000 | 85.0000 | 85.0000 |
| 03/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 02/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 01/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 29/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 28/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 27/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 26/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 25/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 22/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 21/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 20/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 19/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 18/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 15/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 14/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 13/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 12/12/2023 | TRANSADA | 370.00 | 31,820.00 | 86.0000 | 86.0000 | 86.0000 |
| 11/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 08/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 07/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 06/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 05/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 04/12/2023 | TRANSADA | 232.00 | 19,952.00 | 86.0000 | 86.0000 | 86.0000 |
| 01/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 30/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 29/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 28/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 27/11/2023 | TRANSADA | 35,688.00 | 3,069,168.00 | 86.0000 | 86.0000 | 86.0000 |
| 24/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 23/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 22/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 21/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 20/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 17/11/2023 | TRANSADA | 100.00 | 8,600.00 | 86.0000 | 86.0000 | 86.0000 |
| 16/11/2023 | TRANSADA | 342.00 | 29,412.00 | 86.0000 | 86.0000 | 86.0000 |
| 15/11/2023 | TRANSADA | 600.00 | 52,800.00 | 86.0000 | 89.0000 | 86.0000 |
| 14/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 13/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 10/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 09/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 08/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 07/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 06/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 03/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 02/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 01/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 31/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 30/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.4900 |
| 27/10/2023 | TRANSADA | 1,514.00 | 135,438.75 | 89.2500 | 89.5000 | 89.4900 |
| 26/10/2023 | TRANSADA | 2,500.00 | 222,500.00 | 89.0000 | 89.0000 | 89.0000 |
| 25/10/2023 | TRANSADA | 1,250.00 | 111,250.00 | 89.0000 | 89.0000 | 89.0000 |
| 24/10/2023 | TRANSADA | 500.00 | 44,500.00 | 89.0000 | 89.0000 | 89.0000 |
| 23/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 20/10/2023 | TRANSADA | 686.00 | 61,054.00 | 89.0000 | 89.0000 | 89.0000 |
| 19/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 18/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 17/10/2023 | TRANSADA | 912.00 | 79,344.00 | 87.0000 | 87.0000 | 87.0000 |
| 16/10/2023 | TRANSADA | 35,000.00 | 3,045,000.00 | 87.0000 | 87.0000 | 87.0000 |
| 13/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 12/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 11/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 10/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 09/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 06/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 05/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 04/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 03/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 02/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 29/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 28/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 27/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 26/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 25/09/2023 | TRANSADA | 200.00 | 17,800.00 | 89.0000 | 89.0000 | 89.0000 |
| 22/09/2023 | TRANSADA | 1,824.00 | 162,792.00 | 89.2500 | 89.2500 | 89.2500 |
| 21/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.5000 |
| 20/09/2023 | TRANSADA | 15,000.00 | 1,342,500.00 | 89.5000 | 89.5000 | 89.5000 |
| 19/09/2023 | TRANSADA | 55.00 | 4,922.50 | 89.5000 | 89.5000 | 89.5000 |
| 18/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 15/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 14/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 13/09/2023 | TRANSADA | 998.00 | 88,323.00 | 88.5000 | 88.5000 | 88.5000 |
| 12/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 11/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 08/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 07/09/2023 | TRANSADA | 115.00 | 10,005.00 | 87.0000 | 87.0000 | 87.0000 |
| 06/09/2023 | TRANSADA | 995.00 | 86,632.50 | 87.0000 | 87.2500 | 87.0000 |
| 05/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 04/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 01/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 31/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 30/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 29/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 28/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 25/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 24/08/2023 | TRANSADA | 160.00 | 13,920.00 | 87.0000 | 87.0000 | 87.0000 |
| 23/08/2023 | TRANSADA | 115.00 | 10,005.00 | 87.0000 | 87.0000 | 87.0000 |
| 22/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 21/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 18/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 17/08/2023 | TRANSADA | 1,000.00 | 87,000.00 | 87.0000 | 87.0000 | 87.0000 |
| 16/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7300 |
| 15/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7300 |
| 14/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7300 |
| 11/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7300 |
| 10/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7300 |
| 09/08/2023 | TRANSADA | 207.00 | 18,367.11 | 88.7300 | 88.7300 | 88.7300 |
| 08/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7300 |
| 07/08/2023 | TRANSADA | 429.00 | 38,065.17 | 88.7300 | 88.7300 | 88.7300 |
| 04/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7500 |
| 03/08/2023 | TRANSADA | 113.00 | 10,028.75 | 88.7500 | 88.7500 | 88.7500 |
| 02/08/2023 | TRANSADA | 500.00 | 44,000.00 | 88.0000 | 88.0000 | 88.0000 |
| 01/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7500 |
| 31/07/2023 | TRANSADA | 2,800.00 | 248,500.00 | 88.7500 | 88.7500 | 88.7500 |
| 28/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7400 |
| 27/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7400 |
| 26/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7400 |
| 25/07/2023 | TRANSADA | 2,000.00 | 177,480.00 | 88.7400 | 88.7400 | 88.7400 |
| 24/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7500 |
| 21/07/2023 | TRANSADA | 2,000.00 | 177,500.00 | 88.7500 | 88.7500 | 88.7500 |
| 20/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7500 |
| 19/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7500 |
| 18/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.7500 |
| 17/07/2023 | TRANSADA | 901.00 | 79,963.75 | 88.7500 | 88.7500 | 88.7500 |
| 14/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 13/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 12/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 11/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 10/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 07/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 06/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 05/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 04/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 03/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 30/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 29/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7400 |
| 28/06/2023 | TRANSADA | 319.00 | 28,627.06 | 89.7400 | 89.7400 | 89.7400 |
| 27/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7500 |
| 26/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7500 |
| 23/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7500 |
| 22/06/2023 | TRANSADA | 700.00 | 62,575.00 | 88.0000 | 89.7500 | 89.7500 |
| 21/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 20/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 19/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 16/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 15/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 14/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 13/06/2023 | TRANSADA | 150.00 | 13,485.00 | 89.9000 | 89.9000 | 89.9000 |
| 12/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 09/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 08/06/2023 | TRANSADA | 120.00 | 10,788.00 | 89.9000 | 89.9000 | 89.9000 |
| 07/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 06/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 05/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 02/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 01/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 31/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 30/05/2023 | TRANSADA | 1,593.00 | 143,210.70 | 89.9000 | 89.9000 | 89.9000 |
| 29/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 26/05/2023 | TRANSADA | 200.00 | 17,980.00 | 89.9000 | 89.9000 | 89.9000 |
| 25/05/2023 | TRANSADA | 440.00 | 39,850.00 | 90.0000 | 91.0000 | 90.0000 |
| 24/05/2023 | TRANSADA | 300.00 | 27,972.00 | 93.2400 | 93.2400 | 93.2400 |
| 23/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9800 |
| 22/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9800 |
| 19/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9800 |
| 18/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9800 |
| 17/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9800 |
| 16/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9800 |
| 15/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9800 |
| 12/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9800 |
| 11/05/2023 | TRANSADA | 20,480.00 | 1,905,110.40 | 93.0000 | 93.9800 | 93.9800 |
| 10/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 09/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 08/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 05/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 04/05/2023 | TRANSADA | 156.00 | 14,976.00 | 96.0000 | 96.0000 | 96.0000 |
| 03/05/2023 | TRANSADA | 1,531.00 | 144,778.12 | 92.4000 | 97.2200 | 97.2200 |
| 02/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4700 |
| 01/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4700 |
| 28/04/2023 | TRANSADA | 428.00 | 39,577.16 | 92.4700 | 92.4700 | 92.4700 |
| 27/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4700 |
| 26/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4700 |
| 25/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4700 |
| 24/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4700 |
| 21/04/2023 | TRANSADA | 858.00 | 79,339.26 | 92.4700 | 92.4700 | 92.4700 |
| 20/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 19/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 18/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 17/04/2023 | TRANSADA | 1,944.00 | 179,820.00 | 92.5000 | 92.5000 | 92.5000 |
| 14/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 13/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 12/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 11/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 10/04/2023 | TRANSADA | 4,035.00 | 373,237.50 | 92.5000 | 92.5000 | 92.5000 |
| 07/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 06/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 05/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 04/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 03/04/2023 | TRANSADA | 50.00 | 4,625.00 | 92.5000 | 92.5000 | 92.5000 |
| 31/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4900 |
| 30/03/2023 | TRANSADA | 428.00 | 39,585.72 | 92.4900 | 92.4900 | 92.4900 |
| 29/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.4900 |
| 28/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.4900 |
| 27/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.4900 |
| 24/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.4900 |
| 23/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.4900 |
| 22/03/2023 | TRANSADA | 429.00 | 40,107.21 | 93.4900 | 93.4900 | 93.4900 |
| 21/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 20/03/2023 | TRANSADA | 428.00 | 40,227.72 | 93.9900 | 93.9900 | 93.9900 |
| 17/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 16/03/2023 | TRANSADA | 1,035.00 | 97,279.65 | 93.9900 | 93.9900 | 93.9900 |
| 15/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 14/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 13/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 10/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 09/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 08/03/2023 | TRANSADA | 64.00 | 6,016.00 | 94.0000 | 94.0000 | 94.0000 |
| 07/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 06/03/2023 | TRANSADA | 1,076.00 | 101,739.10 | 94.0000 | 99.0000 | 99.0000 |
| 03/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 02/03/2023 | TRANSADA | 788.00 | 74,334.77 | 93.9800 | 97.9000 | 97.9000 |
| 01/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 28/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 27/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 24/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 23/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 22/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 21/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 20/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 17/02/2023 | TRANSADA | 21.00 | 1,973.79 | 93.9900 | 93.9900 | 93.9900 |
| 16/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 15/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 14/02/2023 | TRANSADA | 80.00 | 7,519.20 | 93.9900 | 93.9900 | 93.9900 |
| 13/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 10/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 09/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 08/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 07/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 06/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 03/02/2023 | TRANSADA | 350.00 | 32,896.50 | 93.9900 | 93.9900 | 93.9900 |
| 02/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 01/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 31/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.9900 |
| 30/01/2023 | TRANSADA | 4,765.00 | 447,862.35 | 93.9900 | 93.9900 | 93.9900 |
| 27/01/2023 | TRANSADA | 1,500.00 | 140,985.00 | 93.9900 | 93.9900 | 93.9900 |
| 26/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 25/01/2023 | TRANSADA | 2,369.00 | 222,686.00 | 94.0000 | 94.0000 | 94.0000 |
| 24/01/2023 | TRANSADA | 10.00 | 900.00 | 90.0000 | 90.0000 | 90.0000 |
| 23/01/2023 | TRANSADA | 131.00 | 12,312.69 | 93.9900 | 93.9900 | 93.9900 |
| 20/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 19/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 18/01/2023 | TRANSADA | 131.00 | 12,314.00 | 94.0000 | 94.0000 | 94.0000 |
| 17/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 16/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 13/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 12/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 11/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 10/01/2023 | TRANSADA | 250.00 | 23,500.00 | 94.0000 | 94.0000 | 94.0000 |
| 09/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.9900 |
| 06/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.9900 |
| 05/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.9900 |
| 04/01/2023 | TRANSADA | 2,300.00 | 220,777.00 | 95.9900 | 95.9900 | 95.9900 |
| 03/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 02/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 30/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 29/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 28/12/2022 | TRANSADA | 48.00 | 4,699.20 | 97.9000 | 97.9000 | 97.9000 |
| 27/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 26/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 23/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 22/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 21/12/2022 | TRANSADA | 80,000.00 | 7,832,000.00 | 97.9000 | 97.9000 | 97.9000 |
| 20/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 19/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 16/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 15/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 14/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 13/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 12/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 09/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 08/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 07/12/2022 | TRANSADA | 102.00 | 9,985.80 | 97.9000 | 97.9000 | 97.9000 |
| 06/12/2022 | TRANSADA | 209.00 | 20,459.01 | 97.8900 | 97.8900 | 97.8900 |
| 05/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.8900 |
| 02/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.8900 |
| 01/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.8900 |
| 30/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.8900 |
| 29/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.8900 |
| 28/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.8900 |
| 25/11/2022 | TRANSADA | 25,295.00 | 2,476,127.55 | 97.8900 | 97.8900 | 97.8900 |
| 24/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 23/11/2022 | TRANSADA | 21,978.00 | 2,151,646.20 | 97.9000 | 97.9000 | 97.9000 |
| 22/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 21/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 18/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 17/11/2022 | TRANSADA | 288.00 | 28,195.20 | 97.9000 | 97.9000 | 97.9000 |
| 16/11/2022 | TRANSADA | 12.00 | 1,176.00 | 98.0000 | 98.0000 | 98.0000 |
| 15/11/2022 | TRANSADA | 1,000.00 | 98,000.00 | 98.0000 | 98.0000 | 98.0000 |
| 14/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 11/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 10/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 09/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 08/11/2022 | TRANSADA | 1,775.00 | 173,622.50 | 97.7500 | 97.9000 | 97.9000 |
| 07/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 04/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 03/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 02/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 01/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 31/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 28/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 27/10/2022 | TRANSADA | 275.00 | 26,880.05 | 97.7400 | 97.7500 | 97.7500 |
| 26/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7400 |
| 25/10/2022 | TRANSADA | 52.00 | 5,082.48 | 97.7400 | 97.7400 | 97.7400 |
| 24/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 21/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 20/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 19/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 18/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 17/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 14/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 13/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 12/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 11/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 10/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 07/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 06/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 05/10/2022 | TRANSADA | 55,000.00 | 5,389,450.00 | 97.9900 | 97.9900 | 97.9900 |
| 04/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 03/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 30/09/2022 | TRANSADA | 274.00 | 26,849.26 | 97.9900 | 97.9900 | 97.9900 |
| 29/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 28/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 27/09/2022 | TRANSADA | 636.00 | 62,328.00 | 98.0000 | 98.0000 | 98.0000 |
| 26/09/2022 | TRANSADA | 490.00 | 48,020.00 | 98.0000 | 98.0000 | 98.0000 |
| 23/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 22/09/2022 | TRANSADA | 2,316.00 | 226,968.00 | 98.0000 | 98.0000 | 98.0000 |
| 21/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 20/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 19/09/2022 | TRANSADA | 22,580.00 | 2,212,840.00 | 98.0000 | 98.0000 | 98.0000 |
| 16/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 15/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 14/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 13/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 12/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 09/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 08/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 07/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 06/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 05/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 02/09/2022 | TRANSADA | 10.00 | 980.00 | 98.0000 | 98.0000 | 98.0000 |
| 01/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 31/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 30/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 29/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 26/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 25/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 24/08/2022 | TRANSADA | 425.00 | 41,600.00 | 96.0000 | 98.0000 | 98.0000 |
| 23/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 22/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 19/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 18/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 17/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 16/08/2022 | TRANSADA | 815.00 | 79,355.00 | 97.0000 | 98.0000 | 98.0000 |
| 15/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 12/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 11/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 10/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 09/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 08/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 05/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 04/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 03/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 02/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 01/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 29/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 28/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 27/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 26/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 25/07/2022 | TRANSADA | 403.00 | 39,091.00 | 97.0000 | 97.0000 | 97.0000 |
| 22/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 21/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 20/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 19/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 18/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 15/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 14/07/2022 | TRANSADA | 464.00 | 45,008.00 | 97.0000 | 97.0000 | 97.0000 |
| 13/07/2022 | TRANSADA | 165.00 | 16,005.00 | 97.0000 | 97.0000 | 97.0000 |
| 12/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 11/07/2022 | TRANSADA | 2,500.00 | 244,975.00 | 97.9900 | 97.9900 | 97.9900 |
| 08/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 07/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 06/07/2022 | TRANSADA | 3,777.00 | 370,108.23 | 97.9900 | 97.9900 | 97.9900 |
| 05/07/2022 | TRANSADA | 26.00 | 2,548.00 | 98.0000 | 98.0000 | 98.0000 |
| 04/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 01/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 30/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 29/06/2022 | TRANSADA | 3,100.00 | 303,490.00 | 97.9000 | 97.9000 | 97.9000 |
| 28/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 27/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 24/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9000 |
| 23/06/2022 | TRANSADA | 425.00 | 41,607.50 | 97.9000 | 97.9000 | 97.9000 |
| 22/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 21/06/2022 | TRANSADA | 1,297.00 | 127,698.00 | 98.0000 | 99.0000 | 99.0000 |
| 20/06/2022 | TRANSADA | 125.00 | 12,250.00 | 98.0000 | 98.0000 | 98.0000 |
| 17/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.9800 |
| 16/06/2022 | TRANSADA | 706.00 | 69,879.88 | 98.9800 | 98.9800 | 98.9800 |
| 15/06/2022 | TRANSADA | 500.00 | 49,500.00 | 99.0000 | 99.0000 | 99.0000 |
| 14/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.9900 |
| 13/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.9900 |
| 10/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.9900 |
| 09/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.9900 |
| 08/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.9900 |
| 07/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.9900 |
| 06/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.9900 |
| 03/06/2022 | TRANSADA | 1,000.00 | 99,990.00 | 99.9900 | 99.9900 | 99.9900 |
| 02/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.2300 |
| 01/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.2300 |
| 31/05/2022 | TRANSADA | 8,000.00 | 801,840.00 | 100.2300 | 100.2300 | 100.2300 |
| 30/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.2400 |
| 27/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.2400 |
| 26/05/2022 | TRANSADA | 500.00 | 50,120.00 | 100.2400 | 100.2400 | 100.2400 |
| 25/05/2022 | TRANSADA | 194.00 | 19,446.56 | 100.2400 | 100.2400 | 100.2400 |
| 24/05/2022 | TRANSADA | 612.00 | 61,047.00 | 99.5000 | 100.0000 | 100.0000 |
| 23/05/2022 | TRANSADA | 500.00 | 50,081.58 | 100.0000 | 100.2500 | 100.2400 |
| 20/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 19/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 18/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 17/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 16/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 12/05/2022 | TRANSADA | 100.00 | 10,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 11/05/2022 | TRANSADA | 100.00 | 10,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 10/05/2022 | TRANSADA | 132.00 | 13,200.00 | 100.0000 | 100.0000 | 100.0000 |
| 09/05/2022 | TRANSADA | 256.00 | 25,600.00 | 100.0000 | 100.0000 | 100.0000 |
| 06/05/2022 | TRANSADA | 50.00 | 5,037.50 | 100.7500 | 100.7500 | 100.7500 |
| 05/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 04/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 03/05/2022 | TRANSADA | 300.00 | 30,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 29/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 28/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 27/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 26/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 25/04/2022 | TRANSADA | 649.00 | 64,500.00 | 98.0000 | 100.0000 | 100.0000 |
| 22/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
| 21/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
| 20/04/2022 | TRANSADA | 500.00 | 49,575.00 | 99.0000 | 99.2500 | 99.2500 |
| 19/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 18/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 13/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 12/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 11/04/2022 | TRANSADA | 200.00 | 19,800.00 | 99.0000 | 99.0000 | 99.0000 |
| 08/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 07/04/2022 | TRANSADA | 4,279.00 | 423,621.00 | 99.0000 | 99.0000 | 99.0000 |
| 06/04/2022 | TRANSADA | 850.00 | 84,150.00 | 99.0000 | 99.0000 | 99.0000 |
| 05/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 04/04/2022 | TRANSADA | 624.00 | 61,776.00 | 99.0000 | 99.0000 | 99.0000 |
| 01/04/2022 | TRANSADA | 1,303.00 | 128,318.00 | 98.0000 | 99.0000 | 99.0000 |
| 31/03/2022 | TRANSADA | 761.00 | 74,578.00 | 98.0000 | 98.0000 | 98.0000 |
| 30/03/2022 | TRANSADA | 500.00 | 49,000.00 | 98.0000 | 98.0000 | 98.0000 |
| 29/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 28/03/2022 | TRANSADA | 239.00 | 22,466.00 | 94.0000 | 94.0000 | 94.0000 |
| 25/03/2022 | TRANSADA | 1,445.00 | 140,115.00 | 94.0000 | 98.0000 | 94.0000 |
| 24/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 23/03/2022 | TRANSADA | 170.00 | 16,658.30 | 97.9900 | 97.9900 | 97.9900 |
| 22/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 21/03/2022 | TRANSADA | 2,040.00 | 199,920.00 | 98.0000 | 98.0000 | 98.0000 |
| 18/03/2022 | TRANSADA | 151.00 | 14,798.00 | 98.0000 | 98.0000 | 98.0000 |
| 17/03/2022 | TRANSADA | 849.00 | 82,977.00 | 97.5000 | 98.0000 | 98.0000 |
| 16/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 15/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 14/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 11/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 10/03/2022 | TRANSADA | 125.00 | 12,212.00 | 97.0000 | 98.0000 | 98.0000 |
| 09/03/2022 | TRANSADA | 586.00 | 55,906.00 | 95.0000 | 96.0000 | 96.0000 |
| 08/03/2022 | TRANSADA | 445.00 | 42,275.00 | 95.0000 | 95.0000 | 95.0000 |
| 07/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 04/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 03/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 02/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 01/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 28/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 25/02/2022 | TRANSADA | 52.00 | 5,044.00 | 97.0000 | 97.0000 | 97.0000 |
| 24/02/2022 | TRANSADA | 250.00 | 24,500.00 | 98.0000 | 98.0000 | 98.0000 |
| 23/02/2022 | TRANSADA | 21,488.00 | 2,105,609.12 | 97.9900 | 97.9900 | 97.9900 |
| 22/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.9900 |
| 21/02/2022 | TRANSADA | 4,770.00 | 467,412.30 | 97.9900 | 97.9900 | 97.9900 |
| 18/02/2022 | TRANSADA | 1,790.00 | 175,402.10 | 97.9900 | 97.9900 | 97.9900 |
| 17/02/2022 | TRANSADA | 4,051.00 | 396,957.49 | 97.9900 | 97.9900 | 97.9900 |
| 16/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 15/02/2022 | TRANSADA | 1,890.00 | 183,930.00 | 97.0000 | 99.0000 | 99.0000 |
| 14/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 11/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 10/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 09/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 08/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 07/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 04/02/2022 | TRANSADA | 515.00 | 49,953.95 | 96.9900 | 97.0000 | 97.0000 |
| 03/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9800 |
| 02/02/2022 | TRANSADA | 376.00 | 36,464.48 | 96.9800 | 96.9800 | 96.9800 |
| 01/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
| 31/01/2022 | TRANSADA | 310.00 | 30,066.90 | 96.9900 | 96.9900 | 96.9900 |
| 28/01/2022 | TRANSADA | 10,009.00 | 968,789.00 | 96.0000 | 97.0000 | 97.0000 |
| 27/01/2022 | TRANSADA | 210.00 | 20,160.00 | 96.0000 | 96.0000 | 96.0000 |
| 26/01/2022 | TRANSADA | 786.00 | 75,456.00 | 96.0000 | 96.0000 | 96.0000 |
| 25/01/2022 | TRANSADA | 7,707.00 | 739,872.00 | 96.0000 | 96.0000 | 96.0000 |
| 24/01/2022 | TRANSADA | 27.00 | 2,551.50 | 94.5000 | 94.5000 | 94.5000 |
| 21/01/2022 | TRANSADA | 303.00 | 29,088.00 | 96.0000 | 96.0000 | 96.0000 |
| 20/01/2022 | TRANSADA | 212.00 | 20,352.00 | 96.0000 | 96.0000 | 96.0000 |
| 19/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5100 |
| 18/01/2022 | TRANSADA | 239.00 | 22,587.89 | 94.5100 | 94.5100 | 94.5100 |
| 17/01/2022 | TRANSADA | 220.00 | 20,824.00 | 94.2500 | 96.0000 | 94.2500 |
| 14/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.2500 |
| 13/01/2022 | TRANSADA | 473.00 | 44,580.25 | 94.2500 | 94.2500 | 94.2500 |
| 12/01/2022 | TRANSADA | 89.00 | 8,388.25 | 94.2500 | 94.2500 | 94.2500 |
| 11/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.7500 |
| 10/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.7500 |
| 07/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.7500 |
| 06/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.7500 |
| 05/01/2022 | TRANSADA | 2,950.00 | 285,412.50 | 96.7500 | 96.7500 | 96.7500 |
| 04/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.7500 |
| 03/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.7500 |
| 30/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.7500 |
| 29/12/2021 | TRANSADA | 50.00 | 4,837.50 | 96.7500 | 96.7500 | 96.7500 |
| 28/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 27/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 24/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 23/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 22/12/2021 | TRANSADA | 205.00 | 20,090.00 | 98.0000 | 98.0000 | 98.0000 |
| 21/12/2021 | TRANSADA | 726.00 | 68,788.50 | 94.7500 | 94.7500 | 94.7500 |
| 20/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.7500 |
| 17/12/2021 | TRANSADA | 206.00 | 19,743.50 | 94.7500 | 97.0000 | 94.7500 |
| 16/12/2021 | TRANSADA | 300.00 | 28,500.00 | 95.0000 | 95.0000 | 95.0000 |
| 15/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 14/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 13/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 10/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
| 09/12/2021 | TRANSADA | 80.00 | 7,840.00 | 98.0000 | 98.0000 | 98.0000 |
| 08/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 07/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 06/12/2021 | TRANSADA | 168.00 | 16,296.00 | 97.0000 | 97.0000 | 97.0000 |
| 03/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 02/12/2021 | TRANSADA | 332.00 | 32,204.00 | 97.0000 | 97.0000 | 97.0000 |
| 01/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.2600 |
| 30/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.2600 |
| 29/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.2600 |
| 26/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.2600 |
| 25/11/2021 | TRANSADA | 1,192.00 | 112,357.92 | 94.2600 | 94.2600 | 94.2600 |
| 24/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 23/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 22/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 19/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 18/11/2021 | TRANSADA | 128.00 | 12,032.00 | 94.0000 | 94.0000 | 94.0000 |
| 17/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5100 |
| 16/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5100 |
| 15/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5100 |
| 12/11/2021 | TRANSADA | 110.00 | 10,396.10 | 94.5100 | 94.5100 | 94.5100 |
| 11/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 10/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 09/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 08/11/2021 | TRANSADA | 400.00 | 37,800.00 | 94.5000 | 94.5000 | 94.5000 |
| 05/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 04/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 03/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 02/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 01/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 29/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 28/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 27/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 26/10/2021 | TRANSADA | 290.00 | 27,840.00 | 96.0000 | 96.0000 | 96.0000 |
| 25/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 22/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 21/10/2021 | TRANSADA | 5,125.00 | 483,188.00 | 94.0000 | 96.0000 | 96.0000 |
| 20/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.0000 |
| 19/10/2021 | TRANSADA | 4,972.00 | 477,312.00 | 96.0000 | 96.0000 | 96.0000 |
| 18/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 15/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 14/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 13/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 12/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 11/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 08/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 07/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 06/10/2021 | TRANSADA | 882.00 | 85,554.00 | 97.0000 | 97.0000 | 97.0000 |
| 05/10/2021 | TRANSADA | 100,000.00 | 9,400,000.00 | 94.0000 | 94.0000 | 94.0000 |
| 04/10/2021 | TRANSADA | 460.00 | 43,240.60 | 94.0000 | 94.0100 | 94.0000 |
| 01/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 30/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 29/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 28/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 27/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 24/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 23/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 22/09/2021 | TRANSADA | 937.00 | 88,078.00 | 94.0000 | 94.0000 | 94.0000 |
| 21/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 20/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 17/09/2021 | TRANSADA | 2,115.00 | 198,855.00 | 94.0000 | 97.0000 | 94.0000 |
| 16/09/2021 | TRANSADA | 1,063.00 | 99,922.00 | 94.0000 | 94.0000 | 94.0000 |
| 15/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 14/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 13/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 10/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 09/09/2021 | TRANSADA | 23,497.00 | 2,209,501.50 | 94.0000 | 97.0000 | 94.0000 |
| 08/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 07/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 06/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 03/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 02/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 01/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 31/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 30/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 27/08/2021 | TRANSADA | 1,075.00 | 101,050.00 | 94.0000 | 94.0000 | 94.0000 |
| 26/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 25/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 24/08/2021 | TRANSADA | 53.00 | 4,982.00 | 94.0000 | 94.0000 | 94.0000 |
| 23/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.9900 |
| 20/08/2021 | TRANSADA | 466.00 | 44,265.34 | 94.9900 | 94.9900 | 94.9900 |
| 19/08/2021 | TRANSADA | 105.00 | 9,975.00 | 95.0000 | 95.0000 | 95.0000 |
| 18/08/2021 | TRANSADA | 210.00 | 19,950.00 | 95.0000 | 95.0000 | 95.0000 |
| 17/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 16/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 13/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 12/08/2021 | TRANSADA | 16,872.00 | 1,602,840.00 | 95.0000 | 95.0000 | 95.0000 |
| 11/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 10/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 09/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 06/08/2021 | TRANSADA | 306.00 | 29,070.00 | 95.0000 | 95.0000 | 95.0000 |
| 05/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 04/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 03/08/2021 | TRANSADA | 16,800.00 | 1,596,000.00 | 95.0000 | 95.0000 | 95.0000 |
| 02/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 30/07/2021 | TRANSADA | 1,269.00 | 120,305.00 | 94.5000 | 95.0000 | 95.0000 |
| 29/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 28/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 27/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 26/07/2021 | TRANSADA | 231.00 | 21,945.00 | 95.0000 | 95.0000 | 95.0000 |
| 23/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 22/07/2021 | TRANSADA | 11,000.00 | 1,045,000.00 | 95.0000 | 95.0000 | 95.0000 |
| 21/07/2021 | TRANSADA | 239.00 | 22,702.61 | 94.9900 | 94.9900 | 94.9900 |
| 20/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 19/07/2021 | TRANSADA | 1,000.00 | 95,000.00 | 95.0000 | 95.0000 | 95.0000 |
| 16/07/2021 | TRANSADA | 15,217.00 | 1,445,615.00 | 95.0000 | 95.0000 | 95.0000 |
| 15/07/2021 | TRANSADA | 263.00 | 24,945.00 | 94.5000 | 95.0000 | 95.0000 |
| 14/07/2021 | TRANSADA | 1,400.00 | 133,000.00 | 95.0000 | 95.0000 | 95.0000 |
| 13/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 12/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 09/07/2021 | TRANSADA | 17,000.00 | 1,535,160.00 | 90.0100 | 95.0000 | 95.0000 |
| 08/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 07/07/2021 | TRANSADA | 1,278.00 | 121,410.00 | 95.0000 | 95.0000 | 95.0000 |
| 06/07/2021 | TRANSADA | 1,451.00 | 136,562.00 | 94.0000 | 95.0000 | 95.0000 |
| 05/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 02/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 01/07/2021 | TRANSADA | 12,280.00 | 1,154,320.00 | 94.0000 | 94.0000 | 94.0000 |
| 30/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 29/06/2021 | TRANSADA | 4,300.00 | 404,500.00 | 94.0000 | 95.0000 | 94.0000 |
| 28/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 25/06/2021 | TRANSADA | 830.00 | 78,850.00 | 95.0000 | 95.0000 | 95.0000 |
| 24/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 23/06/2021 | TRANSADA | 2,212.00 | 210,140.00 | 95.0000 | 95.0000 | 95.0000 |
| 22/06/2021 | TRANSADA | 2,000.00 | 191,000.00 | 95.0000 | 96.0000 | 95.0000 |
| 21/06/2021 | TRANSADA | 260.00 | 24,960.00 | 96.0000 | 96.0000 | 96.0000 |
| 18/06/2021 | TRANSADA | 1,675.00 | 159,125.00 | 95.0000 | 95.0000 | 95.0000 |
| 17/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 16/06/2021 | TRANSADA | 1,050.00 | 99,750.00 | 95.0000 | 95.0000 | 95.0000 |
| 15/06/2021 | TRANSADA | 8,950.00 | 859,112.55 | 95.9900 | 96.0000 | 95.9900 |
| 14/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.2500 |
| 11/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.2500 |
| 10/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.2500 |
| 09/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.2500 |
| 08/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.2500 |
| 07/06/2021 | TRANSADA | 77.00 | 7,411.25 | 96.2500 | 96.2500 | 96.2500 |
| 04/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 03/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 02/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 01/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 31/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 28/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 27/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 26/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 25/05/2021 | TRANSADA | 124.00 | 12,028.00 | 97.0000 | 97.0000 | 97.0000 |
| 24/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 21/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 20/05/2021 | TRANSADA | 1,000.00 | 97,000.00 | 97.0000 | 97.0000 | 97.0000 |
| 19/05/2021 | TRANSADA | 292.00 | 28,477.00 | 97.5100 | 97.5500 | 97.5100 |
| 18/05/2021 | TRANSADA | 1,200.00 | 117,024.00 | 97.5200 | 97.5200 | 97.5200 |
| 17/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.5100 |
| 14/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.5100 |
| 13/05/2021 | TRANSADA | 100.00 | 9,751.00 | 97.5100 | 97.5100 | 97.5100 |
| 12/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 11/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 10/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 07/05/2021 | TRANSADA | 276.00 | 26,979.00 | 97.7500 | 97.7500 | 97.7500 |
| 06/05/2021 | TRANSADA | 470.00 | 45,942.50 | 97.7500 | 97.7500 | 97.7500 |
| 05/05/2021 | NOMINAL | 444.00 | 43,405.44 | 97.7600 | 97.7600 | 97.7600 |
| 04/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.5000 |
| 03/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.5000 |
| 30/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.5000 |
| 29/04/2021 | TRANSADA | 448.00 | 43,680.00 | 97.5000 | 97.5000 | 97.5000 |
| 28/04/2021 | TRANSADA | 238.00 | 23,205.00 | 97.5000 | 97.5000 | 97.5000 |
| 27/04/2021 | TRANSADA | 202.00 | 19,621.50 | 97.0100 | 97.5000 | 97.0100 |
| 26/04/2021 | TRANSADA | 1,236.00 | 119,904.36 | 97.0100 | 97.0100 | 97.0100 |
| 23/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 22/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 21/04/2021 | TRANSADA | 894.00 | 86,718.00 | 97.0000 | 97.0000 | 97.0000 |
| 20/04/2021 | TRANSADA | 650.00 | 62,887.50 | 96.7500 | 96.7500 | 96.7500 |
| 19/04/2021 | TRANSADA | 10,417.00 | 514,532.70 | 48.4872 | 96.7400 | 96.7400 |
| 16/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
| 15/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
| 14/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
| 13/04/2021 | TRANSADA | 19,856.00 | 1,925,833.44 | 96.9900 | 96.9900 | 96.9900 |
| 12/04/2021 | TRANSADA | 1,895.00 | 183,796.05 | 96.9900 | 96.9900 | 96.9900 |
| 09/04/2021 | TRANSADA | 3,684.00 | 354,183.02 | 95.0100 | 97.0000 | 96.9900 |
| 08/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 07/04/2021 | TRANSADA | 184.00 | 17,480.00 | 95.0000 | 95.0000 | 95.0000 |
| 06/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 05/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 02/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 01/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 31/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 30/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 29/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 26/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 25/03/2021 | TRANSADA | 316.00 | 30,020.00 | 95.0000 | 95.0000 | 95.0000 |
| 24/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.7000 |
| 23/03/2021 | TRANSADA | 191.00 | 18,087.70 | 94.7000 | 94.7000 | 94.7000 |
| 22/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.4900 |
| 19/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.4900 |
| 18/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.4900 |
| 17/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.4900 |
| 16/03/2021 | TRANSADA | 5,450.00 | 514,973.00 | 94.4900 | 94.5000 | 94.4900 |
| 15/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.8000 |
| 12/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.8000 |
| 11/03/2021 | TRANSADA | 287.00 | 27,207.60 | 94.8000 | 94.8000 | 94.8000 |
| 10/03/2021 | TRANSADA | 3,813.00 | 361,434.40 | 94.7900 | 94.8000 | 94.7900 |
| 09/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 08/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 05/03/2021 | TRANSADA | 1,600.00 | 151,300.00 | 94.5000 | 94.6000 | 94.5000 |
| 04/03/2021 | TRANSADA | 49.00 | 4,640.30 | 94.7000 | 94.7000 | 94.7000 |
| 03/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 02/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 01/03/2021 | TRANSADA | 400.00 | 37,800.00 | 94.5000 | 94.5000 | 94.5000 |
| 26/02/2021 | TRANSADA | 452.00 | 42,718.52 | 94.5100 | 94.5100 | 94.5100 |
| 25/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 24/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 23/02/2021 | TRANSADA | 2,000.00 | 189,000.00 | 94.5000 | 94.5000 | 94.5000 |
| 22/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.7000 |
| 19/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.7000 |
| 18/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.7000 |
| 17/02/2021 | TRANSADA | 2,191.00 | 207,475.70 | 94.6500 | 94.7000 | 94.7000 |
| 16/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.0000 |
| 15/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.0000 |
| 12/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.0000 |
| 11/02/2021 | TRANSADA | 6,000.00 | 558,750.00 | 93.0000 | 93.2500 | 93.0000 |
| 10/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.0100 |
| 09/02/2021 | TRANSADA | 375.00 | 34,878.75 | 93.0100 | 93.0100 | 93.0100 |
| 08/02/2021 | TRANSADA | 3,500.00 | 322,000.60 | 92.0000 | 92.0100 | 92.0000 |
| 05/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 04/02/2021 | TRANSADA | 265.00 | 25,175.00 | 95.0000 | 95.0000 | 95.0000 |
| 03/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 02/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 01/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 29/01/2021 | TRANSADA | 1,249.00 | 115,107.94 | 90.0600 | 97.0000 | 97.0000 |
| 28/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0500 |
| 27/01/2021 | TRANSADA | 149.00 | 13,417.45 | 90.0500 | 90.0500 | 90.0500 |
| 26/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0500 |
| 25/01/2021 | TRANSADA | 136.00 | 12,246.80 | 90.0500 | 90.0500 | 90.0500 |
| 22/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 21/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 20/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 19/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 18/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 15/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 14/01/2021 | TRANSADA | 10,309.00 | 942,270.50 | 89.0000 | 92.0000 | 89.0000 |
| 13/01/2021 | TRANSADA | 600.00 | 55,200.00 | 92.0000 | 92.0000 | 92.0000 |
| 12/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 08/01/2021 | TRANSADA | 23.00 | 2,047.00 | 89.0000 | 89.0000 | 89.0000 |
| 07/01/2021 | TRANSADA | 1,800.00 | 157,518.00 | 87.5100 | 87.5100 | 87.5100 |
| 05/01/2021 | TRANSADA | 1,150.00 | 99,056.50 | 85.0000 | 87.0100 | 87.0100 |
| 04/01/2021 | TRANSADA | 1,100.00 | 93,500.00 | 85.0000 | 85.0000 | 85.0000 |
| 30/12/2020 | TRANSADA | 584.00 | 49,640.00 | 85.0000 | 85.0000 | 85.0000 |
| 24/12/2020 | TRANSADA | 277.00 | 24,930.00 | 90.0000 | 90.0000 | 90.0000 |
| 23/12/2020 | TRANSADA | 223.00 | 20,070.00 | 90.0000 | 90.0000 | 90.0000 |
| 17/12/2020 | TRANSADA | 4,000.00 | 356,000.00 | 89.0000 | 89.0000 | 89.0000 |
| 16/12/2020 | TRANSADA | 5,000.00 | 445,000.00 | 89.0000 | 89.0000 | 89.0000 |
| 15/12/2020 | TRANSADA | 5,775.00 | 513,975.00 | 89.0000 | 89.0000 | 89.0000 |
| 24/11/2020 | TRANSADA | 306.00 | 27,234.00 | 89.0000 | 89.0000 | 89.0000 |
| 23/11/2020 | TRANSADA | 60.00 | 5,340.00 | 89.0000 | 89.0000 | 89.0000 |
| 18/11/2020 | TRANSADA | 194.00 | 17,266.00 | 89.0000 | 89.0000 | 89.0000 |
| 06/11/2020 | TRANSADA | 110.00 | 9,790.00 | 89.0000 | 89.0000 | 89.0000 |
| 02/11/2020 | TRANSADA | 200.00 | 17,800.00 | 89.0000 | 89.0000 | 89.0000 |
| 30/10/2020 | TRANSADA | 5,881.00 | 510,882.00 | 86.7000 | 87.5000 | 87.5000 |
| 28/10/2020 | TRANSADA | 4,145.00 | 359,537.30 | 86.7400 | 86.7400 | 86.7400 |
| 28/09/2020 | TRANSADA | 3,835.00 | 341,315.00 | 89.0000 | 89.0000 | 89.0000 |
| 24/09/2020 | TRANSADA | 3,650.00 | 325,960.00 | 89.0000 | 90.0000 | 89.0000 |
| 08/09/2020 | TRANSADA | 120.00 | 10,680.00 | 89.0000 | 89.0000 | 89.0000 |
| 28/08/2020 | TRANSADA | 2,295.00 | 204,255.00 | 89.0000 | 89.0000 | 89.0000 |
| 26/08/2020 | TRANSADA | 305.00 | 27,145.00 | 89.0000 | 89.0000 | 89.0000 |
| 14/08/2020 | TRANSADA | 988.00 | 88,920.00 | 90.0000 | 90.0000 | 90.0000 |
| 13/08/2020 | TRANSADA | 110.00 | 9,900.00 | 90.0000 | 90.0000 | 90.0000 |
| 12/08/2020 | TRANSADA | 3,909.00 | 348,494.49 | 89.0100 | 90.0000 | 89.0100 |
| 10/08/2020 | TRANSADA | 937.00 | 83,393.00 | 89.0000 | 89.0000 | 89.0000 |
| 07/08/2020 | TRANSADA | 394.00 | 35,238.00 | 89.0000 | 89.5000 | 89.0000 |
| 06/08/2020 | TRANSADA | 275.00 | 24,375.00 | 88.0000 | 89.0000 | 89.0000 |
| 04/08/2020 | TRANSADA | 2,000.00 | 178,000.00 | 89.0000 | 89.0000 | 89.0000 |
| 03/08/2020 | TRANSADA | 112.00 | 9,968.00 | 89.0000 | 89.0000 | 89.0000 |
| 29/07/2020 | TRANSADA | 165.00 | 14,850.00 | 90.0000 | 90.0000 | 90.0000 |
| 22/07/2020 | TRANSADA | 30.00 | 2,699.70 | 89.9900 | 89.9900 | 89.9900 |
| 21/07/2020 | TRANSADA | 2,208.00 | 198,475.17 | 89.0000 | 89.9900 | 89.0000 |
| 20/07/2020 | TRANSADA | 8,000.00 | 719,982.42 | 89.9900 | 90.0000 | 90.0000 |
| 17/07/2020 | TRANSADA | 1,060.00 | 95,900.00 | 90.0000 | 91.0000 | 90.0000 |
| 16/07/2020 | TRANSADA | 2,500.00 | 225,000.00 | 90.0000 | 90.0000 | 90.0000 |
| 15/07/2020 | TRANSADA | 2,000.00 | 184,000.00 | 92.0000 | 92.0000 | 92.0000 |
| 02/07/2020 | TRANSADA | 550.00 | 50,600.00 | 92.0000 | 92.0000 | 92.0000 |
| 23/06/2020 | TRANSADA | 322.00 | 30,590.00 | 95.0000 | 95.0000 | 95.0000 |
| 16/06/2020 | TRANSADA | 342.00 | 32,490.00 | 95.0000 | 95.0000 | 95.0000 |
| 12/06/2020 | TRANSADA | 308.00 | 29,260.00 | 95.0000 | 95.0000 | 95.0000 |
| 10/06/2020 | TRANSADA | 7,413.00 | 741,225.87 | 99.9900 | 99.9900 | 99.9900 |
| 25/05/2020 | TRANSADA | 50.00 | 5,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 01/04/2020 | TRANSADA | 20.00 | 2,095.00 | 104.7500 | 104.7500 | 104.7500 |
| 30/03/2020 | TRANSADA | 500.00 | 52,500.00 | 105.0000 | 105.0000 | 105.0000 |
| 17/03/2020 | TRANSADA | 2,500.00 | 276,280.00 | 102.8000 | 112.4400 | 112.4400 |
| 16/03/2020 | TRANSADA | 2,000.00 | 225,578.00 | 112.7400 | 112.8000 | 112.8000 |
| 06/03/2020 | TRANSADA | 4,992.00 | 563,097.60 | 112.8000 | 112.8000 | 112.8000 |
| 05/03/2020 | TRANSADA | 1,214.00 | 137,043.60 | 112.8000 | 114.0000 | 112.8000 |
| 02/03/2020 | TRANSADA | 2,895.00 | 326,556.00 | 112.8000 | 112.8000 | 112.8000 |
| 28/02/2020 | TRANSADA | 800.00 | 90,240.00 | 112.8000 | 112.8000 | 112.8000 |
| 27/02/2020 | TRANSADA | 1,445.00 | 163,484.70 | 112.8000 | 113.2500 | 112.8000 |
| 17/02/2020 | TRANSADA | 3,900.00 | 439,928.86 | 112.8000 | 112.8100 | 112.8000 |
| 14/02/2020 | TRANSADA | 1,257.00 | 141,789.60 | 112.8000 | 112.8000 | 112.8000 |
| 07/02/2020 | TRANSADA | 18,194.00 | 2,047,006.94 | 112.5100 | 112.5100 | 112.5100 |
| 03/02/2020 | TRANSADA | 8,000.00 | 900,000.00 | 112.5000 | 112.5000 | 112.5000 |
| 29/01/2020 | TRANSADA | 3,039.00 | 340,368.89 | 112.0000 | 112.0100 | 112.0000 |
| 27/01/2020 | TRANSADA | 12,770.00 | 1,430,240.00 | 112.0000 | 112.0000 | 112.0000 |
| 23/01/2020 | TRANSADA | 2,230.00 | 249,782.30 | 112.0100 | 112.0100 | 112.0100 |
| 21/01/2020 | TRANSADA | 100.00 | 11,410.00 | 113.0000 | 115.0000 | 115.0000 |
| 10/01/2020 | TRANSADA | 48,180.00 | 5,372,070.00 | 111.5000 | 111.5000 | 111.5000 |
| 08/01/2020 | TRANSADA | 1,000.00 | 111,108.50 | 110.9600 | 111.5000 | 111.5000 |
| 03/01/2020 | TRANSADA | 1,000.00 | 110,892.00 | 110.8000 | 110.9600 | 110.9600 |
| 26/12/2019 | TRANSADA | 5,000.00 | 554,200.00 | 110.8400 | 110.8400 | 110.8400 |
| 23/12/2019 | TRANSADA | 2,133.00 | 236,677.68 | 110.9600 | 110.9600 | 110.9600 |
| 19/12/2019 | TRANSADA | 16,614.00 | 1,843,821.72 | 110.9800 | 110.9800 | 110.9800 |
| 13/12/2019 | TRANSADA | 219.00 | 24,306.81 | 110.9900 | 110.9900 | 110.9900 |
| 06/12/2019 | TRANSADA | 4,545.00 | 504,495.00 | 111.0000 | 111.0000 | 111.0000 |
| 18/11/2019 | TRANSADA | 1,064.00 | 118,104.00 | 111.0000 | 111.0000 | 111.0000 |
| 14/11/2019 | TRANSADA | 1,175.00 | 130,626.00 | 111.0000 | 112.0000 | 111.0000 |
| 01/11/2019 | TRANSADA | 6,349.00 | 706,834.00 | 110.0000 | 112.0000 | 111.0000 |
| 30/10/2019 | TRANSADA | 4,474.00 | 496,490.30 | 110.9500 | 111.0000 | 111.0000 |
| 29/10/2019 | TRANSADA | 90.00 | 9,967.50 | 110.7500 | 110.7500 | 110.7500 |
| 22/10/2019 | TRANSADA | 804.00 | 89,244.00 | 111.0000 | 111.0000 | 111.0000 |
| 16/10/2019 | TRANSADA | 748.00 | 82,321.94 | 110.0500 | 110.0600 | 110.0500 |
| 10/10/2019 | TRANSADA | 555.00 | 61,055.55 | 110.0100 | 110.0100 | 110.0100 |
| 08/10/2019 | TRANSADA | 185.00 | 20,351.85 | 110.0100 | 110.0100 | 110.0100 |
| 07/10/2019 | TRANSADA | 465.00 | 51,104.06 | 109.2500 | 110.0000 | 110.0000 |
| 03/10/2019 | TRANSADA | 542.00 | 59,269.75 | 109.2500 | 109.5000 | 109.2500 |
| 02/10/2019 | TRANSADA | 1,224.00 | 134,015.76 | 109.4900 | 109.4900 | 109.4900 |
| 01/10/2019 | TRANSADA | 830.00 | 90,470.00 | 109.0000 | 109.0000 | 109.0000 |
| 30/09/2019 | TRANSADA | 185.00 | 20,166.85 | 109.0100 | 109.0100 | 109.0100 |
| 26/09/2019 | TRANSADA | 1,285.00 | 140,065.80 | 109.0000 | 109.0100 | 109.0000 |
| 25/09/2019 | TRANSADA | 1,682.00 | 183,338.00 | 109.0000 | 109.0000 | 109.0000 |
| 24/09/2019 | TRANSADA | 245.00 | 26,453.75 | 107.9500 | 108.0000 | 108.0000 |
| 17/09/2019 | TRANSADA | 1,000.00 | 107,990.00 | 107.9900 | 107.9900 | 107.9900 |
| 13/09/2019 | TRANSADA | 318.00 | 34,662.00 | 109.0000 | 109.0000 | 109.0000 |
| 12/09/2019 | TRANSADA | 1,845.00 | 197,415.00 | 107.0000 | 107.0000 | 107.0000 |
| 11/09/2019 | TRANSADA | 3,121.00 | 334,376.20 | 107.0000 | 109.9900 | 109.9900 |
| 10/09/2019 | TRANSADA | 245.00 | 26,215.00 | 107.0000 | 107.0000 | 107.0000 |
| 06/09/2019 | TRANSADA | 16,476.00 | 1,771,006.13 | 107.4900 | 107.5000 | 107.5000 |
| 03/09/2019 | TRANSADA | 11,333.00 | 1,218,297.50 | 107.5000 | 107.5000 | 107.5000 |
| 02/09/2019 | TRANSADA | 131.00 | 14,082.50 | 107.5000 | 107.5000 | 107.5000 |
| 29/08/2019 | TRANSADA | 463.00 | 49,999.37 | 107.9900 | 107.9900 | 107.9900 |
| 26/08/2019 | TRANSADA | 500.00 | 53,750.00 | 107.5000 | 107.5000 | 107.5000 |
| 23/08/2019 | TRANSADA | 1,300.00 | 140,400.00 | 108.0000 | 108.0000 | 108.0000 |
| 16/08/2019 | TRANSADA | 13,030.00 | 1,433,169.70 | 109.9900 | 109.9900 | 109.9900 |
| 08/08/2019 | TRANSADA | 191.00 | 21,008.09 | 109.9900 | 109.9900 | 109.9900 |
| 02/08/2019 | TRANSADA | 250.00 | 27,100.00 | 108.0000 | 110.0000 | 110.0000 |
| 31/07/2019 | TRANSADA | 93.00 | 10,230.00 | 110.0000 | 110.0000 | 110.0000 |
| 29/07/2019 | TRANSADA | 4,145.00 | 443,515.00 | 107.0000 | 107.0000 | 107.0000 |
| 26/07/2019 | TRANSADA | 50.00 | 5,350.00 | 107.0000 | 107.0000 | 107.0000 |
| 23/07/2019 | TRANSADA | 1,480.00 | 162,785.20 | 109.9900 | 109.9900 | 109.9900 |
| 22/07/2019 | TRANSADA | 219.00 | 23,433.00 | 107.0000 | 107.0000 | 107.0000 |
| 16/07/2019 | TRANSADA | 900.00 | 99,000.00 | 110.0000 | 110.0000 | 110.0000 |
| 11/07/2019 | TRANSADA | 1,120.00 | 119,760.00 | 103.0000 | 107.0000 | 107.0000 |
| 09/07/2019 | TRANSADA | 1,500.00 | 153,460.00 | 102.3000 | 102.3100 | 102.3000 |
| 02/07/2019 | TRANSADA | 200.00 | 20,304.00 | 101.5200 | 101.5200 | 101.5200 |
| 27/06/2019 | TRANSADA | 10.00 | 1,015.20 | 101.5200 | 101.5200 | 101.5200 |
| 26/06/2019 | TRANSADA | 100.00 | 10,135.00 | 101.3500 | 101.3500 | 101.3500 |
| 19/06/2019 | TRANSADA | 37,486.00 | 3,799,206.10 | 101.3500 | 101.3500 | 101.3500 |
| 18/06/2019 | TRANSADA | 1,267.00 | 128,410.45 | 101.3500 | 101.3500 | 101.3500 |
| 17/06/2019 | TRANSADA | 16,580.00 | 1,680,383.00 | 101.3500 | 101.3500 | 101.3500 |
| 14/06/2019 | TRANSADA | 1,781.00 | 180,687.00 | 101.3500 | 102.0000 | 101.3500 |
| 13/06/2019 | TRANSADA | 3,000.00 | 303,750.00 | 101.1500 | 101.3000 | 101.1500 |
| 12/06/2019 | TRANSADA | 3,760.00 | 380,682.50 | 101.2000 | 101.2500 | 101.2500 |
| 11/06/2019 | TRANSADA | 2,000.00 | 202,500.00 | 101.2500 | 101.2500 | 101.2500 |
| 28/05/2019 | TRANSADA | 1,000.00 | 101,250.00 | 101.2500 | 101.2500 | 101.2500 |
| 24/05/2019 | TRANSADA | 95.00 | 9,690.00 | 102.0000 | 102.0000 | 102.0000 |
| 23/05/2019 | TRANSADA | 255.00 | 26,010.10 | 102.0000 | 102.0100 | 102.0000 |
| 22/05/2019 | TRANSADA | 90.00 | 9,180.90 | 102.0100 | 102.0100 | 102.0100 |
| 21/05/2019 | TRANSADA | 2,306.00 | 235,145.40 | 101.5500 | 102.0000 | 101.5500 |
| 16/05/2019 | TRANSADA | 1,000.00 | 101,250.00 | 101.2500 | 101.2500 | 101.2500 |
| 13/05/2019 | TRANSADA | 1,000.00 | 101,250.00 | 101.2500 | 101.2500 | 101.2500 |
| 10/05/2019 | TRANSADA | 975.00 | 98,706.25 | 101.0000 | 101.2500 | 101.2500 |
| 09/05/2019 | TRANSADA | 250.00 | 25,312.50 | 101.2500 | 101.2500 | 101.2500 |
| 06/05/2019 | TRANSADA | 100.00 | 10,125.00 | 101.2500 | 101.2500 | 101.2500 |
| 03/05/2019 | TRANSADA | 985.00 | 99,731.25 | 101.2500 | 101.2500 | 101.2500 |
| 02/05/2019 | TRANSADA | 289.00 | 29,261.25 | 101.2500 | 101.2500 | 101.2500 |
| 29/04/2019 | TRANSADA | 125.00 | 12,656.25 | 101.2500 | 101.2500 | 101.2500 |
| 23/04/2019 | TRANSADA | 2,274.00 | 230,265.24 | 101.2600 | 101.2600 | 101.2600 |
| 17/04/2019 | TRANSADA | 3,898.00 | 394,710.28 | 101.2500 | 101.2600 | 101.2600 |
| 15/04/2019 | TRANSADA | 3,950.00 | 398,950.00 | 101.0000 | 101.0000 | 101.0000 |
| 08/04/2019 | TRANSADA | 450.00 | 45,450.00 | 101.0000 | 101.0000 | 101.0000 |
| 04/04/2019 | TRANSADA | 6,000.00 | 601,500.00 | 100.2500 | 100.2500 | 100.2500 |
| 02/04/2019 | TRANSADA | 2,638.00 | 264,451.15 | 100.2000 | 100.2500 | 100.2500 |
| 01/04/2019 | TRANSADA | 4,989.00 | 499,836.24 | 100.0000 | 100.2000 | 100.1900 |
| 29/03/2019 | TRANSADA | 814.00 | 81,603.50 | 100.2500 | 100.2500 | 100.2500 |
| 28/03/2019 | TRANSADA | 682.00 | 68,370.50 | 100.2500 | 100.2500 | 100.2500 |
| 27/03/2019 | TRANSADA | 1,000.00 | 100,125.00 | 100.0000 | 100.2500 | 100.0000 |
| 26/03/2019 | TRANSADA | 190.00 | 19,045.60 | 100.2400 | 100.2400 | 100.2400 |
| 25/03/2019 | TRANSADA | 823.00 | 82,474.50 | 100.0000 | 100.2500 | 100.2500 |
| 22/03/2019 | TRANSADA | 72.00 | 7,200.00 | 100.0000 | 100.0000 | 100.0000 |
| 21/03/2019 | TRANSADA | 100.00 | 10,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 18/03/2019 | TRANSADA | 270.00 | 27,050.00 | 100.0000 | 100.2500 | 100.0000 |
| 08/03/2019 | TRANSADA | 7,902.00 | 792,175.50 | 100.2500 | 100.2500 | 100.2500 |
| 07/03/2019 | TRANSADA | 792.00 | 79,207.42 | 100.0000 | 100.0100 | 100.0000 |
| 01/03/2019 | TRANSADA | 350.00 | 35,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 26/02/2019 | TRANSADA | 3,930.00 | 392,330.00 | 99.7500 | 100.0000 | 99.7500 |
| 22/02/2019 | TRANSADA | 1,100.00 | 109,975.00 | 99.7500 | 100.0000 | 99.7500 |
| 19/02/2019 | TRANSADA | 222.00 | 22,144.50 | 99.7500 | 99.7500 | 99.7500 |
| 15/02/2019 | TRANSADA | 872.00 | 86,982.00 | 99.7500 | 99.7500 | 99.7500 |
| 14/02/2019 | TRANSADA | 105.00 | 10,473.75 | 99.7500 | 99.7500 | 99.7500 |
| 13/02/2019 | TRANSADA | 256.00 | 25,536.00 | 99.7500 | 99.7500 | 99.7500 |
| 07/02/2019 | TRANSADA | 600.00 | 60,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 06/02/2019 | TRANSADA | 1,600.00 | 160,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 05/02/2019 | TRANSADA | 709.00 | 70,278.35 | 99.7400 | 98.0100 | 99.7500 |
| 04/02/2019 | TRANSADA | 350.00 | 34,912.50 | 99.7500 | 99.7500 | 99.7500 |
| 30/01/2019 | TRANSADA | 75.00 | 7,350.00 | 98.0000 | 98.0000 | 98.0000 |
| 22/01/2019 | TRANSADA | 50.00 | 4,864.00 | 95.0000 | 99.7500 | 99.7500 |
| 18/01/2019 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 17/01/2019 | COMPRA | 100.00 | 9,499.00 | 94.9900 | 94.9900 | 95.0000 |
| 16/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 15/01/2019 | VENTA | 190.00 | 18,889.50 | 99.0000 | 99.7500 | 99.7500 |
| 14/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 11/01/2019 | VENTA | 100.00 | 9,975.00 | 99.7500 | 99.7500 | 99.7500 |
| 10/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 08/01/2019 | VENTA | 500.00 | 49,875.00 | 99.7500 | 99.7500 | 99.7500 |
| 07/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 04/01/2019 | VENTA | 100.00 | 9,975.00 | 99.7500 | 99.7500 | 99.7500 |
| 03/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 02/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 28/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 27/12/2018 | NOMINAL | 381.00 | 38,004.75 | 99.7500 | 99.7500 | 99.7500 |
| 26/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 24/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 21/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 20/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 19/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 18/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 17/12/2018 | VENTA | 500.00 | 50,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 14/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/12/2018 | VENTA | 505.00 | 50,500.00 | 100.0000 | 100.0000 | 100.0000 |
| 12/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.9800 |
| 11/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.9800 |
| 10/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.9800 |
| 07/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.9900 |
| 06/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.9900 |
| 05/12/2018 | TRANSADA | 864.00 | 87,255.36 | 100.9900 | 100.9900 | 100.9900 |
| 04/12/2018 | COMPRA | 569.00 | 56,900.00 | 100.0000 | 100.0000 | 100.0000 |
| 03/12/2018 | COMPRA | 75.00 | 7,500.00 | 100.0000 | 100.0000 | 100.0000 |
| 30/11/2018 | COMPRA | 606.00 | 60,645.00 | 100.0000 | 101.0000 | 100.0000 |
| 26/11/2018 | TRANSADA | 114.00 | 11,401.14 | 100.0100 | 100.0100 | 100.0100 |
| 23/11/2018 | COMPRA | 400.00 | 40,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 22/11/2018 | VENTA | 13,985.00 | 1,437,908.20 | 100.0000 | 102.9900 | 102.5000 |
| 21/11/2018 | TRANSADA | 500.00 | 50,500.00 | 101.0000 | 101.0000 | 101.0000 |
| 20/11/2018 | NOMINAL | 10.00 | 1,030.00 | 103.0000 | 103.0000 | 101.0000 |
| 19/11/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 101.0000 |
| 16/11/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 15/11/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 14/11/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/11/2018 | COMPRA | 2,195.00 | 219,500.00 | 100.0000 | 100.0000 | 100.0000 |
| 09/11/2018 | TRANSADA | 150.00 | 15,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 08/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 07/11/2018 | VENTA | 100.00 | 10,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 06/11/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 02/11/2018 | COMPRA | 10.00 | 997.50 | 99.7500 | 99.7500 | 99.7500 |
| 01/11/2018 | COMPRA | 305.00 | 30,423.75 | 99.7500 | 99.7500 | 99.7500 |
| 31/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 30/10/2018 | VENTA | 25.00 | 2,493.75 | 99.7500 | 99.7500 | 99.7500 |
| 29/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 26/10/2018 | TRANSADA | 1,316.00 | 131,402.60 | 99.8500 | 99.8500 | 99.8500 |
| 23/10/2018 | TRANSADA | 300.00 | 29,955.00 | 99.8500 | 99.8500 | 99.8500 |
| 22/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.8500 |
| 19/10/2018 | TRANSADA | 215.00 | 21,500.00 | 100.0000 | 100.0000 | 100.0000 |
| 18/10/2018 | VENTA | 385.00 | 39,077.50 | 100.0000 | 102.9250 | 102.8500 |
| 17/10/2018 | VENTA | 1,483.00 | 153,787.10 | 103.7000 | 103.7000 | 103.0000 |
| 16/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.7000 |
| 15/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.7500 |
| 12/10/2018 | VENTA | 48.00 | 4,992.00 | 104.0000 | 104.0000 | 103.7500 |
| 11/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 104.0000 |
| 10/10/2018 | VENTA | 1,092.00 | 113,568.00 | 104.0000 | 104.0000 | 104.0000 |
| 09/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 104.0000 |
| 05/10/2018 | TRANSADA | 1,619.00 | 168,699.80 | 104.2000 | 104.2000 | 104.2000 |
| 04/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 104.5000 |
| 03/10/2018 | VENTA | 2,000.00 | 211,400.00 | 105.7000 | 105.7000 | 104.5000 |
| 02/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.7000 |
| 01/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.7000 |
| 28/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.7500 |
| 27/09/2018 | VENTA | 157.00 | 16,681.25 | 106.2500 | 106.2500 | 106.0000 |
| 26/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 25/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.5000 |
| 24/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.5000 |
| 21/09/2018 | TRANSADA | 460.00 | 49,155.60 | 106.8600 | 106.8600 | 106.8600 |
| 20/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.9000 |
| 19/09/2018 | NOMINAL | 47,000.00 | 5,028,530.00 | 106.9900 | 106.9900 | 106.9900 |
| 18/09/2018 | TRANSADA | 500.00 | 53,495.00 | 106.9900 | 106.9900 | 106.9900 |
| 17/09/2018 | TRANSADA | 813.00 | 86,982.87 | 106.9900 | 106.9900 | 106.9900 |
| 14/09/2018 | VENTA | 2,000.00 | 214,000.00 | 107.0000 | 107.0000 | 107.0000 |
| 13/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.5000 |
| 12/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.5000 |
| 11/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 110.0000 |
| 10/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 110.0000 |
| 07/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 110.0000 |
| 06/09/2018 | TRANSADA | 4,700.00 | 517,000.00 | 110.0000 | 110.0000 | 110.0000 |
| 05/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 110.4900 |
| 03/09/2018 | TRANSADA | 680.00 | 75,133.20 | 110.4900 | 110.4900 | 110.4900 |
| 31/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 110.5000 |
| 30/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 110.7000 |
| 29/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 110.7000 |
| 28/08/2018 | VENTA | 2,000.00 | 221,380.00 | 110.6900 | 110.6900 | 110.7000 |
| 24/08/2018 | TRANSADA | 260.00 | 28,794.05 | 110.7400 | 110.7500 | 110.7400 |
| 23/08/2018 | VENTA | 6,604.00 | 731,386.46 | 110.7490 | 110.7500 | 110.7500 |
| 22/08/2018 | VENTA | 450.00 | 49,837.50 | 110.7500 | 110.7500 | 110.7500 |
| 21/08/2018 | TRANSADA | 90.00 | 9,945.00 | 110.5000 | 110.5000 | 110.5000 |
| 20/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 110.7500 |
| 17/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 110.7500 |
| 16/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 111.0000 |
| 15/08/2018 | VENTA | 14,184.00 | 1,574,424.00 | 111.0000 | 111.0000 | 111.0000 |
| 14/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 111.7400 |
| 13/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 111.7400 |
| 10/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 111.7500 |
| 09/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 111.7500 |
| 08/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.0000 |
| 07/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.0000 |
| 06/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.5000 |
| 03/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.5000 |
| 31/07/2018 | TRANSADA | 206.00 | 23,175.00 | 112.5000 | 112.5000 | 112.5000 |
| 30/07/2018 | COMPRA | 60.00 | 6,750.00 | 112.5000 | 112.5000 | 112.5000 |
| 26/07/2018 | TRANSADA | 100.00 | 11,250.00 | 112.5000 | 112.5000 | 112.5000 |
| 25/07/2018 | COMPRA | 1,285.00 | 144,241.25 | 112.2500 | 112.2500 | 112.2500 |
| 24/07/2018 | NOMINAL | 356.00 | 40,050.00 | 112.5000 | 112.5000 | 112.5000 |
| 23/07/2018 | TRANSADA | 1,155.00 | 129,937.50 | 112.5000 | 112.5000 | 112.5000 |
| 20/07/2018 | TRANSADA | 580.00 | 65,105.00 | 110.0000 | 112.5000 | 112.5000 |
| 19/07/2018 | VENTA | 4,062.00 | 456,975.00 | 112.5000 | 112.5000 | 112.5000 |
| 18/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.5000 |
| 17/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.5000 |
| 16/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 113.0000 |
| 13/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 113.0000 |
| 12/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 113.0000 |
| 11/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 113.0000 |
| 10/07/2018 | VENTA | 188.00 | 21,161.86 | 112.2600 | 113.0000 | 113.0000 |
| 09/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.2600 |
| 06/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.2600 |
| 05/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.2600 |
| 04/07/2018 | VENTA | 350.00 | 39,291.00 | 112.2600 | 112.2600 | 112.2600 |
| 03/07/2018 | TRANSADA | 200.00 | 22,450.00 | 112.2500 | 112.2500 | 112.2500 |
| 02/07/2018 | VENTA | 444.00 | 49,843.44 | 112.2600 | 112.2600 | 112.2600 |
| 29/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.2600 |
| 28/06/2018 | COMPRA | 183.00 | 20,518.50 | 112.0000 | 112.2500 | 112.2600 |
| 27/06/2018 | TRANSADA | 100.00 | 11,235.00 | 112.3500 | 112.3500 | 112.3500 |
| 26/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.2500 |
| 25/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.0000 |
| 22/06/2018 | COMPRA | 135.00 | 15,120.00 | 112.0000 | 112.0000 | 112.0000 |
| 21/06/2018 | COMPRA | 91.00 | 10,192.00 | 112.0000 | 112.0000 | 112.0000 |
| 20/06/2018 | COMPRA | 100.00 | 11,200.00 | 112.0000 | 112.0000 | 112.0000 |
| 19/06/2018 | COMPRA | 103,477.00 | 11,589,424.00 | 112.0000 | 112.0000 | 112.0000 |
| 15/06/2018 | TRANSADA | 812.00 | 91,697.86 | 112.4900 | 113.0000 | 113.0000 |
| 14/06/2018 | COMPRA | 1,305.00 | 146,157.30 | 111.9500 | 112.0000 | 112.0000 |
| 13/06/2018 | VENTA | 121,667.00 | 13,626,704.00 | 112.0000 | 112.0000 | 112.0000 |
| 12/06/2018 | COMPRA | 124.00 | 13,857.00 | 111.7500 | 111.7500 | 112.0000 |
| 11/06/2018 | VENTA | 5,300.00 | 592,275.00 | 111.7500 | 111.7500 | 111.7500 |
| 08/06/2018 | VENTA | 266.00 | 29,922.34 | 112.4900 | 112.4900 | 112.4900 |
| 07/06/2018 | TRANSADA | 44,800.00 | 5,040,000.00 | 112.5000 | 112.5000 | 112.5000 |
| 06/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.5000 |
| 05/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.5000 |
| 04/06/2018 | VENTA | 230.00 | 25,875.00 | 112.5000 | 112.5000 | 112.5000 |
| 01/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 112.5000 |
| 31/05/2018 | VENTA | 100.00 | 11,300.00 | 113.0000 | 113.0000 | 112.5000 |
| 30/05/2018 | VENTA | 2,393.00 | 270,409.00 | 113.0000 | 113.0000 | 113.0000 |
| 29/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.7000 |
| 28/05/2018 | COMPRA | 105.00 | 11,518.50 | 109.7000 | 109.7000 | 109.7000 |
| 25/05/2018 | VENTA | 320.00 | 37,000.00 | 115.0000 | 116.0000 | 115.0000 |
| 24/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 23/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 22/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 21/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 18/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 17/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 16/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 15/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 14/05/2018 | COMPRA | 900.00 | 103,500.00 | 115.0000 | 115.0000 | 115.0000 |
| 11/05/2018 | VENTA | 1,550.00 | 174,639.50 | 112.5100 | 115.0000 | 115.0000 |
| 10/05/2018 | TRANSADA | 1,026.00 | 115,476.30 | 112.5500 | 112.5500 | 112.5500 |
| 09/05/2018 | COMPRA | 600.00 | 67,200.00 | 112.0000 | 112.0000 | 112.0000 |
| 08/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.7000 |
| 07/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.7000 |
| 04/05/2018 | COMPRA | 1,400.00 | 153,510.00 | 109.6500 | 109.6500 | 109.7000 |
| 03/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.6000 |
| 02/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.5000 |
| 30/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.5000 |
| 27/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.5000 |
| 26/04/2018 | COMPRA | 1,160.00 | 126,746.25 | 109.2500 | 109.2750 | 109.3000 |
| 25/04/2018 | VENTA | 500.00 | 54,625.00 | 109.2500 | 109.2500 | 109.2500 |
| 24/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.2500 |
| 20/04/2018 | TRANSADA | 1,195.00 | 130,290.85 | 109.0300 | 109.0300 | 109.0300 |
| 19/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.0200 |
| 18/04/2018 | COMPRA | 60.00 | 6,540.00 | 109.0000 | 109.0000 | 109.0200 |
| 17/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.0200 |
| 16/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 109.0000 |
| 13/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.7500 |
| 12/04/2018 | TRANSADA | 950.00 | 103,312.50 | 108.7500 | 108.7500 | 108.7500 |
| 11/04/2018 | COMPRA | 46.00 | 5,002.50 | 108.7500 | 108.7500 | 108.7500 |
| 10/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.7500 |
| 09/04/2018 | TRANSADA | 2,917.00 | 317,148.75 | 108.4500 | 108.7500 | 108.7500 |
| 06/04/2018 | TRANSADA | 61,717.00 | 6,690,739.97 | 108.4100 | 108.4100 | 108.4100 |
| 05/04/2018 | COMPRA | 22.00 | 2,398.00 | 109.0000 | 109.0000 | 108.4000 |
| 04/04/2018 | COMPRA | 90.00 | 9,756.00 | 108.4000 | 108.4000 | 108.4000 |
| 03/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.4000 |
| 02/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.4000 |
| 28/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.4000 |
| 27/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.3500 |
| 26/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.3500 |
| 23/03/2018 | COMPRA | 400.00 | 43,260.00 | 108.1500 | 108.1500 | 108.1500 |
| 22/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.1500 |
| 21/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.1500 |
| 20/03/2018 | COMPRA | 60.00 | 6,489.00 | 108.1500 | 108.1500 | 108.1500 |
| 19/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.1500 |
| 16/03/2018 | COMPRA | 5,000.00 | 540,550.00 | 108.1100 | 108.1100 | 108.1000 |
| 15/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.1000 |
| 14/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.1000 |
| 13/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.1000 |
| 12/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.1000 |
| 09/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.0000 |
| 08/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.0000 |
| 07/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.9800 |
| 06/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.9800 |
| 05/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.9800 |
| 02/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.9800 |
| 01/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.9800 |
| 28/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.9800 |
| 27/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.9800 |
| 26/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.9800 |
| 23/02/2018 | COMPRA | 1,805.00 | 195,281.42 | 107.9700 | 108.5100 | 107.9800 |
| 21/02/2018 | TRANSADA | 5,000.00 | 542,550.00 | 108.5100 | 108.5100 | 108.5100 |
| 20/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.5000 |
| 19/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 108.3000 |
| 16/02/2018 | COMPRA | 1,800.00 | 194,364.00 | 107.9800 | 107.9800 | 108.3000 |
| 15/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.9700 |
| 09/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.6600 |
| 08/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.6600 |
| 07/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.6500 |
| 06/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.6500 |
| 05/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.6500 |
| 02/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.6000 |
| 31/01/2018 | TRANSADA | 600.00 | 64,548.00 | 107.5800 | 107.5800 | 107.5800 |
| 30/01/2018 | TRANSADA | 350.00 | 37,642.50 | 107.5500 | 107.5500 | 107.5500 |
| 29/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.0500 |
| 26/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.0500 |
| 25/01/2018 | COMPRA | 550.00 | 59,100.00 | 107.0000 | 108.0000 | 107.0500 |
| 18/01/2018 | TRANSADA | 264.00 | 28,234.80 | 106.9500 | 106.9500 | 106.9500 |
| 17/01/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.9500 |
| 16/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.9500 |
| 11/01/2018 | TRANSADA | 300.00 | 32,085.00 | 106.9500 | 106.9500 | 106.9500 |
| 08/01/2018 | TRANSADA | 1,000.00 | 106,910.00 | 106.9100 | 106.9100 | 106.9100 |
| 05/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.9000 |
| 04/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.9000 |
| 03/01/2018 | COMPRA | 500.00 | 53,450.00 | 106.9000 | 106.9000 | 106.9000 |
| 02/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.9000 |
| 28/12/2017 | TRANSADA | 414.00 | 44,062.36 | 106.3200 | 106.5000 | 106.5000 |
| 27/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 26/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 22/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 21/12/2017 | COMPRA | 55.00 | 5,848.15 | 106.3300 | 106.3300 | 106.3300 |
| 20/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 19/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 18/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 15/12/2017 | COMPRA | 120,729.00 | 12,838,321.86 | 106.3400 | 106.3400 | 106.3300 |
| 14/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 13/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 12/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 11/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 07/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3300 |
| 06/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 05/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 04/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 01/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 30/11/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 29/11/2017 | COMPRA | 100.00 | 10,632.00 | 106.3200 | 106.3200 | 106.3200 |
| 27/11/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 24/11/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 23/11/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 22/11/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 21/11/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3200 |
| 20/11/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3100 |
| 17/11/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3100 |
| 16/11/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.3000 |
| 13/11/2017 | TRANSADA | 145.00 | 15,406.25 | 106.2500 | 106.2500 | 106.2500 |
| 09/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.2500 |
| 08/11/2017 | VENTA | 190.00 | 20,187.50 | 106.2500 | 106.2500 | 106.2500 |
| 07/11/2017 | COMPRA | 1,260.00 | 133,887.60 | 106.2600 | 106.2600 | 106.2500 |
| 02/11/2017 | TRANSADA | 770.00 | 81,814.20 | 106.2500 | 106.2700 | 106.2500 |
| 24/10/2017 | TRANSADA | 70.00 | 7,438.90 | 106.2700 | 106.2700 | 106.2700 |
| 23/10/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.2600 |
| 20/10/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.2600 |
| 19/10/2017 | COMPRA | 100.00 | 10,626.00 | 106.2600 | 106.2600 | 106.2600 |
| 18/10/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.2500 |
| 17/10/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.2500 |
| 16/10/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.1000 |
| 12/10/2017 | TRANSADA | 3,690.00 | 391,176.90 | 106.0100 | 106.0100 | 106.0100 |
| 10/10/2017 | NOMINAL | 738,962.00 | 78,337,361.62 | 106.0100 | 106.0100 | 106.0100 |
| 06/10/2017 | TRANSADA | 7,275.00 | 771,151.00 | 106.0000 | 106.0100 | 106.0100 |
| 05/10/2017 | VENTA | 1,157.00 | 122,624.00 | 105.8500 | 106.0000 | 106.0000 |
| 04/10/2017 | TRANSADA | 150.00 | 15,900.00 | 106.0000 | 106.0000 | 106.0000 |
| 03/10/2017 | VENTA | 250.00 | 26,510.00 | 106.0000 | 106.1000 | 106.0000 |
| 29/09/2017 | TRANSADA | 114.00 | 12,085.14 | 106.0100 | 106.0100 | 106.0100 |
| 28/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 27/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 26/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 25/09/2017 | TRANSADA | 300.00 | 31,756.50 | 105.8500 | 105.8600 | 105.8600 |
| 22/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.8500 |
| 21/09/2017 | COMPRA | 50.00 | 5,282.50 | 105.6500 | 105.6500 | 105.8500 |
| 18/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 15/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 14/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 13/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 12/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 11/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 08/09/2017 | COMPRA | 150.00 | 15,847.50 | 105.6500 | 105.6500 | 105.6500 |
| 07/09/2017 | COMPRA | 407.00 | 42,999.55 | 105.6500 | 105.6500 | 105.6500 |
| 06/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 05/09/2017 | COMPRA | 144.00 | 15,213.60 | 105.6500 | 105.6500 | 105.6500 |
| 04/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 01/09/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 31/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 30/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 29/08/2017 | COMPRA | 6,544.00 | 693,259.05 | 105.6500 | 106.0000 | 105.6500 |
| 28/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 25/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 24/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 23/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 22/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 21/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 106.0000 |
| 18/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6500 |
| 17/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6000 |
| 16/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6000 |
| 15/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6000 |
| 14/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6000 |
| 11/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.6000 |
| 10/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.5500 |
| 09/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.5500 |
| 08/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.5500 |
| 07/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.5000 |
| 04/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.2500 |
| 03/08/2017 | TRANSADA | 944.00 | 99,120.00 | 105.0000 | 105.0000 | 105.0000 |
| 02/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 105.0000 |
| 01/08/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0000 |
| 31/07/2017 | COMPRA | 201.00 | 20,848.00 | 103.0000 | 104.0000 | 103.0000 |
| 28/07/2017 | TRANSADA | 12,770.00 | 1,325,015.20 | 103.7600 | 103.7600 | 103.7600 |
| 25/07/2017 | TRANSADA | 5,000.00 | 517,500.00 | 103.5000 | 103.5000 | 103.5000 |
| 21/07/2017 | TRANSADA | 112.00 | 11,620.00 | 103.7500 | 103.7500 | 103.7500 |
| 19/07/2017 | TRANSADA | 60.00 | 6,183.00 | 103.0500 | 103.0500 | 103.0500 |
| 18/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0500 |
| 17/07/2017 | VENTA | 1,100.00 | 113,425.00 | 103.0500 | 103.7500 | 103.0500 |
| 14/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.7500 |
| 13/07/2017 | VENTA | 2,000.00 | 207,946.00 | 103.1000 | 104.0000 | 104.0000 |
| 11/07/2017 | COMPRA | 180.00 | 18,561.60 | 103.1200 | 103.1200 | 103.1200 |
| 10/07/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.1200 |
| 07/07/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.1200 |
| 06/07/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.1000 |
| 03/07/2017 | TRANSADA | 1,300.00 | 134,017.00 | 103.0800 | 103.1000 | 103.0800 |
| 30/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0800 |
| 29/06/2017 | COMPRA | 394.00 | 40,609.58 | 103.0700 | 103.0700 | 103.0700 |
| 28/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0700 |
| 27/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0500 |
| 26/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0500 |
| 23/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0500 |
| 22/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0500 |
| 21/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0500 |
| 20/06/2017 | COMPRA | 2,000.00 | 206,100.00 | 103.0500 | 103.0500 | 103.0500 |
| 15/06/2017 | TRANSADA | 1,500.00 | 154,590.00 | 103.0600 | 103.0600 | 103.0600 |
| 14/06/2017 | COMPRA | 775.00 | 79,863.75 | 103.0500 | 103.0500 | 103.0500 |
| 13/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0500 |
| 12/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 103.0000 |
| 09/06/2017 | COMPRA | 411.00 | 42,333.00 | 103.0000 | 103.0000 | 103.0000 |
| 08/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 102.0600 |
| 07/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 102.0500 |
| 06/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 102.0500 |
| 05/06/2017 | COMPRA | 180.00 | 18,369.00 | 102.0500 | 102.0500 | 102.0500 |
| 02/06/2017 | TRANSADA | 500.00 | 51,030.00 | 102.0600 | 102.0600 | 102.0600 |
| 01/06/2017 | COMPRA | 5,000.00 | 510,050.00 | 102.0100 | 102.0100 | 102.0500 |
| 31/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 102.0000 |
| 30/05/2017 | COMPRA | 120.00 | 12,168.00 | 101.4000 | 101.4000 | 101.4000 |
| 29/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 101.4000 |
| 26/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 101.4000 |
| 25/05/2017 | COMPRA | 135.00 | 13,689.00 | 101.4000 | 101.4000 | 101.4000 |
| 24/05/2017 | COMPRA | 650.00 | 65,872.50 | 101.3000 | 101.3500 | 101.4000 |
| 23/05/2017 | COMPRA | 345.00 | 34,672.50 | 100.5000 | 100.5000 | 101.3500 |
| 22/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 101.3000 |
| 19/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 101.3000 |
| 18/05/2017 | COMPRA | 985.00 | 99,931.25 | 101.2500 | 101.5000 | 101.3000 |
| 17/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 101.2000 |
| 16/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 101.0000 |
| 15/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 101.0000 |
| 12/05/2017 | COMPRA | 100.00 | 10,100.00 | 101.0000 | 101.0000 | 101.0000 |
| 10/05/2017 | TRANSADA | 1,000.00 | 102,000.00 | 102.0000 | 102.0000 | 102.0000 |
| 09/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.4000 |
| 08/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.3000 |
| 05/05/2017 | COMPRA | 785.00 | 78,704.10 | 100.2600 | 100.2600 | 100.2600 |
| 04/05/2017 | TRANSADA | 1,660.00 | 166,431.60 | 100.2600 | 100.2600 | 100.2600 |
| 03/05/2017 | COMPRA | 2,444.00 | 245,035.44 | 100.2600 | 100.2600 | 100.2500 |
| 02/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.2500 |
| 28/04/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.2500 |
| 27/04/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 26/04/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 25/04/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 24/04/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 21/04/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 20/04/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 18/04/2017 | TRANSADA | 500.00 | 49,500.00 | 99.0000 | 99.0000 | 99.0000 |
| 17/04/2017 | TRANSADA | 200.00 | 19,800.00 | 99.0000 | 99.0000 | 99.0000 |
| 12/04/2017 | TRANSADA | 690.00 | 68,110.00 | 98.0000 | 99.0000 | 98.0000 |
| 11/04/2017 | VENTA | 280.00 | 28,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 10/04/2017 | TRANSADA | 1,760.00 | 175,460.00 | 98.5000 | 100.0000 | 100.0000 |
| 07/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 06/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 05/04/2017 | TRANSADA | 1,000.00 | 100,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 04/04/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 03/04/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 31/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 30/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 29/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 28/03/2017 | COMPRA | 255.00 | 24,735.00 | 97.0000 | 97.0000 | 97.0000 |
| 27/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
| 24/03/2017 | TRANSADA | 1,260.00 | 121,897.60 | 95.7600 | 97.0000 | 97.0000 |
| 16/03/2017 | TRANSADA | 8,500.00 | 817,250.00 | 95.5000 | 96.5000 | 96.5000 |
| 15/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 14/03/2017 | COMPRA | 2,110.00 | 200,285.00 | 93.5000 | 95.0000 | 93.5000 |
| 13/03/2017 | VENTA | 2,000.00 | 189,750.00 | 94.7500 | 95.0000 | 95.0000 |
| 10/03/2017 | TRANSADA | 1,085.00 | 102,261.25 | 94.2500 | 94.2500 | 94.2500 |
| 09/03/2017 | TRANSADA | 1,500.00 | 141,000.00 | 94.0000 | 94.0000 | 94.0000 |
| 08/03/2017 | NOMINAL | 386.00 | 36,159.75 | 93.5000 | 93.7500 | 92.2500 |
| 07/03/2017 | TRANSADA | 300.00 | 27,675.00 | 92.2500 | 92.2500 | 92.2500 |
| 06/03/2017 | COMPRA | 245.00 | 22,540.00 | 92.0000 | 92.0000 | 92.0000 |
| 03/03/2017 | COMPRA | 480.00 | 44,730.00 | 92.0000 | 93.5000 | 92.0000 |
| 02/03/2017 | TRANSADA | 415.00 | 38,595.00 | 93.0000 | 93.0000 | 93.0000 |
| 24/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
| 23/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
| 22/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.2500 |
| 21/02/2017 | COMPRA | 550.00 | 49,582.50 | 90.1500 | 90.1500 | 90.2500 |
| 17/02/2017 | TRANSADA | 322.00 | 29,031.52 | 90.1600 | 90.1600 | 90.1600 |
| 16/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1500 |
| 15/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1500 |
| 14/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1500 |
| 13/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1000 |
| 10/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1000 |
| 09/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1000 |
| 08/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1000 |
| 06/02/2017 | TRANSADA | 165.00 | 14,866.50 | 90.1000 | 90.1000 | 90.1000 |
| 03/02/2017 | TRANSADA | 555.00 | 51,060.00 | 92.0000 | 92.0000 | 92.0000 |
| 02/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 01/02/2017 | COMPRA | 100.00 | 9,000.00 | 90.0000 | 90.0000 | 90.0000 |
| 31/01/2017 | COMPRA | 162.00 | 14,580.00 | 90.0000 | 90.0000 | 90.0000 |
| 30/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 27/01/2017 | COMPRA | 3,020.00 | 271,800.00 | 90.0000 | 90.0000 | 90.0000 |
| 26/01/2017 | VENTA | 555.00 | 49,950.00 | 90.0000 | 90.0000 | 90.0000 |
| 25/01/2017 | VENTA | 10,023.00 | 902,020.00 | 89.5000 | 90.0000 | 90.0000 |
| 24/01/2017 | VENTA | 3,500.00 | 315,000.00 | 90.0000 | 90.0000 | 90.0000 |
| 23/01/2017 | TRANSADA | 3,673.00 | 327,735.65 | 89.0500 | 90.0000 | 89.0500 |
| 20/01/2017 | TRANSADA | 960.00 | 87,360.00 | 91.0000 | 91.0000 | 91.0000 |
| 19/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 18/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 17/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 16/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 13/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 12/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 11/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 05/01/2017 | TRANSADA | 1,000.00 | 90,000.00 | 90.0000 | 90.0000 | 90.0000 |
| 04/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2500 |
| 03/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0500 |
| 30/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0500 |
| 29/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0500 |
| 28/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0500 |
| 27/12/2016 | COMPRA | 3,954.00 | 354,953.70 | 89.0500 | 90.0000 | 89.0500 |
| 23/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0500 |
| 22/12/2016 | COMPRA | 1,273.00 | 113,360.65 | 89.0500 | 89.0500 | 89.0500 |
| 21/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 20/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 19/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 16/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 15/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 14/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 13/12/2016 | COMPRA | 880.00 | 78,320.00 | 89.0000 | 89.0000 | 89.0000 |
| 12/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 09/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 07/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 06/12/2016 | VENTA | 110.00 | 9,790.00 | 89.0000 | 89.0000 | 89.0000 |
| 05/12/2016 | COMPRA | 570.00 | 50,302.50 | 88.2500 | 88.2500 | 88.2500 |
| 02/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 01/12/2016 | VENTA | 1,410.00 | 125,776.25 | 89.0000 | 89.3000 | 89.0000 |
| 30/11/2016 | COMPRA | 550.00 | 49,100.15 | 89.2500 | 89.3000 | 89.3100 |
| 29/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.3000 |
| 25/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.3000 |
| 24/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.3000 |
| 23/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.3000 |
| 22/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2700 |
| 21/11/2016 | COMPRA | 425.00 | 37,825.00 | 89.0000 | 89.0000 | 89.2700 |
| 18/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 16/11/2016 | TRANSADA | 1,275.00 | 113,475.00 | 89.0000 | 89.0000 | 89.0000 |
| 15/11/2016 | TRANSADA | 1,700.00 | 153,000.00 | 90.0000 | 90.0000 | 90.0000 |
| 14/11/2016 | TRANSADA | 425.00 | 38,037.50 | 89.5000 | 89.5000 | 89.5000 |
| 09/11/2016 | TRANSADA | 425.00 | 37,829.25 | 89.0100 | 89.0100 | 89.0100 |
| 08/11/2016 | COMPRA | 925.00 | 82,825.00 | 89.0000 | 90.0000 | 89.0000 |
| 07/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.2500 |
| 02/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 01/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.8000 |
| 31/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.7500 |
| 28/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.6000 |
| 27/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.6000 |
| 26/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.6000 |
| 25/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5500 |
| 24/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5500 |
| 14/10/2016 | TRANSADA | 2,450.00 | 214,375.00 | 87.5000 | 87.5000 | 87.5000 |
| 13/10/2016 | COMPRA | 3,878.00 | 339,325.00 | 87.5000 | 87.5000 | 87.5000 |
| 12/10/2016 | TRANSADA | 3,691.00 | 326,618.10 | 87.5000 | 90.1000 | 87.5000 |
| 11/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1000 |
| 10/10/2016 | VENTA | 451.00 | 40,635.10 | 90.1000 | 90.1000 | 90.1000 |
| 07/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1000 |
| 06/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1000 |
| 05/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1000 |
| 04/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.1000 |
| 03/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 30/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 29/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 28/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 27/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 26/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 23/09/2016 | COMPRA | 789.00 | 71,010.00 | 90.0000 | 90.0000 | 90.0000 |
| 21/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 20/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 15/09/2016 | TRANSADA | 240.00 | 21,600.00 | 90.0000 | 90.0000 | 90.0000 |
| 14/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5100 |
| 13/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5100 |
| 12/09/2016 | TRANSADA | 6,000.00 | 525,060.00 | 87.5100 | 87.5100 | 87.5100 |
| 09/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 08/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 07/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 06/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 05/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 02/09/2016 | COMPRA | 5,715.00 | 500,062.50 | 87.5000 | 87.5000 | 87.5000 |
| 01/09/2016 | COMPRA | 1,162.00 | 101,675.00 | 87.5000 | 87.5000 | 87.5000 |
| 31/08/2016 | COMPRA | 64.00 | 5,600.00 | 87.5000 | 87.5000 | 87.5000 |
| 30/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 29/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 26/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 25/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 24/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 23/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 22/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 19/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 18/08/2016 | VENTA | 1,826.00 | 159,803.50 | 87.5000 | 87.7500 | 87.5000 |
| 17/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 16/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 15/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 12/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 10/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 09/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 08/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 05/08/2016 | COMPRA | 263.00 | 23,012.50 | 87.5000 | 87.5000 | 87.5000 |
| 04/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 03/08/2016 | VENTA | 1,306.00 | 114,275.00 | 87.5000 | 87.5000 | 87.5000 |
| 02/08/2016 | VENTA | 62.00 | 5,425.00 | 87.5000 | 87.5000 | 87.5000 |
| 01/08/2016 | VENTA | 114.00 | 9,975.00 | 87.5000 | 87.5000 | 87.5000 |
| 29/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 28/07/2016 | COMPRA | 2,017.00 | 176,487.50 | 87.5000 | 87.5000 | 87.5000 |
| 12/07/2016 | TRANSADA | 209,429.00 | 18,322,943.21 | 87.4900 | 87.4900 | 87.4900 |
| 11/07/2016 | VENTA | 205.00 | 17,888.00 | 87.0000 | 87.5000 | 87.5000 |
| 08/07/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 07/07/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 06/07/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 05/07/2016 | VENTA | 20.00 | 1,750.00 | 87.5000 | 87.5000 | 87.5000 |
| 04/07/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 01/07/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 30/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 29/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 28/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 27/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.5000 |
| 24/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 23/06/2016 | VENTA | 3,070.00 | 270,570.50 | 88.0000 | 88.2000 | 88.2000 |
| 22/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 21/06/2016 | VENTA | 406.00 | 35,728.00 | 88.0000 | 88.0000 | 88.0000 |
| 20/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 17/06/2016 | VENTA | 114.00 | 10,032.00 | 88.0000 | 88.0000 | 88.0000 |
| 16/06/2016 | VENTA | 113.00 | 9,944.00 | 88.0000 | 88.0000 | 88.0000 |
| 15/06/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 03/06/2016 | TRANSADA | 1,829.00 | 158,208.50 | 86.5000 | 86.5000 | 86.5000 |
| 02/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.1800 |
| 01/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.2000 |
| 31/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.2000 |
| 30/05/2016 | VENTA | 50.00 | 4,410.00 | 88.2000 | 88.2000 | 88.2000 |
| 27/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.2000 |
| 26/05/2016 | TRANSADA | 2,281.00 | 201,400.80 | 88.2900 | 88.3000 | 88.2900 |
| 25/05/2016 | VENTA | 58.00 | 5,121.40 | 88.3000 | 88.3000 | 88.3000 |
| 24/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4500 |
| 19/05/2016 | NOMINAL | 42.00 | 3,708.60 | 88.3000 | 88.3000 | 88.4000 |
| 17/05/2016 | TRANSADA | 310.00 | 27,404.00 | 88.4000 | 88.4000 | 88.4000 |
| 16/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4000 |
| 13/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4000 |
| 12/05/2016 | VENTA | 190.00 | 16,796.00 | 88.4000 | 88.4000 | 88.4000 |
| 05/05/2016 | TRANSADA | 600.00 | 52,980.00 | 88.3000 | 88.3000 | 88.3000 |
| 03/05/2016 | TRANSADA | 375.00 | 33,112.50 | 88.3000 | 88.3000 | 88.3000 |
| 29/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.3000 |
| 27/04/2016 | TRANSADA | 2,220.00 | 196,026.00 | 88.3000 | 88.3000 | 88.3000 |
| 26/04/2016 | TRANSADA | 450.00 | 39,798.00 | 88.4400 | 88.4400 | 88.4400 |
| 25/04/2016 | COMPRA | 550.00 | 48,642.00 | 88.4400 | 88.4400 | 88.4400 |
| 22/04/2016 | TRANSADA | 726.00 | 64,200.18 | 88.4300 | 88.4300 | 88.4300 |
| 21/04/2016 | VENTA | 1,000.00 | 88,430.00 | 88.4300 | 88.4300 | 88.4300 |
| 20/04/2016 | VENTA | 332.00 | 29,365.40 | 88.4500 | 88.4500 | 88.4400 |
| 19/04/2016 | NOMINAL | 322.00 | 28,482.90 | 88.4500 | 88.5000 | 88.4500 |
| 19/04/2016 | NOMINAL | 322.00 | 28,482.90 | 88.4500 | 88.5000 | 88.4500 |
| 18/04/2016 | TRANSADA | 695.00 | 61,472.75 | 88.4500 | 88.4500 | 88.4500 |
| 15/04/2016 | TRANSADA | 1,394.00 | 123,110.60 | 88.3000 | 88.5000 | 88.3100 |
| 14/04/2016 | VENTA | 1,988.00 | 175,351.20 | 88.1000 | 88.3000 | 88.3000 |
| 13/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.3000 |
| 12/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.3000 |
| 11/04/2016 | VENTA | 132.00 | 11,655.60 | 88.3000 | 88.3000 | 88.3000 |
| 08/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.3000 |
| 07/04/2016 | VENTA | 1,000.00 | 88,300.00 | 88.3000 | 88.3000 | 88.3000 |
| 06/04/2016 | VENTA | 2,089.00 | 184,458.70 | 88.3000 | 88.3000 | 88.3000 |
| 05/04/2016 | VENTA | 960.00 | 84,777.60 | 88.3100 | 88.3100 | 88.3100 |
| 04/04/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.3000 |
| 01/04/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.3000 |
| 31/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.3000 |
| 30/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.3000 |
| 29/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.2500 |
| 28/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.2500 |
| 24/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.1500 |
| 23/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.1500 |
| 22/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.1500 |
| 21/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.1500 |
| 18/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.1500 |
| 17/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.1500 |
| 16/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.1500 |
| 15/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0500 |
| 14/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0500 |
| 11/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0500 |
| 10/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0500 |
| 09/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0500 |
| 08/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0500 |
| 07/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0500 |
| 04/03/2016 | COMPRA | 230.00 | 20,240.00 | 88.0000 | 88.0000 | 88.0500 |
| 03/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 02/03/2016 | COMPRA | 7,150.00 | 627,412.50 | 87.7500 | 87.7500 | 88.0000 |
| 01/03/2016 | TRANSADA | 2,800.00 | 245,900.00 | 87.7500 | 88.0000 | 87.7500 |
| 29/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 26/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 25/02/2016 | TRANSADA | 1,114.00 | 98,032.00 | 88.0000 | 88.0000 | 88.0000 |
| 24/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 23/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 22/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 19/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 15/02/2016 | TRANSADA | 117.00 | 10,296.00 | 88.0000 | 88.0000 | 88.0000 |
| 12/02/2016 | VENTA | 16.00 | 1,408.00 | 88.0000 | 88.0000 | 88.0000 |
| 15/01/2016 | TRANSADA | 58.00 | 5,104.00 | 88.0000 | 88.0000 | 88.0000 |
| 14/01/2016 | TRANSADA | 1,409.00 | 123,890.50 | 87.7500 | 88.0000 | 87.7500 |
| 13/01/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 12/01/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 11/01/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 08/01/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 07/01/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.7500 |
| 06/01/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.7500 |
| 05/01/2016 | COMPRA | 175.00 | 15,356.25 | 87.7500 | 87.7500 | 87.7500 |
| 04/01/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.7500 |
| 30/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.7500 |
| 29/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.7500 |
| 28/12/2015 | COMPRA | 500.00 | 43,962.50 | 87.7500 | 88.0000 | 87.7500 |
| 24/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.7500 |
| 23/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.7500 |
| 22/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.7500 |
| 21/12/2015 | COMPRA | 500.00 | 43,750.00 | 87.5000 | 87.5000 | 87.5000 |
| 17/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 16/12/2015 | TRANSADA | 139.00 | 12,232.00 | 88.0000 | 88.0000 | 88.0000 |
| 15/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 14/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 11/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 10/12/2015 | VENTA | 285.00 | 25,080.00 | 88.0000 | 88.0000 | 88.0000 |
| 09/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 07/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 04/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 03/12/2015 | COMPRA | 235.00 | 20,445.00 | 87.0000 | 87.0000 | 87.0000 |
| 02/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 27/11/2015 | TRANSADA | 100.00 | 8,700.00 | 87.0000 | 87.0000 | 87.0000 |
| 26/11/2015 | TRANSADA | 136.00 | 11,832.00 | 87.0000 | 87.0000 | 87.0000 |
| 25/11/2015 | TRANSADA | 1,300.00 | 114,400.00 | 88.0000 | 88.0000 | 88.0000 |
| 24/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 23/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 20/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2500 |
| 19/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2500 |
| 18/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2500 |
| 17/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2500 |
| 16/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2500 |
| 13/11/2015 | COMPRA | 80.00 | 6,900.00 | 86.2500 | 86.2500 | 86.2500 |
| 12/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2500 |
| 11/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2500 |
| 09/11/2015 | COMPRA | 1,000.00 | 86,250.00 | 86.2500 | 86.2500 | 86.2500 |
| 06/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2500 |
| 02/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2000 |
| 30/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2000 |
| 29/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2000 |
| 28/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2000 |
| 27/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.2000 |
| 26/10/2015 | COMPRA | 3,086.00 | 265,704.60 | 86.1000 | 86.1000 | 86.1000 |
| 23/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.1000 |
| 22/10/2015 | COMPRA | 178.00 | 15,325.80 | 86.1000 | 86.1000 | 86.1000 |
| 21/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.1000 |
| 20/10/2015 | COMPRA | 115.00 | 9,901.50 | 86.1000 | 86.1000 | 86.1000 |
| 14/10/2015 | TRANSADA | 220.00 | 18,920.00 | 86.0000 | 86.0000 | 86.0000 |
| 06/10/2015 | TRANSADA | 6,035.00 | 519,311.75 | 86.0500 | 86.0500 | 86.0500 |
| 05/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 02/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 01/10/2015 | NOMINAL | 35.00 | 3,010.00 | 86.0000 | 86.0000 | 86.0000 |
| 30/09/2015 | VENTA | 900.00 | 77,400.00 | 86.0000 | 86.0000 | 86.0000 |
| 29/09/2015 | VENTA | 4,500.00 | 387,000.00 | 86.0000 | 86.0000 | 86.0000 |
| 28/09/2015 | VENTA | 6,035.00 | 519,010.00 | 86.0000 | 86.0000 | 86.0000 |
| 25/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 24/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 18/09/2015 | TRANSADA | 85.00 | 7,327.00 | 86.2000 | 86.2000 | 86.2000 |
| 17/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 16/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 15/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 14/09/2015 | VENTA | 275.00 | 23,787.50 | 86.5000 | 86.5000 | 86.5000 |
| 11/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 10/09/2015 | VENTA | 3,000.00 | 259,280.00 | 86.3000 | 86.5000 | 86.5000 |
| 09/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 08/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 07/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 04/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 03/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 02/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.5000 |
| 01/09/2015 | VENTA | 115.00 | 10,005.00 | 87.0000 | 87.0000 | 86.7500 |
| 31/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 28/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 27/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 26/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 25/08/2015 | TRANSADA | 511.00 | 44,462.11 | 87.0100 | 87.0100 | 87.0100 |
| 24/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0100 |
| 21/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0100 |
| 20/08/2015 | COMPRA | 64.00 | 5,568.64 | 87.0100 | 87.0100 | 87.0100 |
| 18/08/2015 | TRANSADA | 146.00 | 13,023.20 | 89.2000 | 89.2000 | 89.2000 |
| 13/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2500 |
| 12/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2500 |
| 11/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2500 |
| 10/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2500 |
| 07/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2000 |
| 06/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2000 |
| 05/08/2015 | TRANSADA | 69.00 | 6,154.80 | 89.2000 | 89.2000 | 89.2000 |
| 23/07/2015 | TRANSADA | 355.00 | 31,662.00 | 89.0000 | 89.2000 | 89.2000 |
| 21/07/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.5000 |
| 20/07/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 17/07/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 16/07/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 15/07/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 14/07/2015 | TRANSADA | 3,080.00 | 273,812.00 | 88.9000 | 88.9000 | 88.9000 |
| 08/07/2015 | TRANSADA | 1,345.00 | 119,705.00 | 89.0000 | 89.0000 | 89.0000 |
| 07/07/2015 | TRANSADA | 1,400.00 | 124,586.00 | 88.9900 | 88.9900 | 88.9900 |
| 06/07/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 03/07/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 02/07/2015 | VENTA | 210.00 | 18,690.00 | 89.0000 | 89.0000 | 89.0000 |
| 01/07/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 30/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 29/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 24/06/2015 | TRANSADA | 2,505.00 | 218,679.75 | 87.0000 | 88.5000 | 88.5000 |
| 23/06/2015 | COMPRA | 1,896.00 | 166,932.25 | 87.0000 | 88.4500 | 87.0000 |
| 22/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 19/06/2015 | VENTA | 190.00 | 16,720.00 | 88.0000 | 88.0000 | 88.0000 |
| 18/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 17/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 16/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 15/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 12/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 11/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 10/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 09/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 04/06/2015 | TRANSADA | 2,400.00 | 210,600.00 | 87.0000 | 88.5000 | 88.5000 |
| 03/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 02/06/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 29/05/2015 | TRANSADA | 1,000.00 | 89,000.00 | 89.0000 | 89.0000 | 89.0000 |
| 26/05/2015 | TRANSADA | 2,026.00 | 180,820.50 | 89.2500 | 89.2500 | 89.2500 |
| 25/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.2500 |
| 22/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.2500 |
| 21/05/2015 | TRANSADA | 2,026.00 | 176,109.75 | 86.0000 | 87.5000 | 86.0000 |
| 20/05/2015 | COMPRA | 1,000.00 | 87,353.75 | 87.3500 | 87.5000 | 87.5000 |
| 19/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0100 |
| 18/05/2015 | COMPRA | 1,150.00 | 99,475.00 | 86.5000 | 86.5000 | 87.0100 |
| 15/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0100 |
| 14/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0100 |
| 13/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 12/05/2015 | COMPRA | 813.00 | 70,745.25 | 87.0000 | 87.2500 | 87.0000 |
| 11/05/2015 | COMPRA | 2,000.00 | 172,575.00 | 86.0000 | 87.0000 | 87.0000 |
| 08/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.0000 |
| 07/05/2015 | COMPRA | 200.00 | 17,400.00 | 87.0000 | 87.0000 | 87.0000 |
| 06/05/2015 | COMPRA | 649.00 | 55,814.00 | 86.0000 | 86.0000 | 87.0000 |
| 05/05/2015 | VENTA | 261.00 | 22,446.00 | 86.0000 | 86.0000 | 86.0000 |
| 04/05/2015 | VENTA | 380.00 | 32,680.00 | 86.0000 | 86.0000 | 86.0000 |
| 30/04/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 29/04/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 28/04/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 27/04/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 24/04/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 23/04/2015 | COMPRA | 846.00 | 72,391.00 | 85.0000 | 86.0000 | 86.0000 |
| 22/04/2015 | VENTA | 135.00 | 11,475.00 | 85.0000 | 85.0000 | 85.0000 |
| 21/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 20/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 17/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 16/04/2015 | TRANSADA | 6,062.00 | 521,332.00 | 86.0000 | 86.0000 | 86.0000 |
| 15/04/2015 | COMPRA | 700.00 | 60,200.00 | 86.0000 | 86.0000 | 86.0000 |
| 14/04/2015 | COMPRA | 1,200.00 | 103,200.00 | 86.0000 | 86.0000 | 86.0000 |
| 13/04/2015 | COMPRA | 1,004.00 | 85,591.00 | 85.2500 | 85.2500 | 85.2500 |
| 09/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
| 31/03/2015 | TRANSADA | 1,000.00 | 86,500.00 | 86.5000 | 86.5000 | 86.5000 |
| 30/03/2015 | TRANSADA | 5,978.00 | 509,108.00 | 85.0000 | 86.0000 | 85.0000 |
| 27/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0500 |
| 26/03/2015 | VENTA | 195.00 | 16,584.75 | 85.0500 | 85.0500 | 85.0000 |
| 25/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 24/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0500 |
| 23/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 20/03/2015 | COMPRA | 1,200.00 | 103,200.00 | 86.0000 | 86.0000 | 85.0500 |
| 19/03/2015 | VENTA | 176.00 | 15,136.00 | 86.0000 | 86.0000 | 85.0000 |
| 18/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0500 |
| 17/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 16/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 13/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 12/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 11/03/2015 | VENTA | 74.00 | 6,290.00 | 85.0000 | 85.0000 | 85.0000 |
| 10/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 09/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 06/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 05/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 04/03/2015 | VENTA | 500.00 | 42,500.00 | 85.0000 | 85.0000 | 85.0000 |
| 03/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 02/03/2015 | TRANSADA | 43,708.00 | 3,599,353.80 | 82.3500 | 82.3500 | 82.3500 |
| 27/02/2015 | COMPRA | 974.00 | 80,041.90 | 82.0000 | 82.5000 | 82.3000 |
| 26/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.4000 |
| 25/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.3000 |
| 24/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.3000 |
| 23/02/2015 | COMPRA | 600.00 | 49,390.00 | 82.3000 | 82.3500 | 82.3000 |
| 20/02/2015 | COMPRA | 500.00 | 41,074.50 | 82.1000 | 82.2000 | 82.3000 |
| 19/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.2000 |
| 13/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.2000 |
| 12/02/2015 | COMPRA | 1,232.00 | 101,024.00 | 82.0000 | 82.0000 | 82.1000 |
| 11/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 10/02/2015 | COMPRA | 2,000.00 | 164,000.00 | 82.0000 | 82.0000 | 82.0000 |
| 09/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.1000 |
| 06/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.1000 |
| 05/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.1000 |
| 04/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.1000 |
| 03/02/2015 | COMPRA | 495.00 | 40,171.50 | 81.1000 | 82.0000 | 81.1000 |
| 02/02/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.1000 |
| 30/01/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.1000 |
| 29/01/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.1000 |
| 28/01/2015 | COMPRA | 4,992.00 | 404,352.00 | 81.0000 | 81.0000 | 81.0000 |
| 27/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
| 26/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
| 23/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 22/01/2015 | VENTA | 122.00 | 10,004.00 | 82.0000 | 82.0000 | 82.0000 |
| 21/01/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 20/01/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 19/01/2015 | TRANSADA | 960.00 | 78,720.00 | 82.0000 | 82.0000 | 82.0000 |
| 16/01/2015 | VENTA | 25.00 | 2,050.00 | 82.0000 | 82.0000 | 82.0000 |
| 15/01/2015 | VENTA | 120.00 | 9,840.00 | 82.0000 | 82.0000 | 82.0000 |
| 14/01/2015 | TRANSADA | 250.00 | 20,375.00 | 81.5000 | 81.5000 | 81.5000 |
| 13/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.7500 |
| 12/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.7500 |
| 08/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.7500 |
| 07/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 06/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 02/01/2015 | NOMINAL | 55.00 | 4,510.00 | 82.0000 | 82.0000 | 82.0000 |
| 30/12/2014 | TRANSADA | 210.00 | 17,220.00 | 82.0000 | 82.0000 | 82.0000 |
| 29/12/2014 | VENTA | 475.00 | 40,090.00 | 84.4000 | 84.4000 | 83.0000 |
| 24/12/2014 | NOMINAL | 55.00 | 4,642.00 | 84.4000 | 84.4000 | 83.0000 |
| 23/12/2014 | TRANSADA | 200.00 | 16,600.00 | 83.0000 | 83.0000 | 83.0000 |
| 22/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 19/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 18/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 17/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 16/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 15/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 12/12/2014 | COMPRA | 198,531.00 | 16,279,228.58 | 81.5000 | 82.0100 | 81.5000 |
| 11/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 10/12/2014 | TRANSADA | 2,400.00 | 196,800.00 | 82.0000 | 82.0000 | 82.0000 |
| 09/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.5000 |
| 05/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.5000 |
| 04/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.5000 |
| 03/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.5000 |
| 02/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.5000 |
| 28/11/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.5000 |
| 27/11/2014 | COMPRA | 2,386.00 | 194,459.00 | 81.5000 | 81.5000 | 81.5000 |
| 26/11/2014 | VENTA | 1,525.00 | 124,271.75 | 81.4500 | 81.5000 | 81.5000 |
| 25/11/2014 | TRANSADA | 755.00 | 61,494.75 | 81.4500 | 81.4500 | 81.4500 |
| 24/11/2014 | VENTA | 1,217.00 | 99,185.50 | 81.5000 | 81.5000 | 81.4500 |
| 21/11/2014 | VENTA | 783.00 | 63,814.50 | 81.5000 | 81.5000 | 81.5000 |
| 17/11/2014 | TRANSADA | 1,000.00 | 80,500.00 | 80.5000 | 80.5000 | 80.5000 |
| 14/11/2014 | TRANSADA | 1,029.00 | 83,858.50 | 81.4900 | 81.5000 | 81.5000 |
| 13/11/2014 | VENTA | 2,335.00 | 187,925.00 | 80.0000 | 81.5000 | 81.5000 |
| 12/11/2014 | VENTA | 300.00 | 24,300.00 | 80.0000 | 81.5000 | 81.5000 |
| 11/11/2014 | COMPRA | 315.00 | 25,200.00 | 80.0000 | 80.0000 | 80.0000 |
| 07/11/2014 | TRANSADA | 375.00 | 29,437.50 | 78.5000 | 78.5000 | 78.5000 |
| 07/11/2014 | TRANSADA | 375.00 | 29,437.50 | 78.5000 | 78.5000 | 78.5000 |
| 06/11/2014 | VENTA | 60.00 | 4,710.00 | 78.5000 | 78.5000 | 78.5000 |
| 31/10/2014 | NOMINAL | 60.00 | 4,800.00 | 80.0000 | 80.0000 | 79.9500 |
| 30/10/2014 | TRANSADA | 390.00 | 31,180.50 | 79.9500 | 79.9500 | 79.9500 |
| 29/10/2014 | VENTA | 185.00 | 14,800.00 | 80.0000 | 80.0000 | 80.0000 |
| 28/10/2014 | VENTA | 315.00 | 25,200.00 | 80.0000 | 80.0000 | 81.5000 |
| 27/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.5000 |
| 24/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.5000 |
| 23/10/2014 | TRANSADA | 276.00 | 22,494.00 | 81.5000 | 81.5000 | 81.5000 |
| 22/10/2014 | VENTA | 1,000.00 | 81,490.00 | 81.4900 | 81.4900 | 81.5000 |
| 21/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.5000 |
| 07/10/2014 | TRANSADA | 324.00 | 26,406.00 | 81.5000 | 81.5000 | 81.5000 |
| 06/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.9900 |
| 03/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 02/10/2014 | VENTA | 176.00 | 14,432.00 | 82.0000 | 82.0000 | 82.0000 |
| 01/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 30/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 29/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 26/09/2014 | VENTA | 60.00 | 4,920.00 | 82.0000 | 82.0000 | 82.0000 |
| 25/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 24/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 23/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 22/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 19/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 18/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 17/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 16/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 15/09/2014 | VENTA | 246.00 | 20,172.00 | 82.0000 | 82.0000 | 82.0000 |
| 12/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 11/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 10/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 09/09/2014 | VENTA | 366.00 | 30,012.00 | 82.0000 | 82.0000 | 82.0000 |
| 08/09/2014 | VENTA | 1,200.00 | 99,600.00 | 83.0000 | 83.0000 | 83.0000 |
| 05/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
| 04/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
| 03/09/2014 | VENTA | 2,000.00 | 165,817.50 | 82.5000 | 83.0000 | 83.0000 |
| 02/09/2014 | TRANSADA | 110.00 | 9,020.00 | 82.0000 | 82.0000 | 82.0000 |
| 01/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5000 |
| 29/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5000 |
| 28/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
| 27/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
| 26/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
| 21/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
| 20/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.2500 |
| 19/08/2014 | VENTA | 238.00 | 19,977.00 | 83.8000 | 84.0000 | 83.5000 |
| 18/08/2014 | TRANSADA | 300.00 | 25,140.00 | 83.8000 | 83.8000 | 83.8000 |
| 15/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.9000 |
| 14/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 13/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 12/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 11/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 08/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 07/08/2014 | VENTA | 237.00 | 19,908.00 | 84.0000 | 84.0000 | 84.0000 |
| 06/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 04/08/2014 | TRANSADA | 325.00 | 27,459.25 | 84.4900 | 84.4900 | 84.4900 |
| 01/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.5000 |
| 31/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.5000 |
| 30/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.5000 |
| 29/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.5000 |
| 28/07/2014 | VENTA | 2,663.00 | 225,023.50 | 84.5000 | 84.5000 | 84.5000 |
| 25/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.5000 |
| 24/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.5000 |
| 23/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 22/07/2014 | VENTA | 5,020.00 | 426,660.00 | 83.0000 | 85.0000 | 85.0000 |
| 21/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 18/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 17/07/2014 | VENTA | 2,237.00 | 189,967.25 | 84.2500 | 85.0000 | 85.0000 |
| 16/07/2014 | VENTA | 808.00 | 68,680.00 | 85.0000 | 85.0000 | 84.2500 |
| 15/07/2014 | VENTA | 2,175.00 | 184,875.00 | 85.0000 | 85.0000 | 85.0000 |
| 14/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 11/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 10/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 09/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 08/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 07/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 04/07/2014 | VENTA | 142.00 | 12,070.00 | 85.0000 | 85.0000 | 85.0000 |
| 03/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 02/07/2014 | VENTA | 225.00 | 19,125.00 | 85.0000 | 85.0000 | 85.0000 |
| 30/06/2014 | VENTA | 25.00 | 2,125.00 | 85.0000 | 85.0000 | 85.0000 |
| 27/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 26/06/2014 | TRANSADA | 112.00 | 9,514.40 | 84.9500 | 84.9500 | 84.9500 |
| 24/06/2014 | TRANSADA | 500.00 | 42,475.00 | 84.9500 | 84.9500 | 84.9500 |
| 13/06/2014 | TRANSADA | 99.00 | 8,316.00 | 84.0000 | 84.0000 | 84.0000 |
| 12/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 11/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 10/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 09/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 06/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 05/06/2014 | VENTA | 500.00 | 42,000.00 | 84.0000 | 84.0000 | 84.0000 |
| 04/06/2014 | VENTA | 501.00 | 42,084.00 | 84.0000 | 84.0000 | 84.0000 |
| 03/06/2014 | COMPRA | 499.00 | 41,916.00 | 84.0000 | 84.0000 | 84.0000 |
| 02/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
| 30/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
| 29/05/2014 | COMPRA | 110.00 | 8,800.00 | 80.0000 | 80.0000 | 80.0000 |
| 28/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
| 19/05/2014 | TRANSADA | 400.00 | 32,000.00 | 80.0000 | 80.0000 | 80.0000 |
| 16/05/2014 | VENTA | 100.00 | 8,000.00 | 80.0000 | 80.0000 | 80.0000 |
| 15/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 14/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 14/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 08/05/2014 | TRANSADA | 425.00 | 36,637.50 | 86.0000 | 86.5000 | 86.0000 |
| 07/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 06/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 05/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 02/05/2014 | VENTA | 2,097.00 | 184,270.10 | 87.0000 | 88.0000 | 88.0000 |
| 30/04/2014 | VENTA | 50.00 | 4,350.00 | 87.0000 | 87.0000 | 87.9000 |
| 29/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 28/04/2014 | VENTA | 90.00 | 7,911.00 | 87.9000 | 87.9000 | 87.9000 |
| 25/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 24/04/2014 | VENTA | 120.00 | 10,548.00 | 87.9000 | 87.9000 | 87.9000 |
| 23/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 22/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 21/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 16/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 15/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 14/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 11/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 10/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 09/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 08/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 07/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 87.9000 |
| 04/04/2014 | VENTA | 560.00 | 49,280.00 | 88.0000 | 88.0000 | 88.0000 |
| 03/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 02/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 02/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 01/04/2014 | VENTA | 50.00 | 4,445.00 | 88.9000 | 88.9000 | 88.7500 |
| 31/03/2014 | VENTA | 722.00 | 64,185.80 | 88.9000 | 88.9000 | 88.9000 |
| 28/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 27/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 26/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 25/03/2014 | VENTA | 1,000.00 | 89,760.00 | 86.0000 | 90.0000 | 89.9000 |
| 20/03/2014 | NOMINAL | 1,283.00 | 106,476.17 | 82.9900 | 82.9900 | 82.9900 |
| 14/03/2014 | TRANSADA | 2,243.00 | 186,164.00 | 82.9900 | 83.0000 | 82.9900 |
| 13/03/2014 | VENTA | 52.00 | 4,316.00 | 83.0000 | 83.0000 | 83.0000 |
| 12/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
| 20/02/2014 | TRANSADA | 1,049.00 | 87,067.00 | 83.0000 | 83.0000 | 83.0000 |
| 20/02/2014 | TRANSADA | 1,049.00 | 87,067.00 | 83.0000 | 83.0000 | 83.0000 |
| 19/02/2014 | TRANSADA | 2,473.00 | 202,786.00 | 82.0000 | 82.0000 | 82.0000 |
| 12/02/2014 | TRANSADA | 2,500.00 | 204,875.00 | 81.9500 | 81.9500 | 81.9500 |
| 11/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.9500 |
| 10/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 07/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 06/02/2014 | V | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 05/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 04/02/2014 | VENTA | 350.00 | 28,702.90 | 82.0000 | 82.0100 | 82.0000 |
| 03/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0100 |
| 29/01/2014 | TRANSADA | 216.00 | 17,712.00 | 82.0000 | 82.0000 | 82.0000 |
| 28/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 27/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 24/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 23/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 22/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 21/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 21/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 20/01/2014 | VENTA | 84.00 | 6,930.00 | 82.5000 | 82.5000 | 82.0000 |
| 17/01/2014 | VENTA | 2,440.00 | 205,020.00 | 84.0000 | 85.0000 | 84.0000 |
| 16/01/2014 | VENTA | 29,284.00 | 2,489,140.00 | 85.0000 | 85.0000 | 85.0000 |
| 15/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 14/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 13/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 10/01/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 08/01/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5000 |
| 07/01/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5000 |
| 06/01/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5000 |
| 03/01/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5000 |
| 02/01/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5000 |
| 30/12/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5000 |
| 27/12/2013 | TRANSADA | 40,437.00 | 3,336,052.50 | 82.5000 | 82.5000 | 82.5000 |
| 26/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 24/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 23/12/2013 | VENTA | 120.00 | 10,200.00 | 85.0000 | 85.0000 | 85.0000 |
| 20/12/2013 | TRANSADA | 2,705.00 | 224,187.50 | 82.5000 | 84.0000 | 84.0000 |
| 19/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
| 16/12/2013 | TRANSADA | 1,049.00 | 86,268.00 | 82.0000 | 83.0000 | 83.0000 |
| 13/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 13/11/2013 | TRANSADA | 140.00 | 11,480.00 | 82.0000 | 82.0000 | 82.0000 |
| 12/11/2013 | TRANSADA | 5,000.00 | 409,950.00 | 81.9900 | 81.9900 | 81.9900 |
| 08/11/2013 | VENTA | 360.00 | 29,520.00 | 82.0000 | 82.0000 | 82.0000 |
| 28/10/2013 | TRANSADA | 848.00 | 69,960.00 | 82.5000 | 82.5000 | 82.5000 |
| 24/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9900 |
| 23/10/2013 | VENTA | 42.00 | 3,569.58 | 84.9900 | 84.9900 | 84.9900 |
| 22/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 21/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
| 18/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.2500 |
| 17/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
| 16/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
| 15/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
| 14/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
| 11/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
| 10/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
| 09/10/2013 | VENTA | 108.00 | 9,234.00 | 85.5000 | 85.5000 | 85.5000 |
| 08/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
| 07/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.7500 |
| 04/10/2013 | TRANSADA | 4,833.00 | 415,607.20 | 85.9900 | 86.0000 | 85.9900 |
| 03/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 02/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 01/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 30/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.3900 |
| 27/09/2013 | VENTA | 79.00 | 6,991.50 | 88.5000 | 88.5000 | 88.4000 |
| 26/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.4000 |
| 25/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.5000 |
| 24/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 23/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 20/09/2013 | VENTA | 50.00 | 4,450.00 | 89.0000 | 89.0000 | 89.0000 |
| 19/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 18/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
| 17/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.5000 |
| 16/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.5000 |
| 13/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.6000 |
| 12/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.6000 |
| 11/09/2013 | TRANSADA | 450.00 | 40,383.00 | 89.7400 | 89.7400 | 89.7400 |
| 11/09/2013 | TRANSADA | 450.00 | 40,383.00 | 89.7400 | 89.7400 | 89.7400 |
| 10/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7500 |
| 09/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 06/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 05/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 04/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 03/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 02/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 30/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
| 29/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
| 28/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
| 27/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
| 26/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
| 23/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
| 22/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
| 21/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
| 20/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
| 19/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
| 15/08/2013 | TRANSADA | 1,307.00 | 118,311.10 | 90.5000 | 90.5500 | 90.5000 |
| 14/08/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
| 13/08/2013 | COMPRA | 350.00 | 31,675.00 | 90.5000 | 90.5000 | 90.5000 |
| 23/07/2013 | TRANSADA | 935.00 | 84,191.75 | 90.0000 | 90.0500 | 90.0000 |
| 22/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.8000 |
| 19/07/2013 | VENTA | 1,000.00 | 92,900.00 | 92.9000 | 92.9000 | 92.9000 |
| 18/07/2013 | TRANSADA | 850.00 | 76,500.00 | 90.0000 | 90.0000 | 90.0000 |
| 08/07/2013 | TRANSADA | 510.00 | 46,942.50 | 92.0000 | 94.2500 | 92.0000 |
| 05/07/2013 | VENTA | 900.00 | 85,050.00 | 94.5000 | 94.5000 | 94.5000 |
| 04/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 03/07/2013 | VENTA | 529.00 | 49,990.50 | 94.5000 | 94.5000 | 94.5000 |
| 02/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 01/07/2013 | TRANSADA | 1,111.00 | 105,795.00 | 95.0000 | 95.5000 | 95.5000 |
| 28/06/2013 | VENTA | 160.00 | 15,200.00 | 95.0000 | 95.0000 | 95.0000 |
| 27/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 24/06/2013 | TRANSADA | 500.00 | 47,500.00 | 95.0000 | 95.0000 | 95.0000 |
| 19/06/2013 | TRANSADA | 700.00 | 66,100.00 | 94.2500 | 94.5000 | 94.5000 |
| 18/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.2500 |
| 17/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.2500 |
| 11/06/2013 | TRANSADA | 500.00 | 46,750.00 | 93.5000 | 93.5000 | 93.5000 |
| 05/06/2013 | TRANSADA | 93.00 | 8,556.00 | 92.0000 | 92.0000 | 92.0000 |
| 04/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
| 03/06/2013 | VENTA | 1,260.00 | 115,920.00 | 92.0000 | 92.0000 | 92.0000 |
| 31/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
| 30/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
| 29/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
| 28/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
| 27/05/2013 | COMPRA | 1,780.00 | 163,760.00 | 92.0000 | 92.0000 | 92.0000 |
| 22/05/2013 | TRANSADA | 2,000.00 | 180,000.00 | 90.0000 | 90.0000 | 90.0000 |
| 21/05/2013 | TRANSADA | 12,000.00 | 1,079,880.00 | 89.9900 | 89.9900 | 89.9900 |
| 17/05/2013 | TRANSADA | 111.00 | 9,990.00 | 90.0000 | 90.0000 | 90.0000 |
| 16/05/2013 | COMPRA | 300.00 | 26,430.00 | 88.1000 | 88.1000 | 88.1000 |
| 15/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
| 14/05/2013 | COMPRA | 3,425.00 | 301,400.00 | 88.0000 | 88.0000 | 88.0000 |
| 07/05/2013 | TRANSADA | 66.00 | 5,808.00 | 88.0000 | 88.0000 | 88.0000 |
| 06/05/2013 | NOMINAL | 100.00 | 8,650.00 | 86.5000 | 86.5000 | 85.2500 |
| 03/05/2013 | TRANSADA | 234.00 | 20,049.00 | 85.2500 | 86.0000 | 85.2500 |
| 02/05/2013 | COMPRA | 128.00 | 10,752.00 | 84.0000 | 84.0000 | 84.0000 |
| 01/05/2013 | COMPRA | 150.00 | 12,600.00 | 84.0000 | 84.0000 | 84.0000 |
| 30/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 30/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 30/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 26/04/2013 | COMPRA | 271.00 | 22,764.00 | 84.0000 | 84.0000 | 84.0000 |
| 25/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 24/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 23/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 22/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 19/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 19/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 18/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 17/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 16/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.0000 |
| 15/04/2013 | TRANSADA | 1,000.00 | 84,000.00 | 84.0000 | 84.0000 | 84.0000 |
| 11/04/2013 | TRANSADA | 1,180.00 | 99,120.00 | 84.0000 | 84.0000 | 84.0000 |
| 10/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5500 |
| 09/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.5000 |
| 08/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 05/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 04/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
| 03/04/2013 | COMPRA | 1,908.00 | 155,298.00 | 81.0000 | 82.0000 | 81.0000 |
| 02/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
| 01/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
| 27/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
| 26/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
| 25/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
| 22/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
| 21/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
| 20/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.1500 |
| 19/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.1500 |
| 18/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.1000 |
| 15/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
| 14/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
| 13/03/2013 | COMPRA | 300.00 | 24,000.00 | 80.0000 | 80.0000 | 80.0000 |
| 12/03/2013 | VENTA | 200.00 | 16,000.00 | 80.0000 | 80.0000 | 80.0000 |
| 11/03/2013 | COMPRA | 75.00 | 5,850.00 | 78.0000 | 78.0000 | 78.0000 |
| 08/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.1000 |
| 07/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.1000 |
| 06/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.1000 |
| 05/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0500 |
| 04/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0500 |
| 01/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0500 |
| 27/02/2013 | TRANSADA | 300.00 | 23,103.00 | 77.0100 | 77.0100 | 77.0100 |
| 26/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
| 25/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
| 22/02/2013 | TRANSADA | 1,200.00 | 92,400.00 | 77.0000 | 77.0000 | 77.0000 |
| 21/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.3000 |
| 20/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.3000 |
| 19/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.3000 |
| 18/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.3000 |
| 15/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.3000 |
| 14/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.3000 |
| 06/02/2013 | NOMINAL | 35.00 | 2,668.75 | 76.2500 | 76.2500 | 76.0000 |
| 29/01/2013 | TRANSADA | 5,419.00 | 401,506.00 | 73.0000 | 76.0000 | 76.0000 |
| 28/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
| 25/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
| 24/01/2013 | VENTA | 81.00 | 5,994.00 | 74.0000 | 74.0000 | 74.0000 |
| 18/01/2013 | TRANSADA | 2,621.00 | 191,333.00 | 73.0000 | 73.0000 | 73.0000 |
| 17/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 16/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 15/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 14/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 11/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 10/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 09/01/2013 | VENTA | 690.00 | 50,370.00 | 73.0000 | 73.0000 | 73.0000 |
| 08/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 04/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 03/01/2013 | VENTA | 700.00 | 51,100.00 | 73.0000 | 73.0000 | 73.0000 |
| 21/12/2012 | TRANSADA | 657.00 | 47,874.00 | 72.5000 | 74.0000 | 72.5000 |
| 20/12/2012 | VENTA | 5,500.00 | 401,500.00 | 73.0000 | 73.0000 | 73.0000 |
| 19/12/2012 | COMPRA | 646.00 | 46,835.00 | 72.5000 | 72.5000 | 72.5500 |
| 18/12/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 27/11/2012 | TRANSADA | 280.00 | 20,300.00 | 72.5000 | 72.5000 | 72.5000 |
| 23/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 22/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 21/11/2012 | TRANSADA | 1,870.00 | 135,575.00 | 72.5000 | 72.5000 | 72.5000 |
| 20/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 19/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 19/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 16/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 15/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 14/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 13/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 12/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 09/11/2012 | VENTA | 528.00 | 38,280.00 | 72.5000 | 72.5000 | 72.5000 |
| 08/11/2012 | VENTA | 602.00 | 43,645.00 | 72.5000 | 72.5000 | 72.5000 |
| 07/11/2012 | VENTA | 12,234.00 | 893,082.00 | 73.0000 | 73.0000 | 73.0000 |
| 06/11/2012 | COMPRA | 7,766.00 | 566,918.00 | 73.0000 | 73.0000 | 73.0000 |
| 02/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 02/11/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 01/11/2012 | TRANSADA | 12,048.00 | 879,574.00 | 73.0000 | 73.0100 | 73.0000 |
| 31/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 30/10/2012 | COMPRA | 4,897.00 | 357,481.00 | 73.0000 | 73.0000 | 73.0000 |
| 29/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
| 26/10/2012 | VENTA | 75.00 | 5,475.00 | 73.0000 | 73.0000 | 73.0000 |
| 25/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 24/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 23/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
| 18/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.3000 |
| 16/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.2000 |
| 15/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.2000 |
| 12/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.2000 |
| 11/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.1000 |
| 10/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.1000 |
| 09/10/2012 | COMPRA | 590.00 | 42,480.00 | 72.0000 | 72.0000 | 72.0000 |
| 08/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 05/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 04/10/2012 | COMPRA | 3,400.00 | 240,074.00 | 70.6100 | 70.6100 | 71.0000 |
| 03/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.5000 |
| 02/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.5000 |
| 28/09/2012 | TRANSADA | 1,500.00 | 105,000.00 | 70.0000 | 70.0000 | 70.0000 |
| 27/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
| 26/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
| 25/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
| 24/09/2012 | VENTA | 500.00 | 35,300.00 | 70.6000 | 70.6000 | 70.6000 |
| 21/09/2012 | VENTA | 500.00 | 35,300.00 | 70.6000 | 70.6000 | 70.6000 |
| 20/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
| 19/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.5000 |
| 18/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.5000 |
| 17/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.5000 |
| 07/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.5000 |
| 05/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
| 04/09/2012 | VENTA | 700.00 | 50,400.00 | 72.0000 | 72.0000 | 72.0000 |
| 03/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
| 31/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
| 30/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
| 29/08/2012 | VENTA | 2,000.00 | 143,875.00 | 71.7500 | 72.0000 | 72.0000 |
| 28/08/2012 | VENTA | 466.00 | 33,552.00 | 72.0000 | 72.0000 | 72.0000 |
| 27/08/2012 | COMPRA | 69.00 | 4,968.00 | 72.0000 | 72.0000 | 71.0000 |
| 24/08/2012 | COMPRA | 659.00 | 46,789.00 | 71.0000 | 71.0000 | 71.0000 |
| 23/08/2012 | VENTA | 175.00 | 12,425.00 | 71.0000 | 71.0000 | 71.0000 |
| 22/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 21/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 20/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 17/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 16/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 15/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 14/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 13/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 10/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 09/08/2012 | VENTA | 141.00 | 10,011.00 | 71.0000 | 71.0000 | 71.0000 |
| 08/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 07/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 06/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
| 01/08/2012 | VENTA | 75.00 | 5,325.00 | 71.0000 | 71.0000 | 71.0000 |
| 24/07/2012 | TRANSADA | 653.00 | 45,710.00 | 70.0000 | 70.0000 | 70.0000 |
| 23/07/2012 | VENTA | 150.00 | 10,500.00 | 70.0000 | 70.0000 | 70.0000 |
| 20/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.9000 |
| 19/07/2012 | COMPRA | 270.00 | 18,878.50 | 69.9000 | 70.0000 | 69.9000 |
| 18/07/2012 | VENTA | 142.00 | 9,940.00 | 70.0000 | 70.0000 | 70.0000 |
| 17/07/2012 | NOMINAL | 100.00 | 6,990.00 | 69.9000 | 69.9000 | 69.9000 |
| 16/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.9000 |
| 13/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.9000 |
| 12/07/2012 | COMPRA | 110.00 | 7,689.00 | 69.9000 | 69.9000 | 69.9000 |
| 11/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.9000 |
| 10/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.9000 |
| 09/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.9000 |
| 06/07/2012 | COMPRA | 200.00 | 13,980.00 | 69.9000 | 69.9000 | 69.9000 |
| 05/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
| 04/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
| 03/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
| 02/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
| 29/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
| 28/06/2012 | COMPRA | 2,184.00 | 150,696.00 | 69.0000 | 69.0000 | 69.0000 |
| 27/06/2012 | VENTA | 56.00 | 3,878.00 | 69.2500 | 69.2500 | 69.0000 |
| 26/06/2012 | VENTA | 2,760.00 | 190,440.00 | 69.0000 | 69.0000 | 69.0000 |
| 18/06/2012 | TRANSADA | 300.00 | 20,703.00 | 69.0100 | 69.0100 | 69.0100 |
| 15/06/2012 | COMPRA | 240.00 | 16,560.00 | 69.0000 | 69.0000 | 69.0000 |
| 14/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
| 12/06/2012 | COMPRA | 5,840.00 | 400,040.00 | 68.5000 | 68.5000 | 68.5000 |
| 11/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 68.5000 |
| 30/05/2012 | TRANSADA | 100.00 | 6,850.00 | 68.5000 | 68.5000 | 68.5000 |
| 29/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 68.0000 |
| 28/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 68.0000 |
| 25/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.5200 |
| 24/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.5000 |
| 23/05/2012 | TRANSADA | 450.00 | 30,375.00 | 67.5000 | 67.5000 | 67.5000 |
| 22/05/2012 | TRANSADA | 625.00 | 42,000.00 | 67.2000 | 67.2000 | 67.2000 |
| 21/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.2000 |
| 18/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.9300 |
| 17/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.9300 |
| 16/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.9300 |
| 15/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.8500 |
| 14/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.8500 |
| 11/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.8500 |
| 10/05/2012 | COMPRA | 530.00 | 35,510.00 | 67.0000 | 67.0000 | 66.8500 |
| 09/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.8000 |
| 08/05/2012 | COMPRA | 2,000.00 | 133,040.00 | 66.5200 | 66.5200 | 66.5200 |
| 04/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.5100 |
| 03/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.5100 |
| 02/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.5000 |
| 01/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.1000 |
| 27/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.1000 |
| 26/04/2012 | COMPRA | 775.00 | 51,150.00 | 66.0000 | 66.0000 | 66.0100 |
| 24/04/2012 | TRANSADA | 308.00 | 20,177.08 | 65.5100 | 65.5100 | 65.5100 |
| 19/04/2012 | TRANSADA | 21,658.00 | 1,418,815.58 | 65.5100 | 65.5100 | 65.5100 |
| 18/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 65.5000 |
| 17/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 65.5000 |
| 16/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 65.5000 |
| 13/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 65.5000 |
| 12/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 65.2500 |
| 11/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 65.2500 |
| 10/04/2012 | COMPRA | 55.00 | 3,580.50 | 65.1000 | 65.1000 | 65.1500 |
| 09/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 65.1000 |
| 04/04/2012 | TRANSADA | 775.00 | 50,382.75 | 65.0100 | 65.0100 | 65.0100 |
| 02/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.5500 |
| 30/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.5500 |
| 29/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.5500 |
| 28/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.5500 |
| 27/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.5500 |
| 26/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.5500 |
| 23/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.1500 |
| 22/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.1500 |
| 21/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.1500 |
| 20/03/2012 | TRANSADA | 7,992.00 | 512,367.12 | 64.1100 | 64.1100 | 64.1100 |
| 19/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.1000 |
| 16/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.0500 |
| 15/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.0500 |
| 14/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.0500 |
| 13/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.0500 |
| 12/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.0500 |
| 09/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.0500 |
| 08/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.0500 |
| 17/02/2012 | TRANSADA | 1,875.00 | 120,018.75 | 64.0100 | 64.0100 | 64.0100 |
| 16/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.0000 |
| 15/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 64.0000 |
| 14/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 63.6000 |
| 13/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 63.6000 |
| 10/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 63.6000 |
| 09/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 63.6000 |
| 01/02/2012 | TRANSADA | 400.00 | 25,400.00 | 63.5000 | 63.5000 | 63.5000 |
| 31/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 62.5000 |
| 30/01/2012 | TRANSADA | 1,600.00 | 100,000.00 | 62.5000 | 62.5000 | 62.5000 |
| 27/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 62.0000 |
| 26/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 62.0000 |
| 25/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.8000 |
| 24/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.8000 |
| 23/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.7000 |
| 20/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.6000 |
| 19/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.6000 |
| 18/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.6000 |
| 17/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.6000 |
| 16/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.6000 |
| 13/01/2012 | COMPRA | 99.00 | 6,098.40 | 61.6000 | 61.6000 | 61.6000 |
| 12/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.6000 |
| 11/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.5000 |
| 10/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.5000 |
| 06/01/2012 | NOMINAL | 100.00 | 6,150.00 | 61.5000 | 61.5000 | 61.0000 |
| 04/01/2012 | TRANSADA | 100.00 | 6,100.00 | 61.0000 | 61.0000 | 61.0000 |
| 03/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.5000 |
| 30/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.5000 |
| 29/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.2600 |
| 28/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.2500 |
| 27/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.2500 |
| 23/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.2500 |
| 22/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.1500 |
| 21/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.1000 |
| 20/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.1000 |
| 19/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.1000 |
| 13/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
| 12/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
| 09/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.4500 |
| 07/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.4500 |
| 06/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.4000 |
| 02/12/2011 | NOMINAL | 10,184.00 | 604,929.60 | 59.4000 | 59.4000 | 59.4000 |
| 01/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.4000 |
| 30/11/2011 | VENTA | 10,000.00 | 594,000.00 | 59.4000 | 59.4000 | 59.4000 |
| 29/11/2011 | VENTA | 3,367.00 | 199,709.80 | 59.2000 | 59.4000 | 59.4000 |
| 25/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.5000 |
| 24/11/2011 | TRANSADA | 1,050.00 | 62,475.00 | 59.5000 | 59.5000 | 59.5000 |
| 23/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.5000 |
| 22/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.5000 |
| 11/11/2011 | TRANSADA | 2,500.00 | 148,750.00 | 59.5000 | 59.5000 | 59.5000 |
| 09/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.5000 |
| 08/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.5000 |
| 07/11/2011 | VENTA | 605.00 | 36,022.25 | 59.4500 | 60.0000 | 59.5000 |
| 02/11/2011 | COMPRA | 1,000.00 | 59,550.00 | 59.5500 | 59.5500 | 59.5500 |
| 01/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.5500 |
| 31/10/2011 | COMPRA | 20.00 | 1,200.00 | 60.0000 | 60.0000 | 59.5500 |
| 28/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.5500 |
| 27/10/2011 | COMPRA | 608.00 | 36,179.58 | 59.5000 | 59.5100 | 59.5500 |
| 26/10/2011 | VENTA | 130.00 | 7,735.00 | 59.5000 | 59.5000 | 59.5000 |
| 25/10/2011 | VENTA | 195.00 | 11,602.50 | 59.5000 | 59.5000 | 59.5000 |
| 24/10/2011 | TRANSADA | 500.00 | 29,050.00 | 58.1000 | 58.1000 | 58.1000 |
| 21/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
| 20/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
| 18/10/2011 | COMPRA | 60.00 | 3,570.00 | 59.5000 | 59.5000 | 57.2500 |
| 17/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.2500 |
| 14/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.2500 |
| 13/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.2500 |
| 12/10/2011 | TRANSADA | 1,188.00 | 67,419.00 | 56.7500 | 56.7500 | 56.7500 |
| 11/10/2011 | COMPRA | 300.00 | 16,950.00 | 56.5000 | 56.5000 | 56.7500 |
| 10/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
| 07/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
| 05/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
| 04/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
| 30/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
| 29/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
| 28/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
| 27/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
| 26/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
| 23/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
| 22/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
| 21/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
| 20/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
| 19/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
| 16/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
| 15/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
| 14/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
| 13/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
| 12/09/2011 | COMPRA | 150.00 | 8,175.00 | 54.5000 | 54.5000 | 54.5000 |
| 09/09/2011 | COMPRA | 750.00 | 40,875.00 | 54.5000 | 54.5000 | 54.5000 |
| 08/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.1100 |
| 07/09/2011 | TRANSADA | 352.00 | 19,046.72 | 54.1100 | 54.1100 | 54.1100 |
| 06/09/2011 | TRANSADA | 300.00 | 16,230.00 | 54.1000 | 54.1000 | 54.1000 |
| 05/09/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.1100 |
| 02/09/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.1100 |
| 01/09/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.1100 |
| 31/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.1100 |
| 30/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.1100 |
| 29/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.1100 |
| 26/08/2011 | VENTA | 1,829.00 | 98,967.19 | 54.1100 | 54.1100 | 54.1100 |
| 25/08/2011 | NOMINAL | 280.00 | 15,150.80 | 54.1100 | 54.1100 | 55.0000 |
| 10/08/2011 | TRANSADA | 3,733.00 | 203,612.00 | 54.4000 | 55.0000 | 55.0000 |
| 09/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.4000 |
| 08/08/2011 | VENTA | 500.00 | 27,200.00 | 54.4000 | 54.4000 | 54.4000 |
| 05/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.4000 |
| 04/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.4000 |
| 03/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.4000 |
| 02/08/2011 | VENTA | 35.00 | 1,904.00 | 54.4000 | 54.4000 | 54.4000 |
| 01/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.4000 |
| 29/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.4000 |
| 28/07/2011 | VENTA | 365.00 | 19,856.00 | 54.4000 | 54.4000 | 54.4000 |
| 27/07/2011 | VENTA | 1,000.00 | 54,400.00 | 54.4000 | 54.4000 | 54.4000 |
| 26/07/2011 | TRANSADA | 3,233.00 | 176,173.50 | 54.2500 | 54.5000 | 54.2500 |
| 25/07/2011 | VENTA | 274.00 | 14,933.00 | 54.5000 | 54.5000 | 54.5000 |
| 22/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
| 21/07/2011 | VENTA | 1,674.00 | 91,113.40 | 54.1000 | 54.5000 | 54.5000 |
| 20/07/2011 | VENTA | 200.00 | 10,900.00 | 54.5000 | 54.5000 | 54.5000 |
| 19/07/2011 | VENTA | 250.00 | 13,565.00 | 54.1000 | 54.5000 | 54.5000 |
| 18/07/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.1000 |
| 15/07/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
| 14/07/2011 | COMPRA | 1,000.00 | 54,000.00 | 54.0000 | 54.0000 | 54.0000 |
| 13/07/2011 | VENTA | 1,000.00 | 54,000.00 | 54.0000 | 54.0000 | 54.0000 |
| 12/07/2011 | TRANSADA | 800.00 | 43,200.00 | 54.0000 | 54.0000 | 54.0000 |
| 11/07/2011 | VENTA | 1,572.00 | 84,516.00 | 53.0000 | 54.0000 | 54.0000 |
| 08/07/2011 | VENTA | 2,865.00 | 151,845.00 | 53.0000 | 53.0000 | 53.0000 |
| 07/07/2011 | VENTA | 1,400.00 | 74,200.00 | 53.0000 | 53.0000 | 53.0000 |
| 06/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
| 05/07/2011 | VENTA | 1,950.00 | 104,300.00 | 53.0000 | 54.0000 | 53.0000 |
| 04/07/2011 | COMPRA | 2,550.00 | 135,150.00 | 53.0000 | 53.0000 | 53.0000 |
| 01/07/2011 | VENTA | 475.00 | 25,175.00 | 53.0000 | 53.0000 | 53.0000 |
| 30/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
| 29/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
| 28/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
| 27/06/2011 | COMPRA | 800.00 | 41,600.00 | 52.0000 | 52.0000 | 52.0000 |
| 24/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.0000 |
| 23/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.0000 |
| 22/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.0000 |
| 21/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.5000 |
| 20/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.5000 |
| 17/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1500 |
| 16/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1500 |
| 15/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1500 |
| 14/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1500 |
| 13/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1500 |
| 10/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1000 |
| 09/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1000 |
| 08/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1000 |
| 07/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1000 |
| 06/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1000 |
| 03/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.1000 |
| 02/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0500 |
| 01/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
| 31/05/2011 | TRANSADA | 200.00 | 10,000.00 | 50.0000 | 50.0000 | 50.0000 |
| 27/05/2011 | TRANSADA | 133.00 | 6,550.25 | 49.2500 | 49.2500 | 49.2500 |
| 26/05/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 49.2500 |
| 25/05/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 49.2500 |
| 24/05/2011 | VENTA | 600.00 | 29,550.00 | 49.2500 | 49.2500 | 49.2500 |
| 20/05/2011 | TRANSADA | 210.00 | 10,342.50 | 49.2500 | 49.2500 | 49.2500 |
| 17/05/2011 | TRANSADA | 811.00 | 39,739.00 | 49.0000 | 49.0000 | 49.0000 |
| 16/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.2500 |
| 13/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.2500 |
| 12/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.2500 |
| 11/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.2500 |
| 10/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.2500 |
| 09/05/2011 | COMPRA | 2,000.00 | 94,000.00 | 47.0000 | 47.0000 | 47.0000 |
| 06/05/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.0000 |
| 05/05/2011 | TRANSADA | 200.00 | 9,400.00 | 47.0000 | 47.0000 | 47.0000 |
| 04/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 03/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 29/04/2011 | TRANSADA | 700.00 | 32,550.00 | 46.5000 | 46.5000 | 46.5000 |
| 28/04/2011 | VENTA | 5,710.00 | 265,515.00 | 46.5000 | 46.5000 | 46.5000 |
| 27/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 26/04/2011 | COMPRA | 105.00 | 4,882.50 | 46.5000 | 46.5000 | 46.5000 |
| 25/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 20/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 19/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 18/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 15/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 14/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 13/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 12/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.2500 |
| 11/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 08/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 07/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 06/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 05/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 04/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 01/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 31/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 30/03/2011 | COMPRA | 189.00 | 8,694.00 | 46.0000 | 46.0000 | 46.0000 |
| 29/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 28/03/2011 | COMPRA | 3,800.00 | 174,800.00 | 46.0000 | 46.0000 | 46.0000 |
| 25/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 23/03/2011 | TRANSADA | 1,200.00 | 55,200.00 | 46.0000 | 46.0000 | 46.0000 |
| 21/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 18/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 17/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 16/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 15/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 14/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 11/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 10/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 04/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 03/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 02/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 01/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 28/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 25/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 24/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 23/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 22/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 21/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 18/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 17/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 16/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 15/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 14/02/2011 | COMPRA | 100.00 | 4,500.00 | 45.0000 | 45.0000 | 45.0000 |
| 11/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 10/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 09/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 08/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.0100 |
| 07/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.0100 |
| 04/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.0000 |
| 03/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.0000 |
| 02/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.0000 |
| 01/02/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.0000 |
| 31/01/2011 | TRANSADA | 239.00 | 10,516.00 | 44.0000 | 44.0000 | 44.0000 |
| 27/01/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.0000 |
| 21/01/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.5000 |
| 20/01/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.0100 |
| 19/01/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.0100 |
| 18/01/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.0100 |
| 17/01/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.0000 |
| 14/01/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.0000 |
| 13/01/2011 | COMPRA | 194.00 | 8,283.80 | 42.7000 | 42.7000 | 42.7000 |
| 05/01/2011 | TRANSADA | 3,800.00 | 162,260.00 | 42.7000 | 42.7000 | 42.7000 |
| 04/01/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.7000 |
| 03/01/2011 | VENTA | 1,837.00 | 78,991.00 | 43.0000 | 43.0000 | 42.7000 |
| 24/12/2010 | TRANSADA | 1,000.00 | 42,700.00 | 42.7000 | 42.7000 | 42.7000 |
| 22/12/2010 | TRANSADA | 2,205.00 | 93,933.00 | 42.6000 | 42.6000 | 42.6000 |
| 21/12/2010 | COMPRA | 1,000.00 | 42,600.00 | 42.6000 | 42.6000 | 42.6000 |
| 17/12/2010 | TRANSADA | 1,000.00 | 42,500.00 | 42.5000 | 42.5000 | 42.5000 |
| 16/12/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 15/12/2010 | TRANSADA | 330.00 | 14,058.00 | 42.6000 | 42.6000 | 42.6000 |
| 14/12/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.6000 |
| 13/12/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.6000 |
| 10/12/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.6000 |
| 09/12/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.6000 |
| 06/12/2010 | TRANSADA | 1,232.00 | 52,683.20 | 42.6000 | 43.0000 | 42.6000 |
| 03/12/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.0000 |
| 02/12/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.6000 |
| 01/12/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.6000 |
| 30/11/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.6000 |
| 26/11/2010 | COMPRA | 250.00 | 10,670.00 | 42.6000 | 42.8000 | 42.6000 |
| 16/11/2010 | NOMINAL | 100.00 | 4,260.00 | 42.6000 | 42.6000 | 42.8000 |
| 07/10/2010 | NOMINAL | 100.00 | 4,260.00 | 42.6000 | 42.6000 | 42.8000 |
| 06/10/2010 | TRANSADA | 2,268.00 | 97,056.80 | 42.6000 | 42.8000 | 42.8000 |
| 05/10/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.8000 |
| 04/10/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.8000 |
| 01/10/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 30/09/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 29/09/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 28/09/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 27/09/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 24/09/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 23/09/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 22/09/2010 | TRANSADA | 1,000.00 | 42,500.00 | 42.5000 | 42.5000 | 42.5000 |
| 17/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 16/09/2010 | VENTA | 3,191.00 | 141,762.50 | 42.5000 | 45.0000 | 44.5000 |
| 15/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 14/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 13/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 10/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 09/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 08/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 07/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 06/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 03/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 02/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 01/09/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 31/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 30/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 27/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 26/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 25/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 24/08/2010 | VENTA | 120.00 | 5,100.00 | 42.5000 | 42.5000 | 42.5000 |
| 23/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 20/08/2010 | VENTA | 688.00 | 29,240.00 | 42.5000 | 42.5000 | 42.5000 |
| 19/08/2010 | VENTA | 1,490.00 | 63,325.00 | 42.5000 | 42.5000 | 42.5000 |
| 18/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 17/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 16/08/2010 | VENTA | 2,160.00 | 91,800.00 | 42.5000 | 42.5000 | 42.5000 |
| 13/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 12/08/2010 | VENTA | 9,350.00 | 397,375.00 | 42.5000 | 42.5000 | 42.5000 |
| 11/08/2010 | COMPRA | 500.00 | 21,225.00 | 42.4500 | 42.4500 | 42.4000 |
| 10/08/2010 | COMPRA | 1,200.00 | 50,880.00 | 42.4000 | 42.4000 | 42.4000 |
| 09/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.4000 |
| 06/08/2010 | VENTA | 1,400.00 | 59,500.00 | 42.5000 | 42.5000 | 42.4000 |
| 05/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 04/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 03/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 02/08/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 30/07/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 29/07/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 28/07/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 27/07/2010 | VENTA | 500.00 | 21,375.00 | 42.7500 | 42.7500 | 42.5000 |
| 26/07/2010 | VENTA | 100.00 | 4,250.00 | 42.5000 | 42.5000 | 42.5000 |
| 19/07/2010 | NOMINAL | 900.00 | 38,250.00 | 42.5000 | 42.5000 | 42.5000 |
| 13/07/2010 | TRANSADA | 8,604.00 | 359,660.00 | 41.0000 | 42.5000 | 42.5000 |
| 07/07/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.7500 |
| 06/07/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 05/07/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 02/07/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 01/07/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 30/06/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 29/06/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 28/06/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 25/06/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 24/06/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 21/06/2010 | TRANSADA | 902.00 | 37,162.40 | 41.2000 | 41.2000 | 41.2000 |
| 17/06/2010 | TRANSADA | 311.00 | 12,862.10 | 41.1000 | 41.5000 | 41.5000 |
| 16/06/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.5000 |
| 15/06/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.5000 |
| 14/06/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.5000 |
| 11/06/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.5000 |
| 31/05/2010 | NOMINAL | 264.00 | 10,850.40 | 41.1000 | 41.1000 | 41.5000 |
| 28/05/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.5000 |
| 27/05/2010 | NOMINAL | 461.00 | 19,131.50 | 41.5000 | 41.5000 | 41.5000 |
| 25/05/2010 | TRANSADA | 461.00 | 19,131.50 | 41.5000 | 41.5000 | 41.5000 |
| 24/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 21/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 20/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 19/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 18/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 17/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 14/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 13/05/2010 | COMPRA | 1,539.00 | 63,099.00 | 41.0000 | 41.0000 | 41.0000 |
| 12/05/2010 | COMPRA | 570.00 | 22,800.00 | 40.0000 | 40.0000 | 40.0000 |
| 11/05/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 10/05/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 07/05/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 06/05/2010 | VENTA | 500.00 | 20,500.00 | 41.0000 | 41.0000 | 41.0000 |
| 05/05/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 04/05/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 03/05/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 30/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 29/04/2010 | VENTA | 121.00 | 4,961.00 | 41.0000 | 41.0000 | 41.0000 |
| 28/04/2010 | VENTA | 840.00 | 34,440.00 | 41.0000 | 41.0000 | 41.0000 |
| 27/04/2010 | VENTA | 2,000.00 | 82,000.00 | 41.0000 | 41.0000 | 41.0000 |
| 26/04/2010 | TRANSADA | 791.00 | 32,035.50 | 40.5000 | 40.5000 | 40.5000 |
| 23/04/2010 | VENTA | 625.00 | 25,312.50 | 40.5000 | 40.5000 | 40.5000 |
| 22/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.5000 |
| 21/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.5000 |
| 20/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.5000 |
| 19/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 16/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 15/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 14/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
| 13/04/2010 | VENTA | 13,170.00 | 526,970.00 | 40.0000 | 41.0000 | 41.0000 |
| 09/04/2010 | VENTA | 875.00 | 35,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 08/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 07/04/2010 | VENTA | 1,975.00 | 79,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 06/04/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 05/04/2010 | VENTA | 12,700.00 | 508,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 25/03/2010 | TRANSADA | 20,500.00 | 819,500.00 | 39.9000 | 40.0000 | 39.9000 |
| 24/03/2010 | VENTA | 300.00 | 12,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 23/03/2010 | VENTA | 15,000.00 | 600,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 19/03/2010 | TRANSADA | 1,250.00 | 49,750.00 | 39.8000 | 39.8000 | 39.8000 |
| 18/03/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.8000 |
| 17/03/2010 | VENTA | 18,880.00 | 751,806.20 | 39.8000 | 40.0000 | 39.8000 |
| 16/03/2010 | VENTA | 2,500.00 | 99,500.00 | 39.8000 | 39.8000 | 39.8000 |
| 12/03/2010 | TRANSADA | 824.00 | 32,548.00 | 39.5000 | 39.5000 | 39.5000 |
| 11/03/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 10/03/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 09/03/2010 | VENTA | 425.00 | 17,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 08/03/2010 | VENTA | 10,000.00 | 400,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 05/03/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 04/03/2010 | VENTA | 2,450.00 | 98,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 03/03/2010 | VENTA | 1,250.00 | 50,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 02/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 01/03/2010 | NOMINAL | 226.00 | 8,927.00 | 39.5000 | 39.5000 | 39.5000 |
| 26/02/2010 | VENTA | 1,000.00 | 39,900.00 | 39.9000 | 39.9000 | 39.5000 |
| 25/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.9000 |
| 24/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.9000 |
| 23/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.9000 |
| 22/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 19/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 18/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 12/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 11/02/2010 | VENTA | 5,596.00 | 223,840.00 | 40.0000 | 40.0000 | 40.0000 |
| 10/02/2010 | TRANSADA | 1,500.00 | 60,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 09/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 08/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 05/02/2010 | VENTA | 3,250.00 | 130,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 04/02/2010 | VENTA | 650.00 | 26,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 03/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 02/02/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 01/02/2010 | NOMINAL | 550.00 | 22,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 29/01/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 28/01/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 27/01/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 26/01/2010 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 25/01/2010 | VENTA | 1,000.00 | 40,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 22/01/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 19/01/2010 | TRANSADA | 4,486.00 | 174,954.00 | 39.0000 | 39.0000 | 39.0000 |
| 08/01/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.6000 |
| 07/01/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.6000 |
| 06/01/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.6000 |
| 05/01/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 04/01/2010 | COMPRA | 2,582.00 | 99,407.00 | 38.5000 | 38.5000 | 38.5000 |
| 31/12/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 30/12/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 29/12/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 28/12/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 24/12/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 23/12/2009 | VENTA | 4,000.00 | 159,720.50 | 39.5000 | 40.0000 | 40.0000 |
| 22/12/2009 | VENTA | 500.00 | 20,000.00 | 40.0000 | 40.0000 | 39.5000 |
| 21/12/2009 | NOMINAL | 13.00 | 520.00 | 40.0000 | 40.0000 | 39.5000 |
| 17/12/2009 | TRANSADA | 1,149.00 | 45,385.50 | 39.5000 | 39.5000 | 39.5000 |
| 16/12/2009 | TRANSADA | 7,707.00 | 304,426.50 | 39.5000 | 39.5000 | 39.5000 |
| 15/12/2009 | TRANSADA | 9,000.00 | 355,500.00 | 39.5000 | 39.5000 | 39.5000 |
| 14/12/2009 | VENTA | 11,000.00 | 434,500.00 | 39.5000 | 39.5000 | 39.5000 |
| 11/12/2009 | TRANSADA | 559.00 | 21,801.00 | 39.0000 | 39.0000 | 39.0000 |
| 10/12/2009 | TRANSADA | 5,000.00 | 197,500.00 | 39.5000 | 39.5000 | 39.5000 |
| 09/12/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 07/12/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 04/12/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 02/12/2009 | TRANSADA | 3,667.00 | 144,846.50 | 39.5000 | 39.5000 | 39.5000 |
| 01/12/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 30/11/2009 | VENTA | 255.00 | 10,072.50 | 39.5000 | 39.5000 | 39.5000 |
| 27/11/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 26/11/2009 | VENTA | 375.00 | 14,812.50 | 39.5000 | 39.5000 | 39.5000 |
| 25/11/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 24/11/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 23/11/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 20/11/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 19/11/2009 | VENTA | 22.00 | 869.00 | 39.5000 | 39.5000 | 39.5000 |
| 18/11/2009 | VENTA | 5,783.00 | 228,428.50 | 39.5000 | 39.5000 | 39.5000 |
| 17/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 16/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 13/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 12/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 11/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 09/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 06/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 02/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 30/10/2009 | NOMINAL | 1,800.00 | 71,100.00 | 39.5000 | 39.5000 | 39.5000 |
| 29/10/2009 | COMPRA | 3,437.00 | 135,761.50 | 39.5000 | 39.5000 | 39.5000 |
| 28/10/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 27/10/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 26/10/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 23/10/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 22/10/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 21/10/2009 | VENTA | 230.00 | 9,085.00 | 39.5000 | 39.5000 | 39.5000 |
| 20/10/2009 | VENTA | 100.00 | 3,950.00 | 39.5000 | 39.5000 | 39.5000 |
| 19/10/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 16/10/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 15/10/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 14/10/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 13/10/2009 | VENTA | 379.00 | 14,970.50 | 39.5000 | 39.5000 | 39.5000 |
| 12/10/2009 | VENTA | 1,354.00 | 53,483.00 | 39.5000 | 39.5000 | 39.5000 |
| 09/10/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 08/10/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 07/10/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 06/10/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 05/10/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 02/10/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 01/10/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 29/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 28/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 25/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 24/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 23/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 22/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 21/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 17/09/2009 | NOMINAL | 22.00 | 968.00 | 44.0000 | 44.0000 | 39.0000 |
| 28/08/2009 | TRANSADA | 267.00 | 10,413.00 | 39.0000 | 39.0000 | 39.0000 |
| 19/08/2009 | TRANSADA | 1,659.00 | 63,731.50 | 38.4000 | 38.5000 | 38.4000 |
| 18/08/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 17/08/2009 | TRANSADA | 3,697.00 | 142,324.50 | 38.4000 | 38.5000 | 38.5000 |
| 14/08/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.4000 |
| 13/08/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.4000 |
| 16/07/2009 | TRANSADA | 675.00 | 25,920.00 | 38.4000 | 38.4000 | 38.4000 |
| 15/07/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 14/07/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 13/07/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 10/07/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 09/07/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 08/07/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 07/07/2009 | COMPRA | 1,834.00 | 67,742.25 | 36.5000 | 39.2500 | 36.5000 |
| 06/07/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.2500 |
| 03/07/2009 | NOMINAL | 4,651.00 | 181,389.00 | 39.0000 | 39.0000 | 39.0000 |
| 30/06/2009 | TRANSADA | 3,000.00 | 117,000.00 | 39.0000 | 39.0000 | 39.0000 |
| 29/06/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 26/06/2009 | COMPRA | 1,799.00 | 65,663.50 | 36.5000 | 36.5000 | 39.0000 |
| 25/06/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 24/06/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 11/06/2009 | TRANSADA | 652.00 | 23,798.00 | 36.5000 | 36.5000 | 36.5000 |
| 10/06/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 09/06/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 08/06/2009 | VENTA | 137.00 | 5,000.50 | 36.5000 | 36.5000 | 36.5000 |
| 05/06/2009 | COMPRA | 560.00 | 20,440.00 | 36.5000 | 36.5000 | 36.0000 |
| 04/06/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.0000 |
| 03/06/2009 | TRANSADA | 1,349.00 | 48,564.00 | 36.0000 | 36.0000 | 36.0000 |
| 02/06/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 01/06/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 27/05/2009 | TRANSADA | 2,165.00 | 79,022.50 | 36.5000 | 36.5000 | 36.5000 |
| 26/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 25/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 22/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 21/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 20/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 19/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 18/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 15/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 14/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 13/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 12/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 11/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 08/05/2009 | VENTA | 400.00 | 15,000.00 | 37.5000 | 37.5000 | 37.5000 |
| 07/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 06/05/2009 | VENTA | 200.00 | 7,500.00 | 37.5000 | 37.5000 | 37.5000 |
| 05/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 04/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 30/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 29/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 28/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 27/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 23/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 22/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 21/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 20/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 17/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 16/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 15/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 14/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 13/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 08/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 07/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 06/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 03/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 02/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 01/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 31/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 30/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 27/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 26/03/2009 | VENTA | 5,000.00 | 187,500.00 | 37.5000 | 37.5000 | 37.5000 |
| 25/03/2009 | VENTA | 1,000.00 | 37,500.00 | 37.5000 | 37.5000 | 37.5000 |
| 24/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 23/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 20/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 19/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 18/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 17/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 16/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 13/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 12/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 11/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 09/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 06/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 05/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 04/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 03/03/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 02/03/2009 | VENTA | 130.00 | 5,005.00 | 38.5000 | 38.5000 | 38.5000 |
| 27/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 26/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 20/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 19/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 18/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 17/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 16/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 13/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 12/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 11/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 10/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 09/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 06/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 05/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 04/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 03/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 02/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 30/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 29/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 28/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 27/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 26/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 23/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 22/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 21/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 20/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.0000 |
| 19/01/2009 | VENTA | 3,850.00 | 154,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 16/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 15/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 14/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 13/01/2009 | VENTA | 5,000.00 | 200,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 09/01/2009 | TRANSADA | 610.00 | 24,034.00 | 39.4000 | 39.4000 | 39.4000 |
| 08/01/2009 | VENTA | 3,000.00 | 118,200.00 | 39.4000 | 39.4000 | 39.4000 |
| 07/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.4000 |
| 06/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.4000 |
| 05/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.4000 |
| 02/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.4000 |
| 31/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.4000 |
| 30/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 39.5000 |
| 29/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 26/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 24/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 23/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 22/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 19/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 18/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 17/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
| 16/12/2008 | VENTA | 100.00 | 4,000.00 | 40.0000 | 40.0000 | 40.0000 |
| 15/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 12/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 11/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 10/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 09/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.4000 |
| 05/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 04/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 03/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 02/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 28/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 27/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.5000 |
| 14/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.6000 |
| 13/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.6000 |
| 12/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.6000 |
| 11/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.6000 |
| 07/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.6000 |
| 06/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.6000 |
| 31/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.6000 |
| 30/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.6000 |
| 29/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.6000 |
| 28/10/2008 | VENTA | 890.00 | 39,694.00 | 44.6000 | 44.6000 | 44.6000 |
| 10/10/2008 | TRANSADA | 2,500.00 | 111,250.00 | 44.5000 | 44.5000 | 44.5000 |
| 03/10/2008 | TRANSADA | 2,500.00 | 112,500.00 | 45.0000 | 45.0000 | 45.0000 |
| 02/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 30/09/2008 | TRANSADA | 2,582.00 | 116,706.40 | 45.2000 | 45.2000 | 45.2000 |
| 25/09/2008 | NOMINAL | 5,000.00 | 228,500.00 | 45.7000 | 45.7000 | 45.7000 |
| 19/09/2008 | TRANSADA | 993.00 | 45,380.10 | 45.7000 | 45.7000 | 45.7000 |
| 18/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.7000 |
| 17/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.7000 |
| 16/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.7000 |
| 12/09/2008 | TRANSADA | 10,000.00 | 457,000.00 | 45.7000 | 45.7000 | 45.7000 |
| 08/09/2008 | TRANSADA | 15,000.00 | 685,500.00 | 45.7000 | 45.7000 | 45.7000 |
| 05/09/2008 | TRANSADA | 37,416.00 | 1,702,428.00 | 45.5000 | 45.5000 | 45.5000 |
| 04/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 03/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 02/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 01/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 29/08/2008 | VENTA | 13,899.00 | 646,303.50 | 46.5000 | 46.5000 | 46.5000 |
| 28/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 27/08/2008 | VENTA | 102.00 | 4,732.80 | 46.4000 | 46.4000 | 46.5000 |
| 26/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 25/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 22/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 21/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 20/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 19/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 18/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 15/08/2008 | VENTA | 700.00 | 32,550.00 | 46.5000 | 46.5000 | 46.5000 |
| 14/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 13/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 12/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 11/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 08/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 07/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 06/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 05/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 04/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 01/08/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 31/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 30/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 29/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 28/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 25/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 24/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 23/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 22/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 21/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 18/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 17/07/2008 | VENTA | 500.00 | 23,500.00 | 47.0000 | 47.0000 | 46.5000 |
| 08/07/2008 | TRANSADA | 4,455.00 | 204,039.00 | 45.8000 | 45.8000 | 45.8000 |
| 04/07/2008 | TRANSADA | 527.00 | 24,136.60 | 45.8000 | 45.8000 | 45.8000 |
| 03/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 02/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 01/07/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 30/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 27/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 26/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 25/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 24/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 23/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 20/06/2008 | VENTA | 100.00 | 4,580.00 | 45.8000 | 45.8000 | 45.8000 |
| 19/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 18/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 17/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 16/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 13/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 12/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 11/06/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 10/06/2008 | TRANSADA | 123.00 | 5,658.00 | 46.0000 | 46.0000 | 46.0000 |
| 09/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 06/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 05/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 04/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 03/06/2008 | COMPRA | 110.00 | 5,060.00 | 46.0000 | 46.0000 | 46.0000 |
| 02/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 30/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 29/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 28/05/2008 | COMPRA | 40.00 | 1,840.00 | 46.0000 | 46.0000 | 46.0000 |
| 27/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 26/05/2008 | TRANSADA | 3,874.00 | 177,429.20 | 45.8000 | 45.8000 | 45.8000 |
| 23/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 19/05/2008 | TRANSADA | 10,000.00 | 457,000.00 | 45.7000 | 45.7000 | 45.7000 |
| 25/04/2008 | NOMINAL | 35.00 | 1,592.50 | 45.5000 | 45.5000 | 45.5000 |
| 21/04/2008 | NOMINAL | 80.00 | 3,640.00 | 45.5000 | 45.5000 | 45.5000 |
| 17/04/2008 | TRANSADA | 5,000.00 | 227,500.00 | 45.5000 | 45.5000 | 45.5000 |
| 17/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 14/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 13/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 12/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 11/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 10/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 07/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 06/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 05/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 04/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 03/03/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 29/02/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 28/02/2008 | COMPRA | 225.00 | 10,237.50 | 45.5000 | 45.5000 | 45.5000 |
| 20/02/2008 | TRANSADA | 5,000.00 | 237,500.00 | 47.5000 | 47.5000 | 47.5000 |
| 19/02/2008 | TRANSADA | 4,996.00 | 236,810.40 | 47.4000 | 47.4000 | 47.4000 |
| 12/02/2008 | TRANSADA | 1,090.00 | 51,557.00 | 47.3000 | 47.3000 | 47.3000 |
| 11/02/2008 | TRANSADA | 1,350.00 | 63,450.00 | 47.0000 | 47.0000 | 47.0000 |
| 08/02/2008 | VENTA | 60.00 | 2,820.00 | 47.0000 | 47.0000 | 47.4000 |
| 07/02/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.4000 |
| 01/02/2008 | VENTA | 5,000.00 | 237,500.00 | 47.5000 | 47.5000 | 47.4000 |
| 31/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.3000 |
| 30/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.3000 |
| 29/01/2008 | COMPRA | 3,000.00 | 141,060.00 | 47.0000 | 47.3000 | 47.3000 |
| 28/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.3000 |
| 25/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.0000 |
| 24/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 23/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 22/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 21/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 18/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 17/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 16/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 15/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 14/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
| 11/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 10/01/2008 | COMPRA | 436.00 | 19,838.00 | 45.5000 | 45.5000 | 45.5000 |
| 09/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 08/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 04/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
| 03/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.2000 |
| 02/01/2008 | COMPRA | 1,900.00 | 85,880.00 | 45.2000 | 45.2000 | 45.2000 |
| 26/12/2007 | NOMINAL | 100.00 | 4,500.00 | 45.0000 | 45.0000 | 45.0000 |
| 20/12/2007 | NOMINAL | 100.00 | 4,520.00 | 45.2000 | 45.2000 | 45.0000 |
| 12/12/2007 | TRANSADA | 200.00 | 9,000.00 | 45.0000 | 45.0000 | 45.0000 |
| 11/12/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 10/12/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 07/12/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 06/12/2007 | VENTA | 200.00 | 9,000.00 | 45.0000 | 45.0000 | 45.0000 |
| 05/12/2007 | COMPRA | 850.00 | 38,250.00 | 45.0000 | 45.0000 | 45.0000 |
| 04/12/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.2000 |
| 03/12/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.2000 |
| 27/11/2007 | NOMINAL | 100.00 | 4,520.00 | 45.2000 | 45.2000 | 45.2000 |
| 16/10/2007 | TRANSADA | 15,000.00 | 678,000.00 | 45.2000 | 45.2000 | 45.2000 |
| 15/10/2007 | VENTA | 100.00 | 4,490.00 | 44.9000 | 44.9000 | 46.5000 |
| 12/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 11/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 10/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 09/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 08/10/2007 | VENTA | 100.00 | 4,650.00 | 46.5000 | 46.5000 | 46.5000 |
| 05/10/2007 | VENTA | 140.00 | 6,510.00 | 46.5000 | 46.5000 | 46.5000 |
| 03/10/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 02/10/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 01/10/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 28/09/2007 | COMPRA | 1,425.00 | 64,325.00 | 45.0000 | 46.0000 | 45.0000 |
| 27/09/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 26/09/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
| 25/09/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 24/09/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 21/09/2007 | COMPRA | 200.00 | 9,000.00 | 45.0000 | 45.0000 | 45.0000 |
| 20/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.3000 |
| 19/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.3000 |
| 18/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.3000 |
| 17/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.4000 |
| 14/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 13/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 12/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 11/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 10/09/2007 | VENTA | 4,454.00 | 206,665.60 | 46.4000 | 46.4000 | 46.5000 |
| 07/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 06/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 05/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 04/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 03/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 31/08/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 30/08/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 29/08/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 28/08/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 27/08/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.5000 |
| 24/08/2007 | VENTA | 850.00 | 39,525.00 | 46.5000 | 46.5000 | 46.5000 |
| 23/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 22/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 21/08/2007 | COMPRA | 1,000.00 | 45,000.00 | 45.0000 | 45.0000 | 45.0000 |
| 20/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 17/08/2007 | COMPRA | 1,000.00 | 45,000.00 | 45.0000 | 45.0000 | 45.0000 |
| 16/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 15/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 14/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 13/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 10/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 09/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 08/08/2007 | COMPRA | 105.00 | 4,914.00 | 46.8000 | 46.8000 | 45.0000 |
| 07/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 06/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
| 03/08/2007 | COMPRA | 973.00 | 43,785.00 | 45.0000 | 45.0000 | 45.0000 |
| 02/08/2007 | COMPRA | 341.00 | 15,345.00 | 45.0000 | 45.0000 | 45.0000 |
| 01/08/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.8000 |
| 30/07/2007 | TRANSADA | 700.00 | 33,110.00 | 47.3000 | 47.3000 | 47.3000 |
| 27/07/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 26/07/2007 | VENTA | 359.00 | 17,052.50 | 47.5000 | 47.5000 | 47.5000 |
| 25/07/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 24/07/2007 | VENTA | 88.00 | 4,180.00 | 47.5000 | 47.5000 | 47.5000 |
| 12/07/2007 | TRANSADA | 1,000.00 | 47,500.00 | 47.5000 | 47.5000 | 47.5000 |
| 10/07/2007 | TRANSADA | 2,789.00 | 131,083.00 | 47.0000 | 47.0000 | 47.0000 |
| 22/06/2007 | TRANSADA | 4,650.00 | 223,065.00 | 47.9000 | 48.0000 | 48.0000 |
| 21/06/2007 | TRANSADA | 1,000.00 | 47,900.00 | 47.9000 | 47.9000 | 47.9000 |
| 20/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 19/06/2007 | TRANSADA | 6,898.00 | 331,793.80 | 48.1000 | 48.1000 | 48.1000 |
| 18/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 15/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 14/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 13/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 12/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 11/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 08/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 07/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 06/06/2007 | VENTA | 1,000.00 | 48,100.00 | 48.1000 | 48.1000 | 48.1000 |
| 05/06/2007 | VENTA | 102.00 | 4,906.20 | 48.1000 | 48.1000 | 48.1000 |
| 04/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 01/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 31/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 30/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 29/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 28/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 25/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 24/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 23/05/2007 | VENTA | 1,072.00 | 51,563.20 | 48.1000 | 48.1000 | 48.1000 |
| 22/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 21/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 18/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 17/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 16/05/2007 | VENTA | 5,289.00 | 254,400.90 | 48.1000 | 48.1000 | 48.1000 |
| 15/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
| 27/04/2007 | TRANSADA | 5,000.00 | 241,000.00 | 48.2000 | 48.2000 | 48.2000 |
| 26/04/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.9000 |
| 24/04/2007 | TRANSADA | 280.00 | 13,412.00 | 47.9000 | 47.9000 | 47.9000 |
| 20/04/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 11/04/2007 | TRANSADA | 5,460.00 | 262,080.00 | 48.0000 | 48.0000 | 48.0000 |
| 10/04/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.0000 |
| 09/04/2007 | COMPRA | 200.00 | 9,400.00 | 47.0000 | 47.0000 | 47.0000 |
| 04/04/2007 | COMPRA | 452.00 | 21,244.00 | 47.0000 | 47.0000 | 47.0000 |
| 03/04/2007 | VENTA | 500.00 | 24,400.00 | 48.8000 | 48.8000 | 48.8000 |
| 30/03/2007 | NOMINAL | 2,000.00 | 96,000.00 | 48.0000 | 48.0000 | 48.1000 |
| 29/03/2007 | TRANSADA | 5,000.00 | 240,500.00 | 48.1000 | 48.1000 | 48.1000 |
| 27/03/2007 | TRANSADA | 500.00 | 24,000.00 | 48.0000 | 48.0000 | 48.0000 |
| 26/03/2007 | COMPRA | 2,386.00 | 113,335.00 | 47.5000 | 47.5000 | 47.5000 |
| 23/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 22/03/2007 | TRANSADA | 1,000.00 | 47,500.00 | 47.5000 | 47.5000 | 47.5000 |
| 21/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 20/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 19/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 16/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 15/03/2007 | VENTA | 74.00 | 3,478.00 | 47.0000 | 47.0000 | 47.5000 |
| 14/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 13/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 12/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 09/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 08/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 07/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 06/03/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
| 22/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 16/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 15/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 14/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 13/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 12/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 09/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 08/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 07/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 06/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 05/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 02/02/2007 | VENTA | 35.00 | 1,680.00 | 48.0000 | 48.0000 | 48.0000 |
| 01/02/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 31/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 30/01/2007 | VENTA | 53.00 | 2,544.00 | 48.0000 | 48.0000 | 48.0000 |
| 29/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 26/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 25/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 24/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 23/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.0000 |
| 22/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 19/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 18/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 17/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 16/01/2007 | TRANSADA | 3,191.00 | 154,763.50 | 48.5000 | 48.5000 | 48.5000 |
| 15/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 12/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 11/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 10/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 08/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 05/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.5000 |
| 04/01/2007 | VENTA | 1,845.00 | 82,570.50 | 44.0000 | 48.5000 | 48.5000 |
| 03/01/2007 | COMPRA | 5,400.00 | 237,400.00 | 43.5000 | 44.0000 | 43.5000 |
| 02/01/2007 | COMPRA | 7,203.00 | 313,330.50 | 43.5000 | 43.5000 | 43.5000 |
| 29/12/2006 | TRANSADA | 16,356.00 | 707,020.00 | 42.5000 | 45.0000 | 42.5000 |
| 28/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.0000 |
| 27/12/2006 | COMPRA | 1,934.00 | 86,030.00 | 44.0000 | 45.0000 | 44.0000 |
| 26/12/2006 | TRANSADA | 4,620.00 | 224,280.00 | 46.5000 | 50.0000 | 46.5000 |
| 22/12/2006 | COMPRA | 4,000.00 | 200,400.00 | 50.1000 | 50.1000 | 50.1000 |
| 21/12/2006 | TRANSADA | 5,500.00 | 277,250.00 | 50.0000 | 54.5000 | 54.5000 |
| 20/12/2006 | TRANSADA | 956.00 | 41,994.00 | 42.7000 | 45.0000 | 45.0000 |
| 19/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
| 18/12/2006 | COMPRA | 12,000.00 | 504,000.00 | 42.0000 | 42.0000 | 42.0000 |
| 15/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.5000 |
| 14/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.1000 |
| 13/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.1000 |
| 12/12/2006 | COMPRA | 20,500.00 | 779,000.00 | 38.0000 | 38.0000 | 38.1000 |
| 11/12/2006 | COMPRA | 9,500.00 | 358,750.00 | 37.5000 | 38.0000 | 38.0000 |
| 07/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.2000 |
| 06/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.2000 |
| 05/12/2006 | COMPRA | 760.00 | 28,196.00 | 37.1000 | 37.1000 | 37.1000 |
| 04/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
| 01/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
| 30/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.8000 |
| 29/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
| 27/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.3000 |
| 24/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.2000 |
| 23/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.0000 |
| 22/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.4000 |
| 21/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.2000 |
| 20/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 34.5000 |
| 17/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 34.2000 |
| 16/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 34.1000 |
| 15/11/2006 | COMPRA | 400.00 | 13,600.00 | 34.0000 | 34.0000 | 34.1000 |
| 14/11/2006 | TRANSADA | 300.00 | 10,200.00 | 34.0000 | 34.0000 | 34.0000 |
| 13/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.2000 |
| 09/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.1000 |
| 08/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.0000 |
| 07/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.0000 |
| 02/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
| 01/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
| 31/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
| 30/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
| 27/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
| 26/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
| 25/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
| 24/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.4000 |
| 23/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.4000 |
| 20/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.4000 |
| 19/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.3000 |
| 18/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.3000 |
| 17/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.3000 |
| 16/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.2000 |
| 13/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.2000 |
| 12/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.1000 |
| 11/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.0000 |
| 10/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.0000 |
| 09/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.0000 |
| 06/10/2006 | TRANSADA | 300.00 | 9,600.00 | 32.0000 | 32.0000 | 32.0000 |
| 05/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 31.5000 |
| 04/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 31.5000 |
| 03/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 31.5000 |
| 02/10/2006 | COMPRA | 200.00 | 6,200.00 | 31.0000 | 31.0000 | 31.0000 |
| 29/09/2006 | COMPRA | 200.00 | 6,100.00 | 30.5000 | 30.5000 | 30.5000 |
| 28/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 27/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 26/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 25/09/2006 | COMPRA | 85.00 | 2,550.00 | 30.0000 | 30.0000 | 30.0000 |
| 22/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 21/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 20/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 19/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.6000 |
| 18/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.3000 |
| 15/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.3000 |
| 14/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.3000 |
| 13/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.3000 |
| 12/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.3000 |
| 11/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.2000 |
| 08/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.2000 |
| 07/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.1000 |
| 06/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.1000 |
| 05/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
| 04/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
| 01/09/2006 | COMPRA | 3,500.00 | 101,500.00 | 29.0000 | 29.0000 | 29.0000 |
| 31/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.4000 |
| 30/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.4000 |
| 29/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.3000 |
| 28/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.2000 |
| 25/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.1000 |
| 24/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.1000 |
| 23/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.1000 |
| 22/08/2006 | COMPRA | 400.00 | 11,240.00 | 28.1000 | 28.1000 | 28.1000 |
| 21/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.1000 |
| 18/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 17/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 16/08/2006 | COMPRA | 6,175.00 | 172,282.50 | 27.9000 | 27.9000 | 28.0000 |
| 14/08/2006 | COMPRA | 900.00 | 25,110.00 | 27.9000 | 27.9000 | 27.9000 |
| 11/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.9000 |
| 10/08/2006 | COMPRA | 25,000.00 | 695,000.00 | 27.8000 | 27.8000 | 27.8000 |
| 09/08/2006 | VENTA | 2,050.00 | 56,990.00 | 27.8000 | 27.8000 | 27.8000 |
| 07/08/2006 | TRANSADA | 2,440.00 | 67,832.00 | 27.8000 | 27.8000 | 27.8000 |
| 04/08/2006 | VENTA | 5,000.00 | 139,000.00 | 27.8000 | 27.8000 | 27.8000 |
| 03/08/2006 | COMPRA | 100.00 | 2,780.00 | 27.8000 | 27.8000 | 27.7000 |
| 02/08/2006 | COMPRA | 11,780.00 | 327,372.00 | 27.7000 | 27.8000 | 27.7000 |
| 01/08/2006 | VENTA | 16,800.00 | 467,040.00 | 27.8000 | 27.8000 | 27.8000 |
| 31/07/2006 | TRANSADA | 12,023.00 | 332,134.80 | 27.6000 | 27.8000 | 27.8000 |
| 28/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.6000 |
| 27/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 26/07/2006 | COMPRA | 3,000.00 | 82,500.00 | 27.5000 | 27.5000 | 27.5000 |
| 25/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.3000 |
| 21/07/2006 | TRANSADA | 3,000.00 | 81,600.00 | 27.2000 | 27.2000 | 27.2000 |
| 19/07/2006 | TRANSADA | 1,488.00 | 40,176.00 | 27.0000 | 27.0000 | 27.0000 |
| 18/07/2006 | COMPRA | 500.00 | 13,500.00 | 27.0000 | 27.0000 | 27.0000 |
| 17/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 14/07/2006 | COMPRA | 1,418.00 | 38,346.00 | 27.0000 | 27.2000 | 27.0000 |
| 13/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 12/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 11/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 10/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 07/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 06/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 05/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 04/07/2006 | COMPRA | 150.00 | 4,065.00 | 27.1000 | 27.1000 | 27.0000 |
| 03/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 30/06/2006 | COMPRA | 400.00 | 10,800.00 | 27.0000 | 27.0000 | 27.0000 |
| 29/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 28/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 27/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 26/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 23/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 22/06/2006 | COMPRA | 541.00 | 14,607.00 | 27.0000 | 27.0000 | 27.0000 |
| 02/06/2006 | NOMINAL | 150.00 | 3,960.00 | 26.4000 | 26.4000 | 26.5000 |
| 16/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 15/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 12/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 11/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 10/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 09/05/2006 | TRANSADA | 15,508.00 | 409,478.20 | 26.4000 | 26.5000 | 26.5000 |
| 08/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.4000 |
| 05/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.4000 |
| 04/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.4000 |
| 03/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 02/05/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 28/04/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 27/04/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 26/04/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 25/04/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 24/04/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 21/04/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 20/04/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 19/04/2006 | TRANSADA | 385.00 | 10,125.50 | 26.3000 | 26.3000 | 26.3000 |
| 18/04/2006 | COMPRA | 9,734.00 | 256,004.20 | 26.3000 | 26.3000 | 26.3000 |
| 17/04/2006 | VENTA | 266.00 | 6,995.80 | 26.3000 | 26.3000 | 26.3000 |
| 13/04/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 12/04/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 11/04/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 10/04/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 07/04/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 06/04/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 05/04/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 04/04/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 03/04/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 31/03/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.3000 |
| 30/03/2006 | VENTA | 15,945.00 | 419,353.50 | 26.3000 | 26.3000 | 26.3000 |
| 14/03/2006 | TRANSADA | 200.00 | 5,260.00 | 26.3000 | 26.3000 | 26.3000 |
| 09/03/2006 | VENTA | 2,365.00 | 62,199.50 | 26.3000 | 26.3000 | 26.3000 |
| 23/02/2006 | TRANSADA | 314.00 | 8,226.80 | 26.2000 | 26.2000 | 26.2000 |
| 22/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2000 |
| 21/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2000 |
| 20/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2000 |
| 17/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2000 |
| 16/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2000 |
| 15/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2000 |
| 14/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2000 |
| 13/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2000 |
| 09/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2000 |
| 08/02/2006 | COMPRA | 852.00 | 22,237.20 | 26.1000 | 26.1000 | 26.1000 |
| 07/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 06/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 03/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 02/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 01/02/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 31/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 30/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 27/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 26/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 25/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 24/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 23/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 20/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 19/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 18/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 17/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 16/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 13/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 12/01/2006 | COMPRA | 21.00 | 548.10 | 26.1000 | 26.1000 | 26.1000 |
| 11/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 10/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 06/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 03/01/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 30/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 29/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 28/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 27/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 23/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 22/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 21/12/2005 | COMPRA | 47,960.00 | 1,218,184.00 | 25.4000 | 25.4000 | 25.4000 |
| 20/12/2005 | COMPRA | 230.00 | 5,911.00 | 25.7000 | 25.7000 | 25.7000 |
| 19/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 16/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 15/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 14/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 13/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 12/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 09/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 07/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 06/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 05/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 02/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 01/12/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 30/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 29/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 25/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 24/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 23/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 22/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 21/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 18/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 17/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 16/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 15/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 14/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 11/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 09/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 08/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 02/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 01/11/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 31/10/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 28/10/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 27/10/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 26/10/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 25/10/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.6000 |
| 24/10/2005 | COMPRA | 1,844.00 | 47,206.40 | 25.6000 | 25.6000 | 25.6000 |
| 19/10/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.7000 |
| 18/10/2005 | VENTA | 2,900.00 | 74,530.00 | 25.7000 | 25.7000 | 25.7000 |
| 17/10/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.7000 |
| 14/10/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.7000 |
| 13/10/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.7000 |
| 12/10/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 11/10/2005 | VENTA | 8,000.00 | 206,400.00 | 25.8000 | 25.8000 | 25.8000 |
| 10/10/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 07/10/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 30/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 29/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 28/09/2005 | VENTA | 100.00 | 2,610.00 | 26.1000 | 26.1000 | 26.0000 |
| 27/09/2005 | VENTA | 200.00 | 5,220.00 | 26.1000 | 26.1000 | 26.1000 |
| 26/09/2005 | VENTA | 1,153.00 | 30,093.30 | 26.1000 | 26.1000 | 26.1000 |
| 23/09/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 22/09/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 21/09/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 20/09/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 19/09/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.1000 |
| 16/09/2005 | TRANSADA | 785.00 | 20,410.00 | 26.0000 | 26.0000 | 26.0000 |
| 15/09/2005 | VENTA | 3,000.00 | 78,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 14/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/09/2005 | VENTA | 3,800.00 | 98,800.00 | 26.0000 | 26.0000 | 26.0000 |
| 06/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/09/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/08/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/08/2005 | VENTA | 500.00 | 13,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 29/08/2005 | VENTA | 300.00 | 7,800.00 | 26.0000 | 26.0000 | 26.0000 |
| 26/08/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/08/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/08/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/08/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/08/2005 | VENTA | 530.00 | 13,780.00 | 26.0000 | 26.0000 | 26.0000 |
| 19/08/2005 | COMPRA | 2,070.00 | 53,820.00 | 26.0000 | 26.0000 | 26.0000 |
| 18/08/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/08/2005 | TRANSADA | 2,040.00 | 53,040.00 | 26.0000 | 26.0000 | 26.0000 |
| 27/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/07/2005 | VENTA | 3,000.00 | 78,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 12/07/2005 | TRANSADA | 3,000.00 | 78,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 11/07/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/07/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/07/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/07/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/07/2005 | COMPRA | 26,008.00 | 676,208.00 | 26.0000 | 26.0000 | 26.0000 |
| 04/07/2005 | COMPRA | 765.00 | 19,890.00 | 26.0000 | 26.0000 | 26.0000 |
| 01/07/2005 | COMPRA | 3,573.00 | 92,898.00 | 26.0000 | 26.0000 | 26.0000 |
| 30/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/06/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/05/2005 | COMPRA | 15,000.00 | 390,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 17/05/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/03/2005 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/03/2005 | TRANSADA | 1,600.00 | 41,600.00 | 26.0000 | 26.0000 | 26.0000 |
| 09/03/2005 | TRANSADA | 4,000.00 | 101,200.00 | 25.3000 | 25.3000 | 25.3000 |
| 15/02/2005 | TRANSADA | 3,196.00 | 80,219.60 | 25.1000 | 25.1000 | 25.1000 |
| 17/01/2005 | TRANSADA | 3,800.00 | 95,380.00 | 25.1000 | 25.1000 | 25.1000 |
| 07/01/2005 | NOMINAL | 150.00 | 3,795.00 | 25.3000 | 25.3000 | 25.1000 |
| 31/12/2004 | TRANSADA | 1,995.00 | 50,074.50 | 25.1000 | 25.1000 | 25.1000 |
| 30/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 29/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 28/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 27/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 24/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 23/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 22/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 21/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 20/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 17/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 16/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 15/12/2004 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
| 14/12/2004 | VENTA | 912.00 | 22,891.20 | 25.1000 | 25.1000 | 25.1000 |
| 02/12/2004 | COMPRA | 773.00 | 18,552.00 | 24.0000 | 24.0000 | 24.0000 |
| 26/11/2004 | TRANSADA | 4,000.00 | 100,000.00 | 25.0000 | 25.0000 | 25.0000 |
| 16/11/2004 | TRANSADA | 4,110.00 | 102,750.00 | 25.0000 | 25.0000 | 25.0000 |
| 08/11/2004 | NOMINAL | 100.00 | 2,500.00 | 25.0000 | 25.0000 | 25.0000 |
| 27/10/2004 | TRANSADA | 1,000.00 | 25,000.00 | 25.0000 | 25.0000 | 25.0000 |
| 26/10/2004 | TRANSADA | 2,100.00 | 52,500.00 | 25.0000 | 25.0000 | 25.0000 |
| 25/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 22/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 21/10/2004 | COMPRA | 10,000.00 | 248,000.00 | 24.8000 | 24.8000 | 24.8000 |
| 20/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 19/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 18/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 15/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 14/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 13/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 12/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 11/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 08/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 07/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 06/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 05/10/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.8000 |
| 04/10/2004 | TRANSADA | 5,000.00 | 124,000.00 | 24.8000 | 24.8000 | 24.8000 |
| 01/10/2004 | TRANSADA | 22,000.00 | 541,700.00 | 24.6000 | 24.7000 | 24.7000 |
| 30/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.6000 |
| 29/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.6000 |
| 28/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.6000 |
| 27/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.6000 |
| 24/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.6000 |
| 23/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.6000 |
| 22/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.6000 |
| 21/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.6000 |
| 16/09/2004 | TRANSADA | 5,000.00 | 123,000.00 | 24.6000 | 24.6000 | 24.6000 |
| 14/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.5000 |
| 13/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.5000 |
| 10/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 09/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 08/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 07/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 06/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 03/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 02/09/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
| 30/08/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
| 24/08/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
| 23/08/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
| 19/08/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
| 18/08/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
| 17/08/2004 | COMPRA | 242.00 | 5,735.40 | 23.7000 | 23.7000 | 23.7000 |
| 16/08/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
| 04/08/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.6000 |
| 03/08/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
| 02/08/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.3000 |
| 30/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 29/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 28/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 27/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 26/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 23/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 22/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 21/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 20/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 19/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 16/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 15/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 14/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 13/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 12/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 09/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 08/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 07/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 06/07/2004 | COMPRA | 250.00 | 5,800.00 | 23.2000 | 23.2000 | 23.2000 |
| 05/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 02/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 01/07/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 30/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 29/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 28/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 25/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 24/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 23/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
| 21/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 18/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 17/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 16/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 15/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 14/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 11/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 10/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 09/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 08/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 07/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 04/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 03/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 02/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 01/06/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 31/05/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 28/05/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 27/05/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 26/05/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 25/05/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 24/05/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 21/05/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 20/05/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 07/05/2004 | TRANSADA | 2,668.00 | 61,364.00 | 23.0000 | 23.0000 | 23.0000 |
| 06/05/2004 | TRANSADA | 800.00 | 18,400.00 | 23.0000 | 23.0000 | 23.0000 |
| 21/04/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.9000 |
| 20/04/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.8000 |
| 19/04/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.8000 |
| 16/04/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.8000 |
| 15/04/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.8000 |
| 14/04/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7000 |
| 13/04/2004 | TRANSADA | 531.00 | 12,053.70 | 22.7000 | 22.7000 | 22.7000 |
| 30/03/2004 | TRANSADA | 878.00 | 20,018.40 | 22.8000 | 22.8000 | 22.8000 |
| 29/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 26/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 25/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 24/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 23/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 22/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 19/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 18/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 17/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 16/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 15/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 12/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 11/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 10/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.6000 |
| 09/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 08/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 05/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 04/03/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 27/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.4000 |
| 26/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.3000 |
| 20/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.3000 |
| 19/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.3000 |
| 18/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.3000 |
| 17/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.3000 |
| 16/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.3000 |
| 13/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 12/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 11/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 10/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 09/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 06/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 05/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 04/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 03/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 02/02/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 30/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 29/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 28/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 27/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 26/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 23/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 22/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 21/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 20/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 16/01/2004 | TRANSADA | 500.00 | 10,950.00 | 21.9000 | 21.9000 | 21.9000 |
| 15/01/2004 | TRANSADA | 31,106.00 | 681,221.40 | 21.9000 | 21.9000 | 21.9000 |
| 07/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.9000 |
| 06/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7000 |
| 05/01/2004 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7000 |
| 31/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7000 |
| 30/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7000 |
| 29/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7000 |
| 26/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7000 |
| 23/12/2003 | COMPRA | 1,018.00 | 22,090.60 | 21.7000 | 21.7000 | 21.7000 |
| 22/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7000 |
| 19/12/2003 | COMPRA | 250.00 | 5,325.00 | 21.3000 | 21.3000 | 21.7000 |
| 18/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
| 17/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 16/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 15/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 12/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 11/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 10/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 09/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 05/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 04/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 03/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 02/12/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 28/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 27/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 26/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 25/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 24/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 21/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 20/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 19/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 18/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 17/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 14/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 13/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 12/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 11/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 07/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 06/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 05/11/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 31/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 30/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 29/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 28/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 27/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 24/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 23/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 22/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 21/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 20/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 17/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 16/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 15/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 14/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 13/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 10/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 09/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 08/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 07/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 06/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 03/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 02/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 01/10/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 30/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 29/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 26/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 25/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 24/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 23/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 22/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 19/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 18/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 17/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 16/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 15/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 12/09/2003 | COMPRA | 161.00 | 3,429.30 | 21.3000 | 21.3000 | 21.3000 |
| 11/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 10/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 09/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 08/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 05/09/2003 | COMPRA | 2,800.00 | 59,640.00 | 21.3000 | 21.3000 | 21.3000 |
| 04/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 03/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 02/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 01/09/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 29/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 28/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 27/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 26/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 25/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 22/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 21/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 20/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 19/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 18/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 14/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 13/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.3000 |
| 12/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 11/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 08/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 07/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 06/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 05/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 04/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 01/08/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 31/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 30/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 29/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 28/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 25/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 24/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 23/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 22/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 21/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 18/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 17/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.2000 |
| 16/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 15/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 14/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 11/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 10/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 09/07/2003 | COMPRA | 200.00 | 4,000.00 | 20.0000 | 20.0000 | 21.0000 |
| 08/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 07/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 04/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 03/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 02/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 01/07/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 30/06/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 27/06/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 26/06/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 25/06/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 24/06/2003 | COMPRA | 317.00 | 6,657.00 | 21.0000 | 21.0000 | 21.0000 |
| 23/06/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 20/06/2003 | COMPRA | 87.00 | 1,740.00 | 20.0000 | 20.0000 | 21.0000 |
| 19/06/2003 | COMPRA | 13,357.00 | 280,497.00 | 21.0000 | 21.0000 | 21.0000 |
| 16/06/2003 | TRANSADA | 3,000.00 | 60,000.00 | 20.0000 | 20.0000 | 20.0000 |
| 13/06/2003 | TRANSADA | 21,717.00 | 437,917.90 | 19.6000 | 20.3000 | 20.3000 |
| 10/06/2003 | TRANSADA | 6,250.00 | 125,000.00 | 20.0000 | 20.0000 | 20.0000 |
| 02/06/2003 | TRANSADA | 2,280.00 | 44,688.00 | 19.6000 | 19.6000 | 19.6000 |
| 27/05/2003 | TRANSADA | 675.00 | 13,230.00 | 19.6000 | 19.6000 | 19.6000 |
| 07/05/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.6000 |
| 05/05/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.6000 |
| 02/05/2003 | COMPRA | 520.00 | 10,192.00 | 19.6000 | 19.6000 | 19.6000 |
| 30/04/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.6000 |
| 29/04/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.6000 |
| 28/04/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.6000 |
| 23/04/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.6000 |
| 21/04/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.6000 |
| 09/04/2003 | TRANSADA | 5,900.00 | 115,640.00 | 19.6000 | 19.6000 | 19.6000 |
| 03/04/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.6000 |
| 02/04/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.6000 |
| 01/04/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 31/03/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 28/03/2003 | COMPRA | 500.00 | 9,650.00 | 19.3000 | 19.3000 | 19.3000 |
| 20/03/2003 | TRANSADA | 2,500.00 | 50,500.00 | 20.2000 | 20.2000 | 20.2000 |
| 19/03/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 18/03/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 17/03/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 14/03/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 13/03/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 12/03/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 11/03/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 27/02/2003 | TRANSADA | 1,000.00 | 19,300.00 | 19.3000 | 19.3000 | 19.3000 |
| 26/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 25/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 20/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 19/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 18/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 17/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 14/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 13/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 12/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 11/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.3000 |
| 10/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.2000 |
| 07/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.2000 |
| 06/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.2000 |
| 05/02/2003 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.2000 |
| 20/12/2002 | TRANSADA | 1,100.00 | 21,120.00 | 19.2000 | 19.2000 | 19.2000 |
| 23/09/2002 | TRANSADA | 1,194.00 | 22,924.80 | 19.2000 | 19.2000 | 19.2000 |
| 20/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 19/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 18/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 17/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 16/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 13/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 12/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 11/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 10/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 09/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
| 06/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 05/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 04/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 03/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 02/09/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 30/08/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 29/08/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 28/08/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 27/08/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 18/06/2002 | TRANSADA | 798.00 | 14,364.00 | 18.0000 | 18.0000 | 18.0000 |
| 17/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 14/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 13/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 12/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 11/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 10/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 07/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 06/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 05/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 04/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 03/06/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 24/05/2002 | TRANSADA | 475.00 | 8,312.50 | 17.5000 | 17.5000 | 17.5000 |
| 22/05/2002 | TRANSADA | 570.00 | 9,975.00 | 17.5000 | 17.5000 | 17.5000 |
| 21/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 20/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 17/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 16/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 15/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 14/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 13/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 10/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 09/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 08/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 07/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 06/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 03/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 02/05/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 30/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 29/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 26/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 25/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 24/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 23/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 22/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
| 19/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 18/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 17/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 16/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 15/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 12/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 11/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 09/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 08/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 05/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 04/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 03/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 02/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 01/04/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 27/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 26/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 25/03/2002 | COMPRA | 610.00 | 10,370.00 | 17.0000 | 17.0000 | 17.0000 |
| 22/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 21/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 20/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 19/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 18/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 15/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 14/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 13/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 12/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 11/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 08/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 07/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 06/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 05/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 04/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 01/03/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 28/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 27/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 26/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 25/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 22/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 21/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 20/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 19/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 18/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 15/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 14/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 08/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 07/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 06/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 05/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 04/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 01/02/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 31/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 30/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 29/01/2002 | COMPRA | 10,892.00 | 179,718.00 | 16.5000 | 16.5000 | 16.5000 |
| 28/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 25/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 23/01/2002 | NOMINAL | 200.00 | 3,160.00 | 15.8000 | 15.8000 | 16.2000 |
| 22/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.2000 |
| 21/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.2000 |
| 18/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.2000 |
| 17/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.2000 |
| 16/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.2000 |
| 15/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.2000 |
| 14/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.2000 |
| 11/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.2000 |
| 10/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
| 09/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 08/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 04/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 03/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 02/01/2002 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 28/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 27/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 26/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 24/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 21/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 20/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 19/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 18/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 17/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 14/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.8000 |
| 06/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.7000 |
| 05/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
| 04/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
| 03/12/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
| 30/11/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
| 29/11/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
| 27/11/2001 | NOMINAL | 116.00 | 1,774.80 | 15.3000 | 15.3000 | 15.5000 |
| 26/11/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
| 23/11/2001 | TRANSADA | 10,892.00 | 166,647.60 | 15.3000 | 15.3000 | 15.3000 |
| 21/11/2001 | TRANSADA | 781.00 | 11,949.30 | 15.3000 | 15.3000 | 15.3000 |
| 12/11/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 09/11/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 05/11/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 02/11/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 01/11/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 31/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 30/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 29/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 26/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 25/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 24/10/2001 | COMPRA | 24.00 | 367.20 | 15.3000 | 15.3000 | 15.3000 |
| 23/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 19/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 18/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3000 |
| 17/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 16/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 15/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 12/10/2001 | COMPRA | 781.00 | 11,715.00 | 15.0000 | 15.0000 | 15.0000 |
| 05/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.1000 |
| 04/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.1000 |
| 03/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.1000 |
| 02/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 01/10/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 25/09/2001 | TRANSADA | 1,000.00 | 14,500.00 | 14.5000 | 14.5000 | 14.5000 |
| 21/09/2001 | COMPRA | 3,124.00 | 46,860.00 | 15.0000 | 15.0000 | 15.0000 |
| 18/09/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 22/06/2001 | TRANSADA | 957.00 | 14,355.00 | 15.0000 | 15.0000 | 15.0000 |
| 14/06/2001 | TRANSADA | 5,496.00 | 82,989.60 | 15.1000 | 15.1000 | 15.1000 |
| 04/06/2001 | TRANSADA | 17,036.00 | 255,540.00 | 15.0000 | 15.0000 | 15.0000 |
| 10/04/2001 | TRANSADA | 1,019.00 | 14,979.30 | 14.7000 | 14.7000 | 14.7000 |
| 19/03/2001 | TRANSADA | 1,020.00 | 14,994.00 | 14.7000 | 14.7000 | 14.7000 |
| 14/03/2001 | TRANSADA | 1,826.00 | 27,390.00 | 15.0000 | 15.0000 | 15.0000 |
| 07/02/2001 | NOMINAL | 265.00 | 3,975.00 | 15.0000 | 15.0000 | 15.0000 |
| 05/02/2001 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 01/02/2001 | COMPRA | 240.00 | 3,600.00 | 15.0000 | 15.0000 | 15.0000 |
| 31/01/2001 | TRANSADA | 1,582.00 | 23,730.00 | 15.0000 | 15.0000 | 15.0000 |
| 26/01/2001 | TRANSADA | 1,193.00 | 17,895.00 | 15.0000 | 15.0000 | 15.0000 |
| 24/01/2001 | VENTA | 165.00 | 2,475.00 | 15.0000 | 15.0000 | 15.0000 |
| 23/01/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 22/01/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 19/01/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 18/01/2001 | VENTA | 11,088.00 | 164,656.80 | 14.7000 | 15.0000 | 15.0000 |
| 05/01/2001 | TRANSADA | 9,134.00 | 137,010.00 | 15.0000 | 15.0000 | 15.0000 |
| 28/12/2000 | TRANSADA | 24,920.00 | 353,880.00 | 14.0000 | 15.0000 | 14.0000 |
| 21/12/2000 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
| 20/12/2000 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
| 19/12/2000 | TRANSADA | 5,000.00 | 72,500.00 | 14.5000 | 14.5000 | 14.5000 |
| 18/12/2000 | VENTA | 5,725.00 | 85,875.00 | 15.0000 | 15.0000 | 15.0000 |
| 15/12/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 14/12/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 12/12/2000 | TRANSADA | 9,887.00 | 148,305.00 | 15.0000 | 15.0000 | 15.0000 |
| 07/12/2000 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 06/12/2000 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 05/12/2000 | COMPRA | 4,074.00 | 61,110.00 | 15.0000 | 15.0000 | 15.0000 |
| 17/11/2000 | COMPRA | 2,000.00 | 30,000.00 | 15.0000 | 15.0000 | 15.0000 |
| 16/11/2000 | VENTA | 1,000.00 | 15,000.00 | 15.0000 | 15.0000 | 15.0000 |
| 15/11/2000 | TRANSADA | 5,343.00 | 80,145.00 | 15.0000 | 15.0000 | 15.0000 |
| 08/11/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 02/11/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 01/11/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 31/10/2000 | VENTA | 135.00 | 2,025.00 | 15.0000 | 15.0000 | 15.0000 |
| 26/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 25/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 20/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 19/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 18/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 17/10/2000 | VENTA | 3,376.00 | 50,640.00 | 15.0000 | 15.0000 | 15.0000 |
| 13/10/2000 | VENTA | 2,000.00 | 30,000.00 | 15.0000 | 15.0000 | 15.0000 |
| 12/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 11/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 06/10/2000 | TRANSADA | 4,000.00 | 60,000.00 | 15.0000 | 15.0000 | 15.0000 |
| 05/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 03/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 02/10/2000 | VENTA | 10,100.00 | 151,500.00 | 15.0000 | 15.0000 | 15.0000 |
| 29/09/2000 | TRANSADA | 1,486.00 | 22,290.00 | 15.0000 | 15.0000 | 15.0000 |
| 28/09/2000 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
| 27/09/2000 | TRANSADA | 1,580.00 | 24,209.50 | 15.0000 | 15.5000 | 15.0000 |
| 26/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
| 25/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
| 21/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.3000 |
| 20/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.3000 |
| 19/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.3000 |
| 18/09/2000 | VENTA | 839.00 | 13,759.60 | 16.4000 | 16.4000 | 16.4000 |
| 15/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.4000 |
| 14/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.4000 |
| 13/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.4000 |
| 12/09/2000 | VENTA | 500.00 | 8,200.00 | 16.4000 | 16.4000 | 16.4000 |
| 11/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.4000 |
| 08/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.4000 |
| 07/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.4000 |
| 06/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.4000 |
| 05/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 04/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 01/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 31/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 30/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 29/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 28/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
| 25/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.8000 |
| 24/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.8000 |
| 23/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.8000 |
| 22/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.8000 |
| 21/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.9000 |
| 18/08/2000 | VENTA | 280.00 | 4,760.00 | 17.0000 | 17.0000 | 16.9000 |
| 17/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 16/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 14/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 11/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 10/08/2000 | VENTA | 250.00 | 4,250.00 | 17.0000 | 17.0000 | 17.0000 |
| 09/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 08/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 07/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 04/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 03/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 02/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 01/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 31/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 28/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 27/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 26/07/2000 | VENTA | 280.00 | 4,760.00 | 17.0000 | 17.0000 | 17.0000 |
| 25/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 24/07/2000 | VENTA | 7,975.00 | 135,575.00 | 17.0000 | 17.0000 | 17.0000 |
| 21/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 20/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
| 19/07/2000 | VENTA | 93.00 | 1,599.60 | 17.2000 | 17.2000 | 17.1000 |
| 18/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3000 |
| 17/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3000 |
| 14/07/2000 | VENTA | 268.00 | 4,636.40 | 17.3000 | 17.3000 | 17.4000 |
| 13/07/2000 | VENTA | 98,735.00 | 1,727,862.50 | 17.5000 | 17.5000 | 17.4000 |
| 12/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.4000 |
| 11/07/2000 | VENTA | 82,472.00 | 1,443,260.00 | 17.5000 | 17.5000 | 17.5000 |
| 10/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 07/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 06/07/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 05/07/2000 | VENTA | 20,986.00 | 366,755.00 | 17.4000 | 17.5000 | 17.5000 |
| 20/06/2000 | TRANSADA | 36,837.00 | 640,963.80 | 17.4000 | 17.4000 | 17.4000 |
| 19/06/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 16/06/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 15/06/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 14/06/2000 | VENTA | 10,167.00 | 177,922.50 | 17.5000 | 17.5000 | 17.5000 |
| 13/06/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.4000 |
| 12/06/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.4000 |
| 09/06/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.4000 |
| 07/06/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 05/06/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 01/06/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
| 25/05/2000 | TRANSADA | 49,500.00 | 866,250.00 | 17.5000 | 17.5000 | 17.5000 |
| 17/05/2000 | TRANSADA | 2,828.00 | 49,490.00 | 17.5000 | 17.5000 | 17.5000 |
| 16/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 15/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 11/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 10/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 09/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 08/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 05/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
| 04/05/2000 | VENTA | 3,138.00 | 57,257.00 | 18.0000 | 18.5000 | 18.1000 |
| 28/04/2000 | VENTA | 30.00 | 558.00 | 18.6000 | 18.6000 | 18.5000 |
| 27/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7000 |
| 26/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7000 |
| 24/04/2000 | VENTA | 50.00 | 960.00 | 19.2000 | 19.2000 | 18.8000 |
| 20/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.2000 |
| 18/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.2000 |
| 14/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.2000 |
| 13/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
| 12/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 11/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 10/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 07/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 06/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 05/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 04/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 03/04/2000 | VENTA | 3,180.00 | 63,332.00 | 19.9000 | 20.0000 | 20.0000 |
| 31/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 30/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 29/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.9000 |
| 27/03/2000 | NOMINAL | 239.00 | 4,302.00 | 18.0000 | 18.0000 | 20.9000 |
| 23/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.9000 |
| 22/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
| 21/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
| 20/03/2000 | VENTA | 4,000.00 | 88,000.00 | 22.0000 | 22.0000 | 22.0000 |
| 16/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 14/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 13/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 10/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 09/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 03/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 02/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 01/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 24/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 23/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 21/01/2000 | NOMINAL | 100.00 | 2,100.00 | 21.0000 | 21.0000 | 21.0000 |
| 11/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
| 07/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
| 06/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
| 30/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
| 29/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
| 28/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
| 10/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
| 09/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
| 07/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
| 06/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
| 02/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
| 23/11/1999 | TRANSADA | 11,748.00 | 280,777.20 | 23.9000 | 23.9000 | 23.9000 |
| 15/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
| 12/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
| 11/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
| 09/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
| 05/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 02/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 01/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
| 29/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.5000 |
| 28/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 26/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.2000 |
| 25/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 22/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 21/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 20/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 19/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 15/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 14/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 13/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 12/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 11/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.8000 |
| 08/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 16/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 15/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 14/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 13/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 10/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 09/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 08/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 07/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 06/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 03/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 02/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 31/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 30/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.4000 |
| 27/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.4000 |
| 26/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.4000 |
| 25/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.4000 |
| 23/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.8000 |
| 20/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.9000 |
| 19/08/1999 | TRANSADA | 750.00 | 20,925.00 | 27.9000 | 27.9000 | 27.9000 |
| 18/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 13/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 12/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 06/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 05/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 04/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 03/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 10/03/1999 | TRANSADA | 1.00 | 1.00 | 29.1000 | 29.1000 | 29.1000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990