LATINEX | GRUPO FINANCIERO BG, S.A.

EMISORES »

GRUPO FINANCIERO BG, S.A.

BGFG

Ver información general Plan de Pago | Prospecto

Histórico de BGFG de GRUPO FINANCIERO BG, S.A.

Filtrar por:2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

Fecha	Condición	Cantidad	Monto	Precio Mínimo del Día	Precio Máximo del Día	Precio del Cierre del día
24/04/2024	TRANSADA	6,420.00	542,501.70	84.5000	84.5100	84.5100
23/04/2024	TRANSADA	101.00	8,535.51	84.5100	84.5100	84.5100
22/04/2024	TRANSADA	961.00	81,202.00	84.4900	84.5100	84.5100
19/04/2024	TRANSADA	235.00	19,857.50	84.5000	84.5000	84.5000
18/04/2024	TRANSADA	2,500.00	211,225.00	84.4900	84.4900	84.4900
17/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	84.7400
16/04/2024	TRANSADA	295.00	24,998.30	84.7400	84.7400	84.7400
15/04/2024	TRANSADA	10.00	847.40	84.7400	84.7400	84.7400
12/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	84.7500
11/04/2024	TRANSADA	1,176.00	99,621.30	84.7000	84.7500	84.7500
10/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	84.7400
09/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	84.7400
08/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	84.7400
05/04/2024	TRANSADA	765.00	64,826.10	84.7400	84.7400	84.7400
04/04/2024	TRANSADA	5,000.00	423,700.00	84.7400	84.7400	84.7400
03/04/2024	TRANSADA	1,209.00	102,751.25	84.9500	85.0000	85.0000
02/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	84.9900
01/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	84.9900
29/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	84.9900
28/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	84.9900
27/03/2024	TRANSADA	915.00	77,765.85	84.9900	84.9900	84.9900
26/03/2024	TRANSADA	105.00	8,925.00	85.0000	85.0000	85.0000
25/03/2024	TRANSADA	6,592.00	559,885.00	84.0000	85.0000	85.0000
22/03/2024	TRANSADA	2,633.00	221,166.95	83.9900	84.0000	84.0000
21/03/2024	TRANSADA	595.00	49,974.05	83.9900	83.9900	83.9900
20/03/2024	TRANSADA	5,379.00	451,773.66	83.8000	83.9900	83.9900
19/03/2024	TRANSADA	1,369.00	113,462.52	82.0000	83.9900	83.9800
18/03/2024	TRANSADA	462.00	37,884.00	82.0000	82.0000	82.0000
15/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	81.5000
14/03/2024	TRANSADA	904.00	73,721.00	81.5000	81.7500	81.5000
13/03/2024	TRANSADA	20.00	1,600.00	80.0000	80.0000	80.0000
12/03/2024	TRANSADA	3,929.00	319,914.23	80.0000	83.9900	83.9900
11/03/2024	TRANSADA	4,300.00	359,105.00	83.0000	84.0000	84.0000
08/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	83.0000
07/03/2024	TRANSADA	4,065.00	335,617.00	82.0000	83.0000	83.0000
06/03/2024	TRANSADA	1,500.00	123,000.00	82.0000	82.0000	82.0000
05/03/2024	TRANSADA	1,865.00	154,538.00	82.0000	83.0000	82.0000
04/03/2024	TRANSADA	862.00	71,546.00	83.0000	83.0000	83.0000
01/03/2024	TRANSADA	1,141.00	94,699.93	82.9900	83.0000	83.0000
29/02/2024	TRANSADA	1,683.00	139,689.00	83.0000	83.0000	83.0000
28/02/2024	TRANSADA	6,923.00	574,554.42	82.9900	83.0000	82.9900
27/02/2024	TRANSADA	1,315.00	108,808.24	82.5000	83.0000	82.9900
26/02/2024	TRANSADA	400.00	33,000.00	82.5000	82.5000	82.5000
23/02/2024	TRANSADA	70.00	5,775.00	82.5000	82.5000	82.5000
22/02/2024	TRANSADA	425.00	35,062.50	82.5000	82.5000	82.5000
21/02/2024	TRANSADA	1,361.00	111,797.00	81.5000	82.5000	82.5000
20/02/2024	TRANSADA	2,287.00	187,358.00	81.6000	82.0000	82.0000
19/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	81.9900
16/02/2024	TRANSADA	7,364.00	603,827.45	81.9900	82.0000	81.9900
15/02/2024	TRANSADA	474.00	38,866.85	81.9900	82.0000	81.9900
14/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	81.9900
13/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	81.9900
12/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	81.9900
09/02/2024	TRANSADA	51.00	4,181.49	81.9900	81.9900	81.9900
08/02/2024	TRANSADA	2,185.00	179,159.45	81.9900	82.0000	82.0000
07/02/2024	TRANSADA	310.00	25,416.90	81.9900	81.9900	81.9900
06/02/2024	TRANSADA	3,144.00	257,779.00	81.9900	82.0000	81.9900
05/02/2024	TRANSADA	5,133.00	402,327.50	77.9900	82.0000	82.0000
02/02/2024	TRANSADA	490.00	39,690.00	81.0000	81.0000	81.0000
01/02/2024	TRANSADA	1,229.00	98,330.00	80.0000	81.0000	81.0000
31/01/2024	TRANSADA	600.00	46,800.00	78.0000	78.0000	78.0000
30/01/2024	TRANSADA	4,533.00	362,580.00	78.0000	80.0000	78.0000
29/01/2024	TRANSADA	1,216.00	97,275.40	79.9900	80.0000	79.9900
26/01/2024	TRANSADA	4,439.00	355,120.00	80.0000	80.0000	80.0000
25/01/2024	TRANSADA	980.00	79,380.00	81.0000	81.0000	81.0000
24/01/2024	TRANSADA	2,000.00	161,908.00	80.0000	81.0000	81.0000
23/01/2024	TRANSADA	1,187.00	94,960.00	80.0000	80.0000	80.0000
22/01/2024	TRANSADA	150.00	11,998.50	79.9900	79.9900	79.9900
19/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	80.0000
18/01/2024	TRANSADA	579.00	46,320.00	80.0000	80.0000	80.0000
17/01/2024	TRANSADA	2,322.00	185,585.76	79.0100	80.0000	80.0000
16/01/2024	TRANSADA	2,478.00	198,215.22	79.9900	79.9900	79.9900
15/01/2024	TRANSADA	1,298.00	103,827.02	79.9900	79.9900	79.9900
12/01/2024	TRANSADA	39.00	3,120.00	80.0000	80.0000	80.0000
11/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	80.0000
10/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	80.0000
09/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	80.0000
08/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	80.0000
05/01/2024	TRANSADA	3,050.00	243,991.90	79.9000	80.0000	80.0000
04/01/2024	TRANSADA	469.00	37,473.10	79.9000	79.9000	79.9000
03/01/2024	TRANSADA	22.00	1,760.00	80.0000	80.0000	80.0000
02/01/2024	TRANSADA	625.00	49,975.00	79.9000	80.0000	80.0000
01/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	80.0000
29/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	80.0000
28/12/2023	TRANSADA	901.00	72,080.00	80.0000	80.0000	80.0000
27/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	79.6900
26/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	79.6900
25/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	79.6900
22/12/2023	TRANSADA	2,887.00	230,069.08	79.6900	79.7000	79.6900
21/12/2023	TRANSADA	150.00	11,955.00	79.7000	79.7000	79.7000
20/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	77.0000
19/12/2023	TRANSADA	2,435.00	186,962.50	76.5000	77.0000	77.0000
18/12/2023	TRANSADA	285.00	21,802.50	76.5000	76.5000	76.5000
15/12/2023	TRANSADA	480.00	36,656.30	76.0100	76.5000	76.5000
14/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.0000
13/12/2023	TRANSADA	16,880.00	1,265,920.80	74.0100	75.0000	75.0000
12/12/2023	TRANSADA	2,000.00	148,016.00	74.0000	75.0000	74.0000
11/12/2023	TRANSADA	593.00	44,469.07	74.9900	74.9900	74.9900
08/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.9900
07/12/2023	TRANSADA	498.00	37,346.32	74.9900	75.0000	74.9900
06/12/2023	TRANSADA	7,595.00	562,105.95	74.0100	74.0100	74.0100
05/12/2023	TRANSADA	9,960.00	737,040.00	74.0000	74.0000	74.0000
04/12/2023	TRANSADA	3,155.00	236,625.00	75.0000	75.0000	75.0000
01/12/2023	TRANSADA	90.00	6,800.40	75.0000	75.9000	75.0000
30/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	78.9900
29/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	78.9900
28/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	78.9900
27/11/2023	TRANSADA	31,242.00	2,467,805.58	78.9900	78.9900	78.9900
24/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	79.0000
23/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	79.0000
22/11/2023	TRANSADA	236,638.00	18,694,402.00	79.0000	79.0000	79.0000
21/11/2023	TRANSADA	15,995.00	1,253,578.70	78.0000	79.0000	79.0000
20/11/2023	TRANSADA	250.00	19,000.00	76.0000	76.0000	76.0000
17/11/2023	TRANSADA	1,400.00	106,400.00	76.0000	76.0000	76.0000
16/11/2023	TRANSADA	24,240.00	1,842,240.00	76.0000	76.0000	76.0000
15/11/2023	TRANSADA	1,336.00	101,478.40	75.9000	76.0000	76.0000
14/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.9000
13/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.9000
10/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.9000
09/11/2023	TRANSADA	66.00	5,009.40	75.9000	75.9000	75.9000
08/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.9000
07/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.9000
06/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.9000
03/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.9000
02/11/2023	TRANSADA	264.00	19,845.60	73.5000	75.9000	75.9000
01/11/2023	TRANSADA	739.00	56,090.10	75.9000	75.9000	75.9000
31/10/2023	TRANSADA	1,713.00	130,016.70	75.9000	75.9000	75.9000
30/10/2023	TRANSADA	955.00	72,457.50	75.0000	75.9000	75.9000
27/10/2023	TRANSADA	27,374.00	2,077,686.60	75.9000	75.9000	75.9000
26/10/2023	TRANSADA	13,288.00	996,725.00	75.0000	75.0100	75.0000
25/10/2023	TRANSADA	25,452.00	1,892,228.50	72.5000	75.0100	75.0100
24/10/2023	TRANSADA	29,856.00	2,166,341.34	72.5000	72.5600	72.5600
23/10/2023	TRANSADA	11,309.00	824,415.50	72.2500	73.7500	72.2500
20/10/2023	TRANSADA	3,978.00	293,417.28	73.7600	73.7600	73.7600
19/10/2023	TRANSADA	1,613.00	118,974.88	73.7600	73.7600	73.7600
18/10/2023	TRANSADA	869.00	64,083.85	73.6500	73.7500	73.7500
17/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.7500
16/10/2023	TRANSADA	6,500.00	479,375.00	73.7500	73.7500	73.7500
13/10/2023	TRANSADA	7,825.00	577,093.75	73.7500	73.7500	73.7500
12/10/2023	TRANSADA	138.00	10,182.50	73.7500	74.0000	73.7500
11/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.0000
10/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.0000
09/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.0000
06/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.0000
05/10/2023	TRANSADA	200.00	14,800.00	74.0000	74.0000	74.0000
04/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.0000
03/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.0000
02/10/2023	TRANSADA	5,194.00	384,550.00	74.0000	75.0000	74.0000
29/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.0000
28/09/2023	TRANSADA	16,084.00	1,191,057.00	72.2500	75.0000	75.0000
27/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.2500
26/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.2500
25/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.2500
22/09/2023	TRANSADA	100.00	7,225.00	72.2500	72.2500	72.2500
21/09/2023	TRANSADA	500.00	37,500.00	75.0000	75.0000	75.0000
20/09/2023	TRANSADA	10,083.00	756,225.00	75.0000	75.0000	75.0000
19/09/2023	TRANSADA	100.00	7,500.00	75.0000	75.0000	75.0000
18/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.0000
15/09/2023	TRANSADA	15,939.00	1,180,490.55	73.4000	75.0000	75.0000
14/09/2023	TRANSADA	3,187.00	230,434.50	72.2500	72.5000	72.2500
13/09/2023	TRANSADA	211.00	15,497.95	73.4500	73.4500	73.4500
12/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.2500
11/09/2023	TRANSADA	712.00	51,442.00	72.2500	72.2500	72.2500
08/09/2023	TRANSADA	6,585.00	475,891.25	72.2500	72.3000	72.2500
07/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.7500
06/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.7500
05/09/2023	TRANSADA	1,000.00	73,677.50	72.3000	73.7500	73.7500
04/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.7400
01/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.7400
31/08/2023	TRANSADA	1,345.00	99,180.30	73.7400	73.7400	73.7400
30/08/2023	TRANSADA	1,850.00	133,755.00	72.3000	72.3000	72.3000
29/08/2023	TRANSADA	276.00	19,954.80	72.3000	72.3000	72.3000
28/08/2023	TRANSADA	80.00	5,784.00	72.3000	72.3000	72.3000
25/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.7400
24/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.7400
23/08/2023	TRANSADA	516.00	38,050.50	73.7400	73.7500	73.7400
22/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.7500
21/08/2023	TRANSADA	86.00	6,342.50	73.7500	73.7500	73.7500
18/08/2023	TRANSADA	2,000.00	147,473.00	73.5000	73.7500	73.7500
17/08/2023	TRANSADA	2,000.00	147,380.00	73.6900	73.6900	73.6900
16/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.9500
15/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.9500
14/08/2023	TRANSADA	136.00	10,057.20	73.9500	73.9500	73.9500
11/08/2023	TRANSADA	1,218.00	88,047.33	72.2500	72.3100	72.3100
10/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.2600
09/08/2023	TRANSADA	9,622.00	695,948.28	72.2500	73.9400	72.2600
08/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.4000
07/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.4000
04/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.4000
03/08/2023	TRANSADA	48.00	3,571.20	74.4000	74.4000	74.4000
02/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
01/08/2023	TRANSADA	440.00	31,855.00	72.2500	72.5000	72.5000
31/07/2023	TRANSADA	20.00	1,499.80	74.9900	74.9900	74.9900
28/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
27/07/2023	TRANSADA	1,540.00	111,042.50	72.0000	72.2500	72.0000
26/07/2023	TRANSADA	350.00	25,287.50	72.2500	72.2500	72.2500
25/07/2023	TRANSADA	1,047.00	75,774.53	72.2500	74.9900	74.9900
24/07/2023	TRANSADA	1,860.00	134,389.00	72.2500	72.2600	72.2500
21/07/2023	TRANSADA	1,925.00	139,081.25	72.2500	72.2500	72.2500
20/07/2023	TRANSADA	450.00	32,400.00	72.0000	72.0000	72.0000
19/07/2023	TRANSADA	24,057.00	1,740,870.00	72.0000	72.5000	72.5000
18/07/2023	TRANSADA	4,290.00	308,880.00	72.0000	72.0000	72.0000
17/07/2023	TRANSADA	200.00	14,400.00	72.0000	72.0000	72.0000
14/07/2023	TRANSADA	1,920.00	138,240.00	72.0000	72.0000	72.0000
13/07/2023	TRANSADA	2,311.00	166,392.00	72.0000	72.0000	72.0000
12/07/2023	TRANSADA	1,533.00	110,376.00	72.0000	72.0000	72.0000
11/07/2023	TRANSADA	1,269.00	91,408.00	72.0000	72.5000	72.0000
10/07/2023	TRANSADA	315.00	22,697.50	72.0000	72.2500	72.0000
07/07/2023	TRANSADA	7,500.00	540,040.00	72.0000	72.0100	72.0000
06/07/2023	TRANSADA	8,700.00	626,518.80	72.0000	72.9900	72.0000
05/07/2023	TRANSADA	2,961.00	213,392.00	72.0000	73.0000	73.0000
04/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
03/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
30/06/2023	TRANSADA	825.00	59,400.00	72.0000	72.0000	72.0000
29/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.0100
28/06/2023	TRANSADA	4,700.00	338,447.00	72.0100	72.0100	72.0100
27/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
26/06/2023	TRANSADA	2,403.00	173,016.00	72.0000	72.0000	72.0000
23/06/2023	TRANSADA	2,597.00	187,892.70	72.0000	72.6000	72.0000
22/06/2023	TRANSADA	100.00	7,250.00	72.5000	72.5000	72.5000
21/06/2023	TRANSADA	7,930.00	586,469.50	72.5000	74.0000	72.5000
20/06/2023	TRANSADA	50.00	3,675.00	73.5000	73.5000	73.5000
19/06/2023	TRANSADA	447.00	32,854.50	73.5000	73.5000	73.5000
16/06/2023	TRANSADA	1,000.00	73,500.00	73.5000	73.5000	73.5000
15/06/2023	TRANSADA	450.00	32,400.00	72.0000	72.0000	72.0000
14/06/2023	TRANSADA	1,266.00	91,020.00	71.5000	72.0000	72.0000
13/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
12/06/2023	TRANSADA	625.00	45,000.00	72.0000	72.0000	72.0000
09/06/2023	TRANSADA	1,389.00	100,008.00	72.0000	72.0000	72.0000
08/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
07/06/2023	TRANSADA	4,000.00	288,261.00	72.0000	72.5000	72.0000
06/06/2023	TRANSADA	1,987.00	146,027.38	73.4800	73.5000	73.5000
05/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.5000
02/06/2023	TRANSADA	245.00	18,007.50	73.5000	73.5000	73.5000
01/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.5000
31/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.5000
30/05/2023	TRANSADA	170.00	12,495.00	73.5000	73.5000	73.5000
29/05/2023	TRANSADA	1,088.00	79,968.00	73.5000	73.5000	73.5000
26/05/2023	TRANSADA	2,950.00	213,155.00	72.0000	73.0000	72.0000
25/05/2023	TRANSADA	322.00	23,667.00	73.5000	73.5000	73.5000
24/05/2023	TRANSADA	792.00	58,592.16	73.9800	73.9800	73.9800
23/05/2023	TRANSADA	939.00	69,467.46	73.9800	73.9900	73.9800
22/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.0000
19/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	74.0000
18/05/2023	TRANSADA	14.00	1,036.00	74.0000	74.0000	74.0000
17/05/2023	TRANSADA	1,022.00	73,737.00	72.0000	72.2600	72.2600
16/05/2023	TRANSADA	645.00	46,440.00	72.0000	72.0000	72.0000
15/05/2023	TRANSADA	1,433.00	103,176.00	72.0000	72.0000	72.0000
12/05/2023	TRANSADA	700.00	50,400.00	72.0000	72.0000	72.0000
11/05/2023	TRANSADA	1,009.00	74,391.00	73.0000	74.0000	73.9900
10/05/2023	TRANSADA	500.00	36,000.00	72.0000	72.0000	72.0000
09/05/2023	TRANSADA	855.00	61,560.00	72.0000	72.0000	72.0000
08/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
05/05/2023	TRANSADA	1,388.00	99,936.00	72.0000	72.0000	72.0000
04/05/2023	TRANSADA	300.00	21,600.00	72.0000	72.0000	72.0000
03/05/2023	TRANSADA	7,637.00	556,857.50	72.0000	73.0000	73.0000
02/05/2023	TRANSADA	100.00	7,300.00	73.0000	73.0000	73.0000
01/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.0000
28/04/2023	TRANSADA	21,178.00	1,545,994.00	73.0000	73.0000	73.0000
27/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	73.0000
26/04/2023	TRANSADA	1,452.00	105,996.00	73.0000	73.0000	73.0000
25/04/2023	TRANSADA	130.00	9,490.00	73.0000	73.0000	73.0000
24/04/2023	TRANSADA	203.00	14,819.00	73.0000	73.0000	73.0000
21/04/2023	TRANSADA	23,541.00	1,742,034.00	74.0000	74.0000	74.0000
20/04/2023	TRANSADA	275.00	20,075.00	73.0000	73.0000	73.0000
19/04/2023	TRANSADA	2,703.00	195,967.50	72.5000	72.5000	72.5000
18/04/2023	TRANSADA	4,425.00	320,824.25	72.5000	72.5500	72.5000
17/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
14/04/2023	TRANSADA	400.00	29,000.00	72.5000	72.5000	72.5000
13/04/2023	TRANSADA	98.00	7,104.02	72.4900	72.4900	72.4900
12/04/2023	TRANSADA	6,671.00	483,578.00	72.0000	72.5000	72.0000
11/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
10/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
07/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
06/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
05/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
04/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
03/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
31/03/2023	TRANSADA	844.00	61,190.00	72.5000	72.5000	72.5000
30/03/2023	TRANSADA	11,689.00	847,452.50	72.5000	72.5000	72.5000
29/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	75.0000
28/03/2023	TRANSADA	34.00	2,550.00	75.0000	75.0000	75.0000
27/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
24/03/2023	TRANSADA	828.00	59,545.00	71.5000	72.0000	71.5000
23/03/2023	TRANSADA	1,048.00	75,980.00	72.5000	72.5000	72.5000
22/03/2023	TRANSADA	11,568.00	838,680.00	72.5000	72.5000	72.5000
21/03/2023	TRANSADA	230.00	16,675.00	72.5000	72.5000	72.5000
20/03/2023	TRANSADA	11,568.00	838,680.00	72.5000	72.5000	72.5000
17/03/2023	TRANSADA	1,150.00	83,330.00	72.2000	72.5000	72.5000
16/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
15/03/2023	TRANSADA	1,400.00	100,210.00	71.5000	71.6000	71.5000
14/03/2023	TRANSADA	343.00	24,524.50	71.5000	71.5000	71.5000
13/03/2023	TRANSADA	1,741.00	124,616.00	71.5000	72.0000	71.5000
10/03/2023	TRANSADA	374.00	26,928.00	72.0000	72.0000	72.0000
09/03/2023	TRANSADA	348.00	25,059.60	71.6000	72.2000	71.6000
08/03/2023	TRANSADA	3,307.00	238,765.40	72.2000	72.2000	72.2000
07/03/2023	TRANSADA	135.00	9,747.00	72.2000	72.2000	72.2000
06/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.2000
03/03/2023	TRANSADA	2,000.00	144,366.80	72.1000	72.2000	72.2000
02/03/2023	TRANSADA	368.00	26,562.80	72.1000	72.2000	72.1000
01/03/2023	TRANSADA	3,638.00	262,421.25	72.0000	72.2500	72.0000
28/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.2100
27/02/2023	TRANSADA	35,334.00	2,551,468.14	72.2100	72.2100	72.2100
24/02/2023	TRANSADA	400.00	29,000.00	72.5000	72.5000	72.5000
23/02/2023	TRANSADA	691.00	50,062.75	72.2500	72.5000	72.5000
22/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.5100
21/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.5100
20/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.5100
17/02/2023	TRANSADA	759,908.00	54,333,428.92	71.5000	71.5100	71.5100
16/02/2023	TRANSADA	1,600.00	114,400.00	71.5000	71.5000	71.5000
15/02/2023	TRANSADA	7,496.00	537,334.50	71.5000	72.5000	71.5000
14/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
13/02/2023	TRANSADA	2,015.00	144,905.00	71.7500	72.0000	72.0000
10/02/2023	TRANSADA	25.00	1,787.50	71.5000	71.5000	71.5000
09/02/2023	TRANSADA	22,750.00	1,626,625.00	71.5000	71.5000	71.5000
08/02/2023	TRANSADA	150.00	10,725.00	71.5000	71.5000	71.5000
07/02/2023	TRANSADA	121.00	8,712.00	72.0000	72.0000	72.0000
06/02/2023	TRANSADA	7,626.00	547,089.24	71.7400	71.7400	71.7400
03/02/2023	TRANSADA	2,186.00	156,736.81	71.5000	71.7500	71.7400
02/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.7500
01/02/2023	TRANSADA	490.00	35,104.00	71.5000	71.7500	71.7500
31/01/2023	TRANSADA	156.00	11,169.60	71.6000	71.6000	71.6000
30/01/2023	TRANSADA	930.00	66,588.00	71.6000	71.6000	71.6000
27/01/2023	TRANSADA	1,450.00	103,675.00	71.5000	71.5000	71.5000
26/01/2023	TRANSADA	559.00	40,023.46	71.5000	71.7400	71.7400
25/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.7500
24/01/2023	TRANSADA	100.00	7,175.00	71.7500	71.7500	71.7500
23/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.0000
20/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.0000
19/01/2023	TRANSADA	2,602.00	183,537.50	70.2500	71.0000	71.0000
18/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.0000
17/01/2023	TRANSADA	392.00	27,832.00	71.0000	71.0000	71.0000
16/01/2023	TRANSADA	300.00	21,075.00	70.2500	70.2500	70.2500
13/01/2023	TRANSADA	1,470.00	102,900.00	70.0000	70.0000	70.0000
12/01/2023	TRANSADA	75.00	5,249.25	69.9900	69.9900	69.9900
11/01/2023	TRANSADA	2,000.00	140,000.00	70.0000	70.0000	70.0000
10/01/2023	TRANSADA	953.00	66,746.00	70.0000	71.0000	70.0000
09/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	71.0000
06/01/2023	TRANSADA	183.00	12,993.00	71.0000	71.0000	71.0000
05/01/2023	TRANSADA	105.00	7,454.70	70.9900	71.0000	71.0000
04/01/2023	TRANSADA	5,468.00	384,877.61	70.0000	70.9900	70.9900
03/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	69.9900
02/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	69.9900
30/12/2022	TRANSADA	900.00	62,991.00	69.9900	69.9900	69.9900
29/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
28/12/2022	TRANSADA	3,067.00	214,690.00	70.0000	70.0000	70.0000
27/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
26/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
23/12/2022	TRANSADA	3,055.00	213,849.45	69.9900	70.0000	70.0000
22/12/2022	TRANSADA	12,369.00	865,806.25	69.9900	70.0000	70.0000
21/12/2022	TRANSADA	5,901.00	413,100.00	70.0000	70.0100	70.0100
20/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
19/12/2022	TRANSADA	5,572.00	392,555.28	70.0000	70.5000	70.0000
16/12/2022	TRANSADA	400.00	28,400.00	71.0000	71.0000	71.0000
15/12/2022	TRANSADA	2,000.00	142,000.00	71.0000	71.0000	71.0000
14/12/2022	TRANSADA	200,712.00	14,401,086.00	71.7500	71.7500	71.7500
13/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.7500
12/12/2022	TRANSADA	1,994.00	141,757.23	71.0000	71.7500	71.7500
09/12/2022	TRANSADA	162.00	11,503.62	71.0100	71.0100	71.0100
08/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.0100
07/12/2022	TRANSADA	4,024.00	285,616.85	70.9500	71.0100	71.0100
06/12/2022	TRANSADA	2,700.00	191,700.00	71.0000	71.0000	71.0000
05/12/2022	TRANSADA	1,640.00	116,440.00	71.0000	71.0000	71.0000
02/12/2022	TRANSADA	60.00	4,260.00	71.0000	71.0000	71.0000
01/12/2022	TRANSADA	695.00	50,033.05	71.9900	71.9900	71.9900
30/11/2022	TRANSADA	3,875.00	275,403.00	71.0000	72.3900	72.3900
29/11/2022	TRANSADA	559.00	40,466.01	72.3900	72.3900	72.3900
28/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.4000
25/11/2022	TRANSADA	653.00	47,063.20	71.9000	72.4000	72.4000
24/11/2022	TRANSADA	22,166.00	1,593,513.74	71.8900	71.8900	71.8900
23/11/2022	TRANSADA	186,767.00	13,425,696.35	71.3900	71.9000	71.8900
22/11/2022	TRANSADA	3,881.00	276,987.37	71.0000	71.3900	71.3900
21/11/2022	TRANSADA	46,127.00	3,293,010.92	71.3900	71.4000	71.3900
18/11/2022	TRANSADA	7,364.00	524,769.15	71.2500	71.4000	71.4000
17/11/2022	TRANSADA	1,928.00	135,710.00	70.0000	71.2500	71.2500
16/11/2022	TRANSADA	1,600.00	111,840.00	69.9000	69.9000	69.9000
15/11/2022	TRANSADA	672.00	47,040.00	70.0000	70.0000	70.0000
14/11/2022	TRANSADA	312.00	22,071.00	70.0000	71.0000	70.0000
11/11/2022	TRANSADA	1,550.00	110,429.02	71.2400	71.2500	71.2400
10/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.0000
09/11/2022	TRANSADA	6,427.00	456,317.00	71.0000	71.0000	71.0000
08/11/2022	TRANSADA	27,208.00	1,932,020.08	71.0000	71.0100	71.0100
07/11/2022	TRANSADA	4,315.00	306,365.00	71.0000	71.0000	71.0000
04/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.0100
03/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.0100
02/11/2022	TRANSADA	1,930.00	137,049.30	71.0100	71.0100	71.0100
01/11/2022	TRANSADA	4,650.00	330,150.00	71.0000	71.0000	71.0000
31/10/2022	TRANSADA	1,390.00	98,152.20	70.2500	70.7400	70.7400
28/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.7400
27/10/2022	TRANSADA	1,000.00	70,740.00	70.7400	70.7400	70.7400
26/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.7400
25/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.7400
24/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.7400
21/10/2022	TRANSADA	194.00	13,723.56	70.7400	70.7400	70.7400
20/10/2022	TRANSADA	1,540.00	109,725.00	71.2500	71.2500	71.2500
19/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.7500
18/10/2022	TRANSADA	2,238.00	158,099.00	70.5000	70.7500	70.7500
17/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.5000
14/10/2022	TRANSADA	910.00	64,155.00	70.5000	70.5000	70.5000
13/10/2022	TRANSADA	3,583.00	253,783.30	70.5000	71.0000	71.0000
12/10/2022	TRANSADA	150.00	10,575.00	70.5000	70.5000	70.5000
11/10/2022	TRANSADA	50.00	3,525.00	70.5000	70.5000	70.5000
10/10/2022	TRANSADA	2,410.00	171,957.00	70.5000	71.5000	70.5000
07/10/2022	TRANSADA	209.00	14,943.50	71.5000	71.5000	71.5000
06/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
05/10/2022	TRANSADA	6,744.00	482,196.00	71.5000	71.5000	71.5000
04/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
03/10/2022	TRANSADA	1,300.00	93,600.00	72.0000	72.0000	72.0000
30/09/2022	TRANSADA	386.00	27,788.14	71.9900	71.9900	71.9900
29/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.4500
28/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.4500
27/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.4500
26/09/2022	TRANSADA	1,382.00	100,112.70	71.9000	72.4500	72.4500
23/09/2022	TRANSADA	1,698.00	119,725.98	70.5100	70.5100	70.5100
22/09/2022	TRANSADA	17,855.00	1,258,803.35	70.5000	70.5100	70.5100
21/09/2022	TRANSADA	179.00	12,619.50	70.5000	70.5000	70.5000
20/09/2022	TRANSADA	100.00	7,050.00	70.5000	70.5000	70.5000
19/09/2022	TRANSADA	95,424.00	6,822,816.00	71.5000	71.5000	71.5000
16/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
15/09/2022	TRANSADA	12,612.00	904,326.60	71.5000	71.8000	71.5000
14/09/2022	TRANSADA	795.00	57,081.00	71.8000	71.8000	71.8000
13/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.9000
12/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.9000
09/09/2022	TRANSADA	6,675.00	479,932.50	71.9000	71.9000	71.9000
08/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.9000
07/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.9000
06/09/2022	TRANSADA	851.00	61,652.50	71.9000	72.5000	71.9000
05/09/2022	TRANSADA	68.00	4,930.00	72.5000	72.5000	72.5000
02/09/2022	TRANSADA	275.00	19,937.50	72.5000	72.5000	72.5000
01/09/2022	TRANSADA	3,697.00	263,196.90	71.0000	72.5000	72.5000
31/08/2022	TRANSADA	20.00	1,438.00	71.9000	71.9000	71.9000
30/08/2022	TRANSADA	320.00	23,004.80	71.8900	71.8900	71.8900
29/08/2022	TRANSADA	200.00	14,380.00	71.9000	71.9000	71.9000
26/08/2022	TRANSADA	345.00	24,805.50	71.9000	71.9000	71.9000
25/08/2022	TRANSADA	419.00	30,126.10	71.9000	71.9000	71.9000
24/08/2022	TRANSADA	4,873.00	345,983.00	71.0000	71.0000	71.0000
23/08/2022	TRANSADA	760.00	54,615.00	71.5000	72.0000	71.5000
22/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
19/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
18/08/2022	TRANSADA	5,000.00	362,500.00	72.5000	72.5000	72.5000
17/08/2022	TRANSADA	5,851.00	416,021.25	71.0000	72.7500	71.0000
16/08/2022	TRANSADA	930.00	66,721.40	71.0000	72.0000	72.0000
15/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.3000
12/08/2022	TRANSADA	100.00	7,130.00	71.3000	71.3000	71.3000
11/08/2022	TRANSADA	3,660.00	260,025.00	71.0000	71.2500	71.0000
10/08/2022	TRANSADA	3,500.00	248,750.00	71.0000	71.1000	71.0000
09/08/2022	TRANSADA	3,937.00	280,706.78	71.1000	71.4400	71.1000
08/08/2022	TRANSADA	100.00	7,150.00	71.5000	71.5000	71.5000
05/08/2022	TRANSADA	3,000.00	214,500.00	71.5000	71.5000	71.5000
04/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.9000
03/08/2022	TRANSADA	30.00	2,157.00	71.9000	71.9000	71.9000
02/08/2022	TRANSADA	998.00	71,006.60	71.1000	71.3000	71.1000
01/08/2022	TRANSADA	1,465.00	104,561.50	71.1000	71.5000	71.1000
29/07/2022	TRANSADA	4,300.00	307,450.00	71.5000	71.5000	71.5000
28/07/2022	TRANSADA	965.00	69,007.15	71.5100	71.5100	71.5100
27/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
26/07/2022	TRANSADA	700.00	50,050.00	71.5000	71.5000	71.5000
25/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
22/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
21/07/2022	TRANSADA	277.00	19,805.50	71.5000	71.5000	71.5000
20/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.4900
19/07/2022	TRANSADA	2,236.00	159,868.50	71.4900	71.5000	71.4900
18/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
15/07/2022	TRANSADA	793.00	56,699.50	71.5000	71.5000	71.5000
14/07/2022	TRANSADA	10,236.00	731,874.00	71.5000	71.5000	71.5000
13/07/2022	TRANSADA	50.00	3,575.00	71.5000	71.5000	71.5000
12/07/2022	TRANSADA	3,330.00	236,542.50	71.0000	73.0000	73.0000
11/07/2022	TRANSADA	11,776.00	838,252.50	71.0000	71.2500	71.2500
08/07/2022	TRANSADA	2,914.00	208,530.80	71.2500	72.0000	72.0000
07/07/2022	TRANSADA	55.00	3,918.75	71.2500	71.2500	71.2500
06/07/2022	TRANSADA	21,226.00	1,517,659.00	71.5000	71.5000	71.5000
05/07/2022	TRANSADA	14.00	1,001.00	71.5000	71.5000	71.5000
04/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
01/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
30/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
29/06/2022	TRANSADA	12,440.00	906,326.80	71.5000	72.9900	71.5000
28/06/2022	TRANSADA	6,050.00	433,457.90	71.5000	72.0100	71.5000
27/06/2022	TRANSADA	10.00	720.00	72.0000	72.0000	72.0000
24/06/2022	TRANSADA	1,573.00	113,212.00	71.5000	72.0000	72.0000
23/06/2022	TRANSADA	494.00	35,568.00	72.0000	72.0000	72.0000
22/06/2022	TRANSADA	1,390.00	100,073.60	71.9900	72.0000	71.9900
21/06/2022	TRANSADA	12,231.00	879,627.00	71.5000	72.0000	71.5000
20/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.5000
17/06/2022	TRANSADA	450.00	32,200.00	71.5000	72.0000	71.5000
16/06/2022	TRANSADA	4,000.00	290,100.00	72.5000	72.6000	72.5000
15/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
14/06/2022	TRANSADA	2,204.00	159,201.46	72.0000	72.9900	72.0000
13/06/2022	TRANSADA	550.00	40,009.75	72.5000	72.9900	72.5000
10/06/2022	TRANSADA	1,100.00	80,289.00	72.9900	72.9900	72.9900
09/06/2022	TRANSADA	1,718.00	125,409.00	72.5000	73.0000	73.0000
08/06/2022	TRANSADA	453.00	33,069.00	73.0000	73.0000	73.0000
07/06/2022	TRANSADA	405.00	29,565.00	73.0000	73.0000	73.0000
06/06/2022	TRANSADA	750.00	54,375.00	72.5000	72.5000	72.5000
03/06/2022	TRANSADA	685.00	50,005.00	73.0000	73.0000	73.0000
02/06/2022	TRANSADA	4,077.00	297,090.99	72.8700	72.8700	72.8700
01/06/2022	TRANSADA	4,077.00	297,580.23	72.9900	72.9900	72.9900
31/05/2022	TRANSADA	6,433.00	469,552.32	72.9900	73.0000	72.9900
30/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	73.0000
27/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	73.0000
26/05/2022	TRANSADA	835.00	60,887.50	72.5000	73.0000	73.0000
25/05/2022	TRANSADA	307.00	22,257.50	72.5000	72.5000	72.5000
24/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	73.0000
23/05/2022	TRANSADA	993.00	72,489.00	73.0000	73.0000	73.0000
20/05/2022	TRANSADA	127.00	9,271.00	73.0000	73.0000	73.0000
19/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
18/05/2022	TRANSADA	314.00	22,765.00	72.5000	72.5000	72.5000
17/05/2022	TRANSADA	3,870.00	280,536.30	72.4900	72.4900	72.4900
16/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.3000
13/05/2022	TRANSADA	668.00	48,356.82	72.3000	72.4900	72.3000
12/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.5000
11/05/2022	TRANSADA	1,811.00	131,579.90	72.5000	72.8000	72.5000
10/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	73.0000
09/05/2022	TRANSADA	500.00	36,497.50	72.9900	73.0000	73.0000
06/05/2022	TRANSADA	258.00	18,795.51	72.8000	72.9900	72.8000
05/05/2022	TRANSADA	703.00	51,178.40	72.8000	72.8000	72.8000
04/05/2022	TRANSADA	200.00	14,600.00	73.0000	73.0000	73.0000
03/05/2022	TRANSADA	285.00	20,799.30	72.9800	72.9800	72.9800
02/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.9900
29/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.9900
28/04/2022	TRANSADA	300.00	21,897.00	72.9900	72.9900	72.9900
27/04/2022	TRANSADA	176.00	12,848.00	73.0000	73.0000	73.0000
26/04/2022	TRANSADA	3,091.00	224,487.50	72.5000	73.0000	73.0000
25/04/2022	TRANSADA	203.00	14,717.50	72.5000	72.5000	72.5000
22/04/2022	TRANSADA	1,380.00	100,063.80	72.5100	72.5100	72.5100
21/04/2022	TRANSADA	200.00	14,500.00	72.5000	72.5000	72.5000
20/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.4900
19/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.4900
18/04/2022	TRANSADA	1,615.00	117,086.35	72.4900	72.5000	72.4900
15/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.2500
14/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.2500
13/04/2022	TRANSADA	4,895.00	353,828.15	72.2500	72.4900	72.2500
12/04/2022	TRANSADA	100.00	7,250.00	72.5000	72.5000	72.5000
11/04/2022	TRANSADA	2,490.00	180,075.00	72.2500	72.5000	72.5000
08/04/2022	TRANSADA	3,990.00	288,277.50	72.2500	72.2500	72.2500
07/04/2022	TRANSADA	1,389.00	100,230.25	72.0000	72.2500	72.2500
06/04/2022	TRANSADA	2,599.00	187,777.75	72.2500	72.2500	72.2500
05/04/2022	TRANSADA	4,991.00	359,484.75	72.0000	72.2500	72.2500
04/04/2022	TRANSADA	380.00	27,360.00	72.0000	72.0000	72.0000
01/04/2022	TRANSADA	318.00	22,864.20	71.9000	71.9000	71.9000
31/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.9000
30/03/2022	TRANSADA	3,356.00	241,358.40	71.9000	72.0000	71.9000
29/03/2022	TRANSADA	287.00	20,635.30	71.9000	71.9000	71.9000
28/03/2022	TRANSADA	2,287.00	164,935.75	71.9500	72.2500	72.2500
25/03/2022	TRANSADA	207.00	14,891.90	71.9000	71.9500	71.9000
24/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.9500
23/03/2022	TRANSADA	462.00	33,240.90	71.9500	71.9500	71.9500
22/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.9500
21/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	71.9500
18/03/2022	TRANSADA	8,724.00	628,250.26	71.9500	72.2500	71.9500
17/03/2022	TRANSADA	3,098.00	222,832.85	71.8900	72.0000	72.0000
16/03/2022	TRANSADA	2,350.00	168,941.50	71.8900	71.8900	71.8900
15/03/2022	TRANSADA	139.00	9,913.60	71.2000	71.9000	71.9000
14/03/2022	TRANSADA	924.00	66,315.00	71.0000	72.0000	72.0000
11/03/2022	TRANSADA	1,000.00	71,000.00	71.0000	71.0000	71.0000
10/03/2022	TRANSADA	2,787.00	197,877.00	71.0000	71.0000	71.0000
09/03/2022	TRANSADA	345.00	24,840.00	72.0000	72.0000	72.0000
08/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.2000
07/03/2022	TRANSADA	69.00	4,981.80	72.2000	72.2000	72.2000
04/03/2022	TRANSADA	443.00	31,253.65	70.5500	70.5500	70.5500
03/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.2500
02/03/2022	TRANSADA	73.00	5,128.25	70.2500	70.2500	70.2500
01/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.2500
28/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.2500
25/02/2022	TRANSADA	4,000.00	289,000.00	72.2500	72.2500	72.2500
24/02/2022	TRANSADA	1,630.00	116,931.25	70.2500	72.0000	72.0000
23/02/2022	TRANSADA	184,015.00	13,295,083.75	72.2500	72.2500	72.2500
22/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.2500
21/02/2022	TRANSADA	980.00	68,845.00	70.2500	70.2500	70.2500
18/02/2022	TRANSADA	3,924.00	282,760.65	72.0000	72.2500	72.2400
17/02/2022	TRANSADA	1,000.00	72,250.00	72.2500	72.2500	72.2500
16/02/2022	TRANSADA	1,370.00	98,982.50	72.2500	72.2500	72.2500
15/02/2022	TRANSADA	6,227.00	448,492.50	72.0000	72.2500	72.0000
14/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.2500
11/02/2022	TRANSADA	12,005.00	867,324.94	72.2400	72.2500	72.2500
10/02/2022	TRANSADA	2,100.00	152,316.15	72.5000	72.9900	72.5000
09/02/2022	TRANSADA	375.00	27,187.50	72.5000	72.5000	72.5000
08/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	73.0000
07/02/2022	TRANSADA	1,446.00	104,202.00	72.0000	73.0000	73.0000
04/02/2022	TRANSADA	2,075.00	149,397.00	71.9900	72.0000	72.0000
03/02/2022	TRANSADA	75.00	5,400.00	72.0000	72.0000	72.0000
02/02/2022	TRANSADA	225.00	16,200.00	72.0000	72.0000	72.0000
01/02/2022	TRANSADA	1,569.00	112,968.00	72.0000	72.0000	72.0000
31/01/2022	TRANSADA	12,000.00	864,923.25	72.0000	72.5000	72.0000
28/01/2022	TRANSADA	2,075.00	149,400.00	72.0000	72.0000	72.0000
27/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
26/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
25/01/2022	TRANSADA	1,000.00	70,707.96	70.0000	72.0000	70.0000
24/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
21/01/2022	TRANSADA	9,734.00	700,758.60	71.9900	72.0000	72.0000
20/01/2022	TRANSADA	1,597.00	114,984.00	72.0000	72.0000	72.0000
19/01/2022	TRANSADA	2,060.00	148,320.00	72.0000	72.0000	72.0000
18/01/2022	TRANSADA	90.00	6,480.00	72.0000	72.0000	72.0000
17/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
14/01/2022	TRANSADA	22,887.00	1,602,090.00	70.0000	70.0000	70.0000
13/01/2022	TRANSADA	1,368.00	94,500.00	69.0000	70.0000	70.0000
12/01/2022	TRANSADA	3,815.00	267,047.85	69.9900	70.0100	70.0000
11/01/2022	TRANSADA	140.00	9,800.00	70.0000	70.0000	70.0000
10/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
07/01/2022	TRANSADA	1,521.00	106,470.00	70.0000	70.0000	70.0000
06/01/2022	TRANSADA	137.00	9,594.60	70.0000	70.1000	70.0000
05/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
04/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
03/01/2022	TRANSADA	4,277.00	299,390.00	70.0000	70.0000	70.0000
30/12/2021	TRANSADA	2,240.00	156,605.00	68.5000	70.0000	70.0000
29/12/2021	TRANSADA	3,225.00	227,366.25	70.0100	71.0000	71.0000
28/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
27/12/2021	TRANSADA	4,770.00	333,460.00	69.7500	70.0000	70.0000
24/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.7500
23/12/2021	TRANSADA	282.00	19,656.90	69.4500	69.7500	69.7500
22/12/2021	TRANSADA	3,949.00	274,104.27	69.4000	69.4500	69.4500
21/12/2021	TRANSADA	1,059.00	72,541.50	68.5000	68.5000	68.5000
20/12/2021	TRANSADA	145.00	9,932.50	68.5000	68.5000	68.5000
17/12/2021	TRANSADA	140.00	9,590.00	68.5000	68.5000	68.5000
16/12/2021	TRANSADA	865.00	59,052.50	68.0000	68.5000	68.0000
15/12/2021	TRANSADA	1,266.00	86,721.00	68.5000	68.5000	68.5000
14/12/2021	TRANSADA	2,652.00	181,675.50	68.5000	69.4000	68.5000
13/12/2021	TRANSADA	1,247.00	86,095.90	68.5000	69.4500	68.5000
10/12/2021	TRANSADA	172.00	11,954.00	69.5000	69.5000	69.5000
09/12/2021	TRANSADA	930.00	64,635.00	69.5000	69.5000	69.5000
08/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
07/12/2021	TRANSADA	4,390.00	302,910.00	69.0000	69.0000	69.0000
06/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.5000
03/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.5000
02/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.5000
01/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.5000
30/11/2021	TRANSADA	1,132.00	78,854.00	69.5000	70.0000	69.5000
29/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
26/11/2021	TRANSADA	738.00	51,660.00	70.0000	70.0000	70.0000
25/11/2021	TRANSADA	9,873.00	691,208.73	70.0100	70.0100	70.0100
24/11/2021	TRANSADA	4,661.00	328,810.88	70.0100	71.0000	70.0100
23/11/2021	TRANSADA	1,157.00	81,001.57	70.0100	70.0100	70.0100
22/11/2021	TRANSADA	5,248.00	367,374.03	70.0000	70.0100	70.0100
19/11/2021	TRANSADA	10,929.00	765,030.00	70.0000	70.0000	70.0000
18/11/2021	TRANSADA	3,548.00	245,462.00	68.9000	69.5000	69.5000
17/11/2021	TRANSADA	11,200.00	772,690.00	68.9900	69.0000	68.9900
16/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
15/11/2021	TRANSADA	180.00	12,420.00	69.0000	69.0000	69.0000
12/11/2021	TRANSADA	17,155.00	1,183,846.90	69.0000	69.9800	69.0000
11/11/2021	TRANSADA	1,000.00	70,000.00	70.0000	70.0000	70.0000
10/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
09/11/2021	TRANSADA	25,078.00	1,755,460.00	70.0000	70.0000	70.0000
08/11/2021	TRANSADA	145.00	10,150.00	70.0000	70.0000	70.0000
05/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
04/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
03/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
02/11/2021	TRANSADA	100.00	6,900.00	69.0000	69.0000	69.0000
01/11/2021	TRANSADA	175.00	11,987.50	68.5000	68.5000	68.5000
29/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
28/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
27/10/2021	TRANSADA	1,169.00	81,830.00	70.0000	70.0000	70.0000
26/10/2021	TRANSADA	2,410.00	169,704.50	70.0000	72.4500	70.0000
25/10/2021	TRANSADA	3,232.00	227,097.50	70.0000	72.4500	72.4500
22/10/2021	TRANSADA	535.00	37,450.00	70.0000	70.0000	70.0000
21/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
20/10/2021	TRANSADA	4,070.00	284,360.00	69.0000	70.0000	70.0000
19/10/2021	TRANSADA	4,332.00	298,940.62	69.0000	69.0100	69.0100
18/10/2021	TRANSADA	2,850.00	195,225.00	68.5000	68.5000	68.5000
15/10/2021	TRANSADA	530.00	36,555.00	68.5000	69.0000	68.5000
14/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	68.5000
13/10/2021	TRANSADA	426.00	29,181.00	68.5000	68.5000	68.5000
12/10/2021	TRANSADA	269.00	18,561.00	69.0000	69.0000	69.0000
11/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
08/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
07/10/2021	TRANSADA	605.00	41,745.00	69.0000	69.0000	69.0000
06/10/2021	TRANSADA	1,450.00	100,150.00	69.0000	70.0000	69.0000
05/10/2021	TRANSADA	458.00	32,060.00	70.0000	70.0000	70.0000
04/10/2021	TRANSADA	1,000.00	69,000.00	69.0000	69.0000	69.0000
01/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
30/09/2021	TRANSADA	1,675.00	116,112.50	69.0000	69.5000	69.0000
29/09/2021	TRANSADA	175.00	12,162.50	69.5000	69.5000	69.5000
28/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
27/09/2021	TRANSADA	13.00	910.00	70.0000	70.0000	70.0000
24/09/2021	TRANSADA	5,603.00	392,210.00	70.0000	70.0000	70.0000
23/09/2021	TRANSADA	875.00	60,875.00	69.5000	70.0000	70.0000
22/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
21/09/2021	TRANSADA	1,000.00	70,000.00	70.0000	70.0000	70.0000
20/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
17/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
16/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.0000
15/09/2021	TRANSADA	8,570.00	600,632.00	70.0000	70.2500	70.0000
14/09/2021	TRANSADA	20.00	1,422.00	71.1000	71.1000	71.1000
13/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	70.1000
10/09/2021	TRANSADA	8,785.00	618,235.00	70.1000	72.0000	70.1000
09/09/2021	TRANSADA	140.00	9,940.00	71.0000	71.0000	71.0000
08/09/2021	TRANSADA	2,727.00	193,290.00	70.0000	71.0000	70.0000
07/09/2021	TRANSADA	5,775.00	410,418.75	71.0000	71.2500	71.0000
06/09/2021	TRANSADA	903.00	64,345.53	71.2500	71.2600	71.2600
03/09/2021	TRANSADA	300.00	21,735.00	72.4500	72.4500	72.4500
02/09/2021	TRANSADA	2,198.00	157,157.00	71.5000	71.5000	71.5000
01/09/2021	TRANSADA	1,502.00	107,393.00	71.5000	71.5000	71.5000
31/08/2021	TRANSADA	909.00	64,993.50	71.5000	71.5000	71.5000
30/08/2021	TRANSADA	725.00	51,685.00	71.0000	71.5000	71.5000
27/08/2021	TRANSADA	8,885.00	635,273.95	71.4900	71.5000	71.5000
26/08/2021	TRANSADA	9,425.00	673,817.50	71.4900	71.5000	71.4900
25/08/2021	TRANSADA	5,900.00	422,522.00	71.4900	71.9900	71.5000
24/08/2021	TRANSADA	319.00	22,843.00	71.5000	72.0000	72.0000
23/08/2021	TRANSADA	488.00	35,136.00	72.0000	72.0000	72.0000
20/08/2021	TRANSADA	209.00	15,048.00	72.0000	72.0000	72.0000
19/08/2021	TRANSADA	5,356.00	385,644.50	72.0000	72.0100	72.0000
18/08/2021	TRANSADA	1,935.00	139,330.41	72.0000	72.0100	72.0100
17/08/2021	TRANSADA	190,671.00	13,728,312.00	72.0000	72.0000	72.0000
16/08/2021	TRANSADA	4,869.00	350,568.00	72.0000	72.0000	72.0000
13/08/2021	TRANSADA	638.00	46,248.62	72.4900	72.4900	72.4900
12/08/2021	TRANSADA	1,708.00	123,819.75	72.4900	72.5000	72.4900
11/08/2021	TRANSADA	3,585.00	259,876.65	72.4900	72.4900	72.4900
10/08/2021	TRANSADA	76,739.00	5,560,406.65	72.0000	72.5000	72.4900
09/08/2021	TRANSADA	9,269.00	670,331.25	72.0000	72.5000	72.5000
06/08/2021	TRANSADA	5,000.00	362,455.00	72.2500	72.5000	72.5000
05/08/2021	TRANSADA	1,659.00	120,277.50	72.5000	72.5000	72.5000
04/08/2021	TRANSADA	546.00	39,687.50	72.5000	73.0000	72.5000
03/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	73.2500
02/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	73.2500
30/07/2021	TRANSADA	8,036.00	588,637.00	73.2500	73.2500	73.2500
29/07/2021	TRANSADA	100,100.00	7,554,374.50	73.2500	75.4700	73.2500
28/07/2021	TRANSADA	11.00	830.28	75.4800	75.4800	75.4800
27/07/2021	TRANSADA	3,387.00	255,684.63	75.4900	75.4900	75.4900
26/07/2021	TRANSADA	1,000.00	75,500.00	75.5000	75.5000	75.5000
23/07/2021	TRANSADA	500.00	38,000.00	76.0000	76.0000	76.0000
22/07/2021	TRANSADA	1,250.00	95,000.00	76.0000	76.0000	76.0000
21/07/2021	TRANSADA	112,000.00	8,510,880.00	75.9900	75.9900	75.9900
20/07/2021	TRANSADA	230.00	17,480.00	76.0000	76.0000	76.0000
19/07/2021	TRANSADA	1,791.00	136,133.91	76.0100	76.0100	76.0100
16/07/2021	TRANSADA	262.00	20,236.88	77.2400	77.2400	77.2400
15/07/2021	TRANSADA	453.00	34,994.25	77.2500	77.2500	77.2500
14/07/2021	TRANSADA	88,885.00	6,865,486.25	77.2400	77.2500	77.2400
13/07/2021	TRANSADA	100.00	7,601.00	76.0100	76.0100	76.0100
12/07/2021	TRANSADA	2,528.00	195,894.72	77.4900	77.4900	77.4900
09/07/2021	TRANSADA	183.00	14,040.75	75.2500	77.5000	77.5000
08/07/2021	TRANSADA	280.00	21,070.00	75.2500	75.2500	75.2500
07/07/2021	TRANSADA	88,000.00	6,622,880.00	75.2600	75.2600	75.2600
06/07/2021	TRANSADA	57,378.00	2,991,600.00	44.9438	75.2600	75.2600
05/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	75.0000
02/07/2021	TRANSADA	312.00	23,400.00	75.0000	75.0000	75.0000
01/07/2021	TRANSADA	26,940.00	1,969,648.80	73.0200	78.0000	78.0000
30/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	73.0000
29/06/2021	TRANSADA	92,075.00	6,721,475.00	73.0000	73.0000	73.0000
28/06/2021	TRANSADA	7,658.00	559,023.25	72.7500	73.0000	73.0000
25/06/2021	TRANSADA	62.00	4,526.00	73.0000	73.0000	73.0000
24/06/2021	TRANSADA	1,153.00	83,729.00	72.5000	73.0000	73.0000
23/06/2021	TRANSADA	20,265.00	1,479,320.00	72.5000	73.0000	72.5000
22/06/2021	TRANSADA	13,914.00	1,015,722.00	73.0000	73.0000	73.0000
21/06/2021	TRANSADA	5,492.00	403,610.07	73.4900	73.5000	73.4900
18/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	73.5000
17/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	73.5000
16/06/2021	TRANSADA	680.00	49,980.00	73.5000	73.5000	73.5000
15/06/2021	TRANSADA	69,613.00	5,115,829.43	73.4500	73.5000	73.4900
14/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	73.5000
11/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	73.5000
10/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	73.5000
09/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	73.5000
08/06/2021	TRANSADA	1,522.00	111,033.00	72.0000	73.5000	73.5000
07/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
04/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
03/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
02/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
01/06/2021	TRANSADA	33,906.00	2,441,232.00	72.0000	72.0000	72.0000
31/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
28/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
27/05/2021	TRANSADA	10,564.00	760,608.00	72.0000	72.0000	72.0000
26/05/2021	TRANSADA	8,495.00	611,640.00	72.0000	72.0000	72.0000
25/05/2021	TRANSADA	6,235.00	448,874.16	71.9900	72.0000	72.0000
24/05/2021	TRANSADA	5,863.00	422,077.37	71.9900	71.9900	71.9900
21/05/2021	TRANSADA	1,390.00	100,080.00	72.0000	72.0000	72.0000
20/05/2021	TRANSADA	4,426.00	314,257.52	71.0000	71.0200	71.0000
19/05/2021	TRANSADA	550.00	39,600.00	72.0000	72.0000	72.0000
18/05/2021	TRANSADA	2,500.00	180,000.00	72.0000	72.0000	72.0000
17/05/2021	TRANSADA	2,901.00	208,872.00	72.0000	72.0000	72.0000
14/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
13/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
12/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
11/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
10/05/2021	TRANSADA	300.00	21,600.00	72.0000	72.0000	72.0000
07/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
06/05/2021	TRANSADA	3,400.00	244,800.00	72.0000	72.0000	72.0000
05/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	72.0000
04/05/2021	TRANSADA	1,361.00	25,129.21	69.5100	69.6100	69.6100
03/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
30/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
29/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
28/04/2021	TRANSADA	1,164.00	80,316.00	69.0000	69.0000	69.0000
27/04/2021	TRANSADA	8,263.00	570,147.00	69.0000	69.0000	69.0000
26/04/2021	TRANSADA	3,033.00	209,288.00	69.0000	69.0100	69.0000
23/04/2021	TRANSADA	715.00	49,335.00	69.0000	69.0000	69.0000
22/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
21/04/2021	TRANSADA	2,463.00	169,624.00	68.8000	69.0000	69.0000
20/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	69.0000
19/04/2021	TRANSADA	290.00	20,010.00	69.0000	69.0000	69.0000
16/04/2021	TRANSADA	3,000.00	205,530.00	68.5100	68.5100	68.5100
15/04/2021	TRANSADA	870.00	59,667.50	68.5000	69.0000	68.5000
14/04/2021	TRANSADA	1,622.00	111,451.50	68.2500	69.0000	69.0000
13/04/2021	TRANSADA	2,830.00	193,133.50	68.2400	68.2500	68.2500
12/04/2021	TRANSADA	735.00	50,163.75	68.2500	68.2500	68.2500
09/04/2021	TRANSADA	873.00	59,582.25	68.2500	68.2500	68.2500
08/04/2021	TRANSADA	3,329.00	226,704.25	68.0000	68.2500	68.2500
07/04/2021	TRANSADA	256.00	17,470.90	68.2400	68.2500	68.2400
06/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	67.5100
05/04/2021	TRANSADA	1,492.00	100,724.92	67.5100	67.5100	67.5100
02/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	67.5000
01/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	67.5000
31/03/2021	TRANSADA	855.00	57,712.50	67.5000	67.5000	67.5000
30/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	67.5000
29/03/2021	TRANSADA	2,358.00	159,165.00	67.5000	67.5000	67.5000
26/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	67.0100
25/03/2021	TRANSADA	2,500.00	167,525.00	67.0100	67.0100	67.0100
24/03/2021	TRANSADA	1,000.00	66,377.60	66.0200	66.5000	66.0200
23/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	67.0000
22/03/2021	TRANSADA	1,974.00	132,258.00	67.0000	67.0000	67.0000
19/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	66.0100
18/03/2021	TRANSADA	1,005.00	66,340.05	66.0100	66.0100	66.0100
17/03/2021	TRANSADA	498.00	32,868.00	66.0000	66.0000	66.0000
16/03/2021	TRANSADA	1,500.00	97,999.45	65.3000	65.5000	65.3000
15/03/2021	TRANSADA	7,124.00	332,865.40	32.4927	66.0000	65.1000
12/03/2021	TRANSADA	233.00	15,158.98	65.0600	65.0600	65.0600
11/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	65.0100
10/03/2021	TRANSADA	28,471.00	1,850,899.71	65.0100	65.0100	65.0100
09/03/2021	TRANSADA	2,027.00	130,741.50	64.5000	64.5000	64.5000
08/03/2021	TRANSADA	687.00	44,045.50	64.0000	64.5000	64.5000
05/03/2021	TRANSADA	2,943.00	186,900.50	63.5000	63.5100	63.5100
04/03/2021	TRANSADA	1,099.00	69,786.50	63.5000	63.5000	63.5000
03/03/2021	TRANSADA	4,121.00	260,613.50	63.0000	63.5000	63.2500
02/03/2021	TRANSADA	553.00	34,977.25	63.2500	63.2500	63.2500
01/03/2021	TRANSADA	1,803.00	114,490.50	63.5000	63.5000	63.5000
26/02/2021	TRANSADA	2,100.00	133,350.00	63.5000	63.5000	63.5000
25/02/2021	TRANSADA	2,553.00	162,438.90	63.2500	63.8000	63.6500
24/02/2021	TRANSADA	392.00	25,009.60	63.8000	63.8000	63.8000
23/02/2021	TRANSADA	552.00	35,204.60	63.7500	63.8000	63.8000
22/02/2021	TRANSADA	2,740.00	174,711.00	63.7500	63.9900	63.7500
19/02/2021	TRANSADA	4,812.00	303,156.00	63.0000	63.0000	63.0000
18/02/2021	TRANSADA	32,671.00	2,090,408.40	63.0000	63.9900	63.0000
17/02/2021	TRANSADA	2,304.00	147,456.00	64.0000	64.0000	64.0000
16/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	63.0000
15/02/2021	TRANSADA	1,455.00	91,665.00	63.0000	63.0000	63.0000
12/02/2021	TRANSADA	317.00	19,971.00	63.0000	63.0000	63.0000
11/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	63.0000
10/02/2021	TRANSADA	1,593.00	99,867.00	62.4000	63.0000	63.0000
09/02/2021	TRANSADA	4,588.00	282,162.00	61.5000	61.5000	61.5000
08/02/2021	TRANSADA	30,565.00	1,865,306.05	61.0100	62.5000	62.0000
05/02/2021	TRANSADA	2,283.00	140,341.00	61.0000	64.0000	61.5000
04/02/2021	TRANSADA	3,490.00	215,885.32	61.0000	64.0000	61.0000
03/02/2021	TRANSADA	1,470.00	89,670.00	61.0000	61.0000	61.0000
02/02/2021	TRANSADA	499.00	30,938.00	62.0000	62.0000	62.0000
01/02/2021	TRANSADA	3,114.00	189,954.00	61.0000	61.0000	61.0000
29/01/2021	TRANSADA	1,340.00	82,655.00	60.5600	64.0000	63.9900
28/01/2021	TRANSADA	1,556.00	96,322.00	60.5500	63.9500	60.5500
27/01/2021	TRANSADA	1,170.00	74,880.00	64.0000	64.0000	64.0000
26/01/2021	TRANSADA	2,216.00	140,716.00	63.5000	63.5000	63.5000
25/01/2021	TRANSADA	796.00	50,663.50	63.5000	64.0000	64.0000
22/01/2021	TRANSADA	3,635.00	230,878.87	63.5000	64.0000	63.5000
21/01/2021	TRANSADA	828.00	52,992.00	64.0000	64.0000	64.0000
20/01/2021	TRANSADA	939.00	60,091.61	63.9900	64.0000	63.9900
19/01/2021	TRANSADA	569.00	35,995.95	61.0000	64.0000	64.0000
18/01/2021	TRANSADA	9,515.00	570,900.00	60.0000	60.0000	60.0000
15/01/2021	TRANSADA	8,650.00	519,000.00	60.0000	60.0000	60.0000
14/01/2021	TRANSADA	7,923.00	478,388.25	60.0000	62.0000	60.0000
13/01/2021	TRANSADA	14,739.00	885,576.11	60.0000	60.5100	60.0000
12/01/2021	TRANSADA	22,576.00	1,372,838.45	60.0000	62.5000	60.0100
11/01/2021	TRANSADA	3,695.00	236,458.05	63.9900	64.0000	63.9900
08/01/2021	TRANSADA	1,902.00	121,344.80	62.1000	64.0000	64.0000
07/01/2021	TRANSADA	9,625.00	596,954.50	62.0100	62.0600	62.0600
05/01/2021	TRANSADA	1,300.00	78,477.00	60.0000	63.0000	60.0000
04/01/2021	TRANSADA	10,484.00	670,775.70	63.9800	64.0000	63.9800
30/12/2020	TRANSADA	2,500.00	160,250.00	64.0000	64.5000	64.0000
29/12/2020	TRANSADA	3,976.00	257,214.44	64.6900	64.7000	64.6900
28/12/2020	TRANSADA	7,271.00	472,631.80	65.0000	65.0500	65.0000
24/12/2020	TRANSADA	705.00	45,840.10	65.0000	65.1000	65.0000
23/12/2020	TRANSADA	100.00	6,599.00	65.9900	65.9900	65.9900
18/12/2020	TRANSADA	100.00	6,749.00	67.4900	67.4900	67.4900
17/12/2020	TRANSADA	28,835.00	1,946,074.15	67.4900	67.4900	67.4900
16/12/2020	TRANSADA	5,681.00	378,285.25	66.5000	67.7500	67.7500
15/12/2020	TRANSADA	756.00	50,754.00	66.5000	67.7500	66.5000
14/12/2020	TRANSADA	17,358.00	766,938.63	42.8002	67.7500	67.7500
11/12/2020	TRANSADA	365.00	24,820.00	68.0000	68.0000	68.0000
10/12/2020	TRANSADA	4,985.00	338,980.00	68.0000	68.0000	68.0000
09/12/2020	TRANSADA	24,114.00	1,638,583.50	66.5000	68.0000	68.0000
07/12/2020	TRANSADA	663.00	45,084.00	68.0000	68.0000	68.0000
04/12/2020	TRANSADA	1,425.00	96,900.00	68.0000	68.0000	68.0000
03/12/2020	TRANSADA	200.00	13,600.00	68.0000	68.0000	68.0000
01/12/2020	TRANSADA	450.00	30,600.00	68.0000	68.0000	68.0000
25/11/2020	TRANSADA	51.00	3,391.50	66.5000	66.5000	66.5000
24/11/2020	TRANSADA	2,571.00	172,486.00	66.5000	67.2500	66.5000
20/11/2020	TRANSADA	1,549.00	102,853.60	66.4000	66.4000	66.4000
19/11/2020	TRANSADA	500.00	33,200.00	66.4000	66.4000	66.4000
18/11/2020	TRANSADA	315.00	20,884.50	66.3000	66.3000	66.3000
16/11/2020	TRANSADA	3,635.00	238,217.50	65.0000	66.0500	65.0000
13/11/2020	TRANSADA	500.00	33,011.25	66.0000	66.2500	66.0000
12/11/2020	TRANSADA	1,500.00	99,600.00	66.4000	66.4000	66.4000
11/11/2020	TRANSADA	83.00	5,519.50	66.5000	66.5000	66.5000
09/11/2020	TRANSADA	3,728.00	247,912.00	66.5000	66.5000	66.5000
02/11/2020	TRANSADA	487.00	32,385.50	66.5000	66.5000	66.5000
29/10/2020	TRANSADA	226.00	15,029.00	66.5000	66.5000	66.5000
28/10/2020	TRANSADA	139,751.00	9,191,005.95	43.5161	66.4900	66.4900
27/10/2020	TRANSADA	1,150.00	76,463.50	66.4900	66.5000	66.4900
26/10/2020	TRANSADA	5,000.00	333,960.00	66.0000	66.9900	66.9900
23/10/2020	TRANSADA	965.00	64,647.59	66.9900	67.0000	66.9900
22/10/2020	TRANSADA	400.00	27,000.00	67.5000	67.5000	67.5000
20/10/2020	TRANSADA	90,465.00	6,106,387.50	67.5000	67.5000	67.5000
19/10/2020	TRANSADA	2,150.00	145,288.50	67.5000	68.5900	67.5000
16/10/2020	TRANSADA	1,348.00	92,468.80	68.5900	68.6000	68.5900
15/10/2020	TRANSADA	2,179.00	149,374.20	68.5500	68.6000	68.5500
14/10/2020	TRANSADA	145.00	10,005.00	69.0000	69.0000	69.0000
12/10/2020	TRANSADA	405.00	27,783.00	68.6000	68.6000	68.6000
08/10/2020	TRANSADA	150.00	10,290.00	68.6000	68.6000	68.6000
07/10/2020	TRANSADA	100.00	6,860.00	68.6000	68.6000	68.6000
06/10/2020	TRANSADA	680.00	46,614.00	68.5500	68.5500	68.5500
05/10/2020	TRANSADA	145.00	10,005.00	69.0000	69.0000	69.0000
02/10/2020	TRANSADA	1,450.00	99,411.50	68.5500	68.5600	68.5600
01/10/2020	TRANSADA	1,600.00	108,600.00	67.5000	68.5000	68.5000
29/09/2020	TRANSADA	1,293.00	89,215.55	68.9900	69.0000	68.9900
28/09/2020	TRANSADA	1,085.00	74,950.00	69.0000	70.0000	69.0000
21/09/2020	TRANSADA	13.00	919.75	70.7500	70.7500	70.7500
18/09/2020	TRANSADA	3,148.00	222,849.72	70.7900	70.8000	70.7900
15/09/2020	TRANSADA	4,500.00	319,230.00	70.9400	70.9400	70.9400
10/09/2020	TRANSADA	11,093.00	786,937.42	70.9400	70.9400	70.9400
08/09/2020	TRANSADA	1,740.00	121,928.40	70.0500	70.9500	70.9500
04/09/2020	TRANSADA	5,920.00	414,458.20	70.0000	70.0100	70.0100
03/09/2020	TRANSADA	70.00	4,900.00	70.0000	70.0000	70.0000
28/08/2020	TRANSADA	75.00	5,320.50	70.9400	70.9400	70.9400
26/08/2020	TRANSADA	4,200.00	297,762.00	70.5900	70.9500	70.9500
25/08/2020	TRANSADA	45,502.00	3,185,595.02	70.0100	70.0100	70.0100
24/08/2020	TRANSADA	420.00	29,410.75	70.0000	70.0500	70.0000
20/08/2020	TRANSADA	430.00	30,104.00	70.0000	70.1000	70.0000
18/08/2020	TRANSADA	793.00	56,287.14	70.9800	70.9800	70.9800
17/08/2020	TRANSADA	197.00	13,985.03	70.9900	70.9900	70.9900
14/08/2020	TRANSADA	85.00	6,034.15	70.9900	70.9900	70.9900
12/08/2020	TRANSADA	795.00	55,597.00	69.0100	70.1000	70.1000
07/08/2020	TRANSADA	462.00	31,882.62	69.0100	69.0100	69.0100
06/08/2020	TRANSADA	287.00	19,803.00	69.0000	69.0000	69.0000
05/08/2020	TRANSADA	1,312.00	91,826.50	69.0000	70.9900	69.0000
04/08/2020	TRANSADA	1,595.00	113,213.10	70.9800	70.9800	70.9800
03/08/2020	TRANSADA	350.00	24,846.50	70.9900	70.9900	70.9900
31/07/2020	TRANSADA	1,900.00	131,100.00	69.0000	69.0000	69.0000
29/07/2020	TRANSADA	511.00	35,259.00	69.0000	69.0000	69.0000
24/07/2020	TRANSADA	4,500.00	319,455.00	70.9900	70.9900	70.9900
23/07/2020	TRANSADA	39.00	2,800.20	71.8000	71.8000	71.8000
21/07/2020	TRANSADA	3,476.00	250,163.89	71.5000	72.0000	71.9900
20/07/2020	TRANSADA	100.00	7,180.00	71.8000	71.8000	71.8000
17/07/2020	TRANSADA	700.00	50,400.00	72.0000	72.0000	72.0000
10/07/2020	TRANSADA	1,000.00	71,990.00	71.9900	71.9900	71.9900
07/07/2020	TRANSADA	240.00	17,517.60	72.9900	72.9900	72.9900
06/07/2020	TRANSADA	1,944.00	139,968.00	72.0000	72.0000	72.0000
03/07/2020	TRANSADA	8,310.00	598,730.00	72.0000	73.0000	72.0000
01/07/2020	TRANSADA	700.00	49,550.00	70.0000	73.0000	73.0000
23/06/2020	TRANSADA	5,021.00	363,972.29	72.4900	72.4900	72.4900
18/06/2020	TRANSADA	99.00	7,095.00	67.0000	73.0000	73.0000
17/06/2020	TRANSADA	297.00	20,197.50	68.0000	68.0100	68.0000
16/06/2020	TRANSADA	31,712.00	2,282,667.00	70.0100	72.0000	72.0000
15/06/2020	TRANSADA	382.00	27,504.00	72.0000	72.0000	72.0000
12/06/2020	TRANSADA	275.00	20,322.25	73.8900	73.9000	73.8900
11/06/2020	TRANSADA	1,048.00	77,443.20	73.8000	73.9000	73.9000
10/06/2020	TRANSADA	132.00	9,741.60	73.8000	73.8000	73.8000
05/06/2020	TRANSADA	275.00	20,193.50	73.0000	73.7900	73.7900
03/06/2020	TRANSADA	769.00	49,985.00	65.0000	65.0000	65.0000
02/06/2020	TRANSADA	3,897.00	253,305.00	65.0000	65.0000	65.0000
01/06/2020	TRANSADA	1,523.00	98,995.00	65.0000	65.0000	65.0000
29/05/2020	TRANSADA	614.00	39,297.57	64.0000	64.0100	64.0000
28/05/2020	TRANSADA	4,241.00	275,165.00	64.0000	65.0000	65.0000
27/05/2020	TRANSADA	2,569.00	166,280.00	64.0000	65.0000	65.0000
26/05/2020	TRANSADA	1,212.00	78,084.00	64.0000	65.0000	64.0000
25/05/2020	TRANSADA	2,044.00	132,686.00	64.0000	65.0000	64.0000
22/05/2020	TRANSADA	1,388.00	90,215.00	64.9900	65.0000	65.0000
19/05/2020	TRANSADA	820.00	52,514.65	64.0000	64.9900	64.9900
18/05/2020	TRANSADA	77.00	5,004.23	64.9900	64.9900	64.9900
15/05/2020	TRANSADA	1,808.00	117,520.00	65.0000	65.0000	65.0000
13/05/2020	TRANSADA	2,286.00	164,328.99	70.0000	73.0000	70.0000
12/05/2020	TRANSADA	120.00	8,853.60	73.7800	73.7800	73.7800
07/05/2020	TRANSADA	396.00	29,700.00	75.0000	75.0000	75.0000
05/05/2020	TRANSADA	191.00	14,962.94	78.3400	78.3400	78.3400
29/04/2020	TRANSADA	60.00	4,740.00	79.0000	79.0000	79.0000
28/04/2020	TRANSADA	105.00	8,295.00	79.0000	79.0000	79.0000
27/04/2020	TRANSADA	150.00	11,887.50	79.2500	79.2500	79.2500
23/04/2020	TRANSADA	5,600.00	446,550.00	79.7400	79.7500	79.7400
06/04/2020	TRANSADA	8,700.00	696,000.00	80.0000	80.0000	80.0000
03/04/2020	TRANSADA	400.00	32,000.00	80.0000	80.0000	80.0000
31/03/2020	TRANSADA	1,305.00	106,273.50	81.4300	81.4400	81.4300
18/03/2020	TRANSADA	166.00	13,934.04	83.9400	83.9400	83.9400
16/03/2020	TRANSADA	2,000.00	169,346.50	84.5000	84.8500	84.8500
12/03/2020	TRANSADA	702.00	59,578.74	84.8700	84.8700	84.8700
10/03/2020	TRANSADA	10,240.00	869,297.60	84.8900	84.9900	84.8900
09/03/2020	TRANSADA	620.00	52,928.19	85.0000	85.6900	85.6800
06/03/2020	TRANSADA	1,059.00	90,748.55	85.6900	85.7000	85.6900
04/03/2020	TRANSADA	1,225.00	104,982.50	85.7000	85.7000	85.7000
03/03/2020	TRANSADA	300.00	25,710.00	85.7000	85.7000	85.7000
28/02/2020	TRANSADA	243.00	20,837.25	85.7500	85.7500	85.7500
27/02/2020	TRANSADA	2,107.00	180,675.25	85.7500	85.7500	85.7500
21/02/2020	TRANSADA	9,780.00	838,651.20	85.7400	85.7900	85.7900
20/02/2020	TRANSADA	2,508.00	215,285.13	85.7500	85.8500	85.7500
19/02/2020	TRANSADA	175.00	15,029.00	85.8800	85.8800	85.8800
17/02/2020	TRANSADA	700.00	60,116.00	85.8800	85.8800	85.8800
13/02/2020	TRANSADA	885.00	76,003.80	85.8800	85.8800	85.8800
12/02/2020	TRANSADA	580.00	49,814.20	85.8800	85.8900	85.8800
11/02/2020	TRANSADA	175.00	15,039.50	85.9400	85.9400	85.9400
10/02/2020	TRANSADA	568.00	48,812.72	85.9300	85.9400	85.9400
07/02/2020	TRANSADA	4,722.00	405,626.61	85.8900	85.9400	85.9400
06/02/2020	TRANSADA	132.00	11,338.80	85.9000	85.9000	85.9000
31/01/2020	TRANSADA	346.00	29,735.24	85.9400	85.9400	85.9400
30/01/2020	TRANSADA	291.00	25,026.00	86.0000	86.0000	86.0000
29/01/2020	TRANSADA	1,280.00	110,057.40	85.9000	86.0000	86.0000
28/01/2020	TRANSADA	186.00	15,983.20	85.9000	85.9500	85.9000
27/01/2020	TRANSADA	816.00	70,136.90	85.9000	86.0000	86.0000
23/01/2020	TRANSADA	115.00	9,890.00	86.0000	86.0000	86.0000
22/01/2020	TRANSADA	517.00	44,460.86	85.9900	86.0000	85.9900
21/01/2020	TRANSADA	1,812.00	155,825.50	85.9900	86.0000	86.0000
20/01/2020	TRANSADA	29,850.00	2,566,807.25	85.9900	86.0000	85.9900
17/01/2020	TRANSADA	1,198.00	103,028.00	86.0000	86.0000	86.0000
16/01/2020	TRANSADA	140.00	12,040.00	86.0000	86.0000	86.0000
15/01/2020	TRANSADA	640.00	55,040.00	86.0000	86.0000	86.0000
14/01/2020	TRANSADA	12,952.00	1,113,772.00	85.9900	86.0000	86.0000
13/01/2020	TRANSADA	750.00	64,412.50	85.7500	86.0000	86.0000
10/01/2020	TRANSADA	2,037.00	174,978.30	85.9000	85.9000	85.9000
08/01/2020	TRANSADA	30,582.00	2,629,752.00	85.9900	86.0000	85.9900
07/01/2020	TRANSADA	3,939.00	338,754.00	86.0000	86.0000	86.0000
03/01/2020	TRANSADA	1,448.00	124,599.25	86.0000	86.2500	86.0000
02/01/2020	TRANSADA	741.00	63,729.61	86.0000	86.0100	86.0000
30/12/2019	TRANSADA	435.00	37,410.00	86.0000	86.0000	86.0000
27/12/2019	TRANSADA	7,403.00	636,651.20	85.9000	86.4000	86.0000
26/12/2019	TRANSADA	140.00	12,026.00	85.9000	85.9000	85.9000
23/12/2019	TRANSADA	2,364.00	203,067.60	85.9000	85.9000	85.9000
20/12/2019	TRANSADA	3,194.00	275,222.10	85.9000	86.4000	85.9000
19/12/2019	TRANSADA	10,877.00	933,814.12	85.5000	86.4100	85.6000
18/12/2019	TRANSADA	1,131.00	97,699.55	85.7500	86.4000	86.4000
17/12/2019	TRANSADA	870.00	74,530.80	85.6100	85.7500	85.6500
16/12/2019	TRANSADA	10,120.00	866,373.20	85.6100	85.6100	85.6100
13/12/2019	TRANSADA	25,182.00	1,442,238.73	42.8002	85.6000	85.6000
12/12/2019	TRANSADA	2,000.00	171,235.00	85.6000	85.6500	85.6000
10/12/2019	TRANSADA	66.00	5,649.60	85.6000	85.6000	85.6000
06/12/2019	TRANSADA	520.00	44,904.80	86.3000	86.4000	86.3000
05/12/2019	TRANSADA	6,061.00	522,947.90	86.2000	86.4000	86.3000
04/12/2019	TRANSADA	287.00	24,739.40	86.2000	86.2000	86.2000
03/12/2019	TRANSADA	3,289.00	283,694.25	86.2500	86.3000	86.2500
02/12/2019	TRANSADA	230.00	19,849.00	86.3000	86.3000	86.3000
29/11/2019	TRANSADA	1,950.00	168,285.00	86.3000	86.3000	86.3000
26/11/2019	TRANSADA	2,737.00	236,383.35	86.3000	86.4000	86.4000
25/11/2019	TRANSADA	2,755.00	237,730.35	86.2500	86.3500	86.3500
22/11/2019	TRANSADA	100.00	8,625.00	86.2500	86.2500	86.2500
20/11/2019	TRANSADA	230.00	19,872.00	86.4000	86.4000	86.4000
19/11/2019	TRANSADA	886.00	76,550.40	86.4000	86.4000	86.4000
15/11/2019	TRANSADA	753.00	65,059.20	86.4000	86.4000	86.4000
13/11/2019	TRANSADA	3,382.00	291,028.00	86.0000	86.4000	86.4000
08/11/2019	TRANSADA	530.00	45,575.00	85.9900	86.0000	86.0000
07/11/2019	TRANSADA	20,846.00	1,792,756.00	86.0000	86.0000	86.0000
06/11/2019	TRANSADA	1,220.00	104,920.00	86.0000	86.0000	86.0000
30/10/2019	TRANSADA	4,794.00	412,282.69	85.9900	86.0000	86.0000
29/10/2019	TRANSADA	5,528.00	284,653.03	43.5161	86.4800	86.0000
28/10/2019	TRANSADA	355.00	30,718.17	86.4900	86.5500	86.4900
25/10/2019	TRANSADA	525.00	45,675.00	87.0000	87.0000	87.0000
24/10/2019	TRANSADA	114.00	9,972.72	87.4800	87.4800	87.4800
23/10/2019	TRANSADA	118.00	10,319.10	87.4500	87.4500	87.4500
22/10/2019	TRANSADA	1,644.00	143,817.12	87.4800	87.4800	87.4800
18/10/2019	TRANSADA	1,447.00	126,589.00	87.4800	87.5000	87.4800
17/10/2019	TRANSADA	340.00	29,743.20	87.4800	87.4800	87.4800
16/10/2019	TRANSADA	1,000.00	87,155.15	86.5500	87.5000	86.5500
15/10/2019	TRANSADA	7,283.00	629,609.75	86.4300	86.4500	86.4300
14/10/2019	TRANSADA	4,475.00	386,830.08	86.4400	86.4500	86.4500
11/10/2019	TRANSADA	404.00	34,921.76	86.4400	86.4400	86.4400
09/10/2019	TRANSADA	577.00	49,875.88	86.4400	86.4400	86.4400
08/10/2019	TRANSADA	320.00	27,660.80	86.4400	86.4400	86.4400
07/10/2019	TRANSADA	806.00	69,672.37	86.4400	86.4500	86.4400
04/10/2019	TRANSADA	35,051.00	3,029,815.43	86.4400	86.4500	86.4500
03/10/2019	TRANSADA	33,705.00	2,913,519.40	86.4400	86.4500	86.4400
01/10/2019	TRANSADA	4,070.00	352,053.65	86.4900	86.5000	86.5000
30/09/2019	TRANSADA	860.00	74,390.00	86.5000	86.5000	86.5000
27/09/2019	TRANSADA	3,422.00	296,096.48	86.5000	86.5500	86.5000
26/09/2019	TRANSADA	570.00	49,333.50	86.5500	86.5500	86.5500
25/09/2019	TRANSADA	440.00	38,082.00	86.5500	86.5500	86.5500
24/09/2019	TRANSADA	85.00	7,437.10	87.4900	87.5000	87.5000
23/09/2019	TRANSADA	848.00	74,186.91	87.4800	87.5000	87.5000
20/09/2019	TRANSADA	820.00	71,739.30	87.4800	87.4900	87.4800
19/09/2019	TRANSADA	458.00	40,070.07	87.4800	87.4900	87.4800
18/09/2019	TRANSADA	1,924.00	168,329.96	87.4800	87.4900	87.4900
17/09/2019	TRANSADA	3,697.00	323,406.07	87.4700	87.4900	87.4900
13/09/2019	TRANSADA	532.00	46,539.36	87.4800	87.4800	87.4800
11/09/2019	TRANSADA	2,485.00	217,387.80	87.4800	87.4800	87.4800
10/09/2019	TRANSADA	282.00	24,669.36	87.4800	87.4800	87.4800
06/09/2019	TRANSADA	36,712.00	3,211,915.76	87.4800	87.4900	87.4800
05/09/2019	TRANSADA	3,829.00	335,015.48	87.4800	87.5000	87.4800
04/09/2019	TRANSADA	1,985.00	173,684.65	87.4900	87.5000	87.5000
03/09/2019	TRANSADA	65,603.00	5,739,413.30	86.6200	87.5000	87.5000
02/09/2019	TRANSADA	452.00	39,550.00	87.5000	87.5000	87.5000
30/08/2019	TRANSADA	10.00	875.00	87.5000	87.5000	87.5000
29/08/2019	TRANSADA	730.00	64,970.00	89.0000	89.0000	89.0000
28/08/2019	TRANSADA	66.00	5,874.00	89.0000	89.0000	89.0000
27/08/2019	TRANSADA	6,402.00	569,587.70	86.6100	89.0000	89.0000
26/08/2019	TRANSADA	768.00	68,352.00	89.0000	89.0000	89.0000
23/08/2019	TRANSADA	450.00	40,050.00	89.0000	89.0000	89.0000
22/08/2019	TRANSADA	1,958.00	174,262.00	89.0000	89.0000	89.0000
21/08/2019	TRANSADA	556.00	49,484.00	89.0000	89.0000	89.0000
20/08/2019	TRANSADA	845.00	75,200.00	88.9900	89.0000	88.9900
19/08/2019	TRANSADA	703.00	62,567.00	89.0000	89.0000	89.0000
16/08/2019	TRANSADA	4,000.00	356,000.00	89.0000	89.0000	89.0000
14/08/2019	TRANSADA	1,000.00	89,000.00	89.0000	89.0000	89.0000
13/08/2019	TRANSADA	1,479.00	131,631.00	89.0000	89.0000	89.0000
12/08/2019	TRANSADA	6,525.00	577,158.50	86.6200	89.0100	89.0000
09/08/2019	TRANSADA	4,366.00	388,574.00	89.0000	89.0000	89.0000
08/08/2019	TRANSADA	4,025.00	348,465.00	86.5600	89.0000	89.0000
06/08/2019	TRANSADA	38.00	3,289.28	86.5600	86.5600	86.5600
05/08/2019	TRANSADA	60.00	5,181.00	86.3500	86.3500	86.3500
02/08/2019	TRANSADA	125.00	10,793.75	86.3500	86.3500	86.3500
01/08/2019	TRANSADA	45.00	3,885.75	86.3500	86.3500	86.3500
31/07/2019	TRANSADA	150.00	12,952.50	86.3500	86.3500	86.3500
30/07/2019	TRANSADA	240.00	20,724.00	86.3500	86.3500	86.3500
29/07/2019	TRANSADA	145,009.00	12,519,958.61	86.3200	86.3600	86.3600
25/07/2019	TRANSADA	9,645.00	832,556.40	86.3200	86.3200	86.3200
24/07/2019	TRANSADA	1,200.00	103,607.00	86.3000	86.3500	86.3000
23/07/2019	TRANSADA	7,715.00	666,266.25	86.3500	86.3600	86.3600
17/07/2019	TRANSADA	10,556.00	907,959.75	86.0000	86.2500	86.0000
16/07/2019	TRANSADA	400.00	34,500.00	86.2500	86.2500	86.2500
15/07/2019	TRANSADA	610.00	52,612.50	86.2500	86.2500	86.2500
12/07/2019	TRANSADA	315.00	27,168.75	86.2500	86.2500	86.2500
11/07/2019	TRANSADA	3,034.00	260,982.16	86.0000	86.0300	86.0200
10/07/2019	TRANSADA	1,873.00	160,141.50	85.5000	85.5000	85.5000
09/07/2019	TRANSADA	19,702.00	1,686,910.20	85.5000	86.0200	85.5000
04/07/2019	TRANSADA	466.00	39,980.00	85.5000	86.0000	85.5000
03/07/2019	TRANSADA	100.00	8,526.00	85.2600	85.2600	85.2600
28/06/2019	TRANSADA	922.00	78,600.50	85.2500	85.2500	85.2500
27/06/2019	TRANSADA	12,500.00	1,065,603.00	85.0500	85.2600	85.2600
26/06/2019	TRANSADA	3,000.00	255,150.00	85.0500	85.0500	85.0500
25/06/2019	TRANSADA	6,190.00	526,459.50	85.0500	85.0500	85.0500
24/06/2019	TRANSADA	1,949.00	165,762.45	85.0500	85.0500	85.0500
20/06/2019	TRANSADA	747.00	63,496.80	85.0000	85.0100	85.0000
19/06/2019	TRANSADA	3,530.00	300,050.00	85.0000	85.0000	85.0000
18/06/2019	TRANSADA	2,658.00	225,683.25	84.7500	85.0100	85.0100
17/06/2019	TRANSADA	536,008.00	45,560,285.50	84.7000	85.0000	85.0000
13/06/2019	TRANSADA	9,472.00	801,122.50	84.5000	85.0000	85.0000
11/06/2019	TRANSADA	20,685.00	1,747,747.30	84.4500	84.5000	84.5000
10/06/2019	TRANSADA	295.00	24,912.75	84.4500	84.4500	84.4500
07/06/2019	TRANSADA	365.00	30,700.15	84.1100	84.1100	84.1100
04/06/2019	TRANSADA	588.00	49,393.20	84.0000	84.0100	84.0000
03/06/2019	TRANSADA	835.00	70,240.00	84.0000	84.5000	84.0000
30/05/2019	TRANSADA	1,650.00	139,191.25	84.0000	84.7500	84.0000
28/05/2019	TRANSADA	1,150.00	97,186.50	84.5100	84.5100	84.5100
27/05/2019	TRANSADA	20,051.00	1,685,487.06	84.0600	84.0600	84.0600
22/05/2019	TRANSADA	2,520.00	211,176.00	83.8000	83.8000	83.8000
21/05/2019	TRANSADA	1,366.00	115,652.50	83.7500	85.0000	83.7500
20/05/2019	TRANSADA	100.00	8,375.00	83.7500	83.7500	83.7500
17/05/2019	TRANSADA	60.00	5,016.00	83.6000	83.6000	83.6000
10/05/2019	TRANSADA	1,220.00	101,870.00	83.5000	83.5000	83.5000
09/05/2019	TRANSADA	350.00	28,945.00	82.5500	82.7600	82.7600
08/05/2019	TRANSADA	100.00	8,250.00	82.5000	82.5000	82.5000
07/05/2019	TRANSADA	6,100.00	501,909.00	82.2600	82.5100	82.5000
06/05/2019	TRANSADA	2,268.00	186,588.36	82.2700	82.2700	82.2700
30/04/2019	TRANSADA	3,191.00	262,806.90	82.2500	82.5100	82.2500
29/04/2019	TRANSADA	20,071.00	1,651,036.84	82.2500	82.2600	82.2500
26/04/2019	TRANSADA	8,000.00	658,000.00	82.2500	82.2500	82.2500
25/04/2019	TRANSADA	400.00	32,800.00	82.0000	82.0000	82.0000
24/04/2019	TRANSADA	5,625.00	460,299.12	81.7600	82.0000	81.7600
22/04/2019	TRANSADA	585.00	47,802.50	81.5000	81.7500	81.7500
17/04/2019	TRANSADA	610.00	49,715.00	81.5000	81.5000	81.5000
16/04/2019	TRANSADA	4,504.00	366,036.25	81.2500	81.5000	81.2500
15/04/2019	TRANSADA	1,000.00	81,000.00	81.0000	81.0000	81.0000
10/04/2019	TRANSADA	174.00	14,094.00	81.0000	81.0000	81.0000
09/04/2019	TRANSADA	876.00	70,756.00	80.7500	81.0000	81.0000
05/04/2019	TRANSADA	2,384.00	192,508.00	80.7500	80.7500	80.7500
04/04/2019	TRANSADA	2,000.00	160,824.00	80.0000	80.7500	80.7500
02/04/2019	TRANSADA	63.00	5,040.00	80.0000	80.0000	80.0000
01/04/2019	TRANSADA	1,561.00	124,292.50	79.0500	80.0000	80.0000
29/03/2019	TRANSADA	1,843.00	145,689.15	79.0500	79.0500	79.0500
28/03/2019	TRANSADA	2,523.00	199,403.85	79.0000	79.0500	79.0500
27/03/2019	TRANSADA	6,029.00	473,116.64	78.0000	79.0000	78.5000
26/03/2019	TRANSADA	166.00	12,948.00	78.0000	78.0000	78.0000
25/03/2019	TRANSADA	96.00	7,488.00	78.0000	78.0000	78.0000
22/03/2019	TRANSADA	875.00	68,250.00	78.0000	78.0000	78.0000
21/03/2019	TRANSADA	3,914.00	305,292.00	78.0000	78.0000	78.0000
20/03/2019	TRANSADA	6,659.00	518,930.05	77.9000	78.0000	78.0000
19/03/2019	TRANSADA	1,923.00	149,994.00	78.0000	78.0000	78.0000
18/03/2019	TRANSADA	3,229.00	248,645.68	77.0000	77.0100	77.0100
15/03/2019	TRANSADA	4,638.00	357,116.27	76.9900	77.0000	77.0000
14/03/2019	TRANSADA	12,262.00	944,575.35	77.0000	77.2500	77.0000
12/03/2019	TRANSADA	1,890.00	145,624.50	77.0500	77.0500	77.0500
28/02/2019	TRANSADA	1,250.00	96,350.00	77.0000	77.1000	77.1000
27/02/2019	TRANSADA	1,310.00	100,870.00	77.0000	77.0000	77.0000
26/02/2019	TRANSADA	390.00	30,030.00	77.0000	77.0000	77.0000
25/02/2019	TRANSADA	10,540.00	811,580.00	77.0000	77.0000	77.0000
22/02/2019	TRANSADA	460.00	35,420.00	77.0000	77.0000	77.0000
21/02/2019	TRANSADA	5,125.00	394,631.25	77.0000	77.0500	77.0500
20/02/2019	TRANSADA	11,700.00	901,300.00	77.0000	77.0500	77.0000
19/02/2019	TRANSADA	2,650.00	204,182.50	77.0500	77.0500	77.0500
18/02/2019	TRANSADA	2,041.00	157,282.45	77.0500	77.2000	77.0500
11/02/2019	TRANSADA	444.00	34,276.80	77.2000	77.2000	77.2000
08/02/2019	TRANSADA	1,350.00	104,017.50	77.0500	77.0500	77.0500
06/02/2019	TRANSADA	1,259.00	97,005.95	77.0500	77.0500	77.0500
05/02/2019	TRANSADA	1,750.00	134,847.50	77.0500	77.1000	77.0500
04/02/2019	TRANSADA	450.00	34,672.50	77.0500	77.0500	77.0500
01/02/2019	TRANSADA	32,000.00	2,465,806.84	77.0000	77.0600	77.0600
31/01/2019	TRANSADA	330.00	25,413.30	77.0100	77.0100	77.0100
28/01/2019	TRANSADA	798.00	61,453.98	77.0100	77.0100	77.0100
24/01/2019	TRANSADA	166.00	12,785.32	77.0200	77.0200	77.0200
23/01/2019	TRANSADA	136.00	10,473.36	77.0100	77.0100	77.0100
22/01/2019	TRANSADA	64.00	4,928.64	77.0100	77.0100	77.0100
18/01/2019	VENTA	0.00	0.00	0.0000	0.0000	77.0100
17/01/2019	TRANSADA	3,125.00	240,655.70	77.0000	77.0100	77.0100
16/01/2019	COMPRA	0.00	0.00	0.0000	0.0000	77.0000
15/01/2019	TRANSADA	1,835.00	141,295.00	77.0000	77.0000	77.0000
14/01/2019	VENTA	0.00	0.00	0.0000	0.0000	77.0000
11/01/2019	VENTA	3,769.00	290,213.00	77.0000	77.0000	77.0000
10/01/2019	TRANSADA	2,173.00	167,321.00	77.0000	77.0000	77.0000
08/01/2019	VENTA	600.00	46,200.00	77.0000	77.0000	77.0000
07/01/2019	COMPRA	36.00	2,781.00	77.2500	77.2500	77.0000
04/01/2019	COMPRA	2,130.00	164,042.50	77.0000	77.2500	77.0000
03/01/2019	TRANSADA	1,095.00	84,574.55	76.8000	77.2500	77.2400
02/01/2019	VENTA	0.00	0.00	0.0000	0.0000	76.8000
28/12/2018	VENTA	0.00	0.00	0.0000	0.0000	76.8000
27/12/2018	VENTA	2,000.00	153,600.00	76.8000	76.8000	76.8000
26/12/2018	VENTA	0.00	0.00	0.0000	0.0000	77.2500
24/12/2018	VENTA	0.00	0.00	0.0000	0.0000	77.2500
21/12/2018	TRANSADA	1,558.00	120,420.00	77.2500	77.5000	77.2500
20/12/2018	TRANSADA	14,895.00	1,150,951.25	77.2500	77.5000	77.2500
19/12/2018	VENTA	0.00	0.00	0.0000	0.0000	77.5000
18/12/2018	TRANSADA	2,136.00	165,131.00	77.2500	77.5000	77.5000
17/12/2018	VENTA	13,877.00	1,071,998.25	77.2500	77.2500	77.2500
14/12/2018	TRANSADA	3,030.00	233,317.50	77.0000	77.2500	77.0000
13/12/2018	VENTA	7,185.00	555,041.25	77.2500	77.2500	77.2500
12/12/2018	VENTA	4,322.00	333,874.50	77.2500	77.2500	77.2500
11/12/2018	VENTA	0.00	0.00	0.0000	0.0000	77.4900
10/12/2018	VENTA	2,913.00	225,757.50	77.5000	77.5000	77.5000
07/12/2018	VENTA	0.00	0.00	0.0000	0.0000	77.5000
06/12/2018	VENTA	0.00	0.00	0.0000	0.0000	77.5000
05/12/2018	TRANSADA	10,130.00	785,075.00	77.5000	77.5000	77.5000
04/12/2018	VENTA	2,059.00	159,942.13	77.5000	77.7700	77.5000
03/12/2018	VENTA	0.00	0.00	0.0000	0.0000	77.7700
30/11/2018	VENTA	0.00	0.00	0.0000	0.0000	77.7700
29/11/2018	VENTA	1,282.00	99,989.91	77.9800	78.0000	78.0000
27/11/2018	VENTA	1,635.00	127,512.75	77.9000	77.9900	77.9900
26/11/2018	VENTA	507.00	39,540.93	77.9900	77.9900	77.9900
22/11/2018	TRANSADA	1,522.00	118,548.58	77.8900	77.8900	77.8900
21/11/2018	VENTA	100.00	7,799.00	77.9900	77.9900	77.9900
20/11/2018	VENTA	0.00	0.00	0.0000	0.0000	77.9900
19/11/2018	VENTA	0.00	0.00	0.0000	0.0000	77.9900
16/11/2018	VENTA	0.00	0.00	0.0000	0.0000	77.9900
15/11/2018	VENTA	200.00	15,600.00	78.0000	78.0000	77.9900
14/11/2018	VENTA	1,019.00	79,482.00	78.0000	78.0000	78.0000
13/11/2018	VENTA	0.00	0.00	0.0000	0.0000	78.0000
12/11/2018	VENTA	0.00	0.00	0.0000	0.0000	78.0000
09/11/2018	VENTA	505.00	39,387.00	77.9900	78.0000	78.0000
08/11/2018	VENTA	0.00	0.00	0.0000	0.0000	78.0000
06/11/2018	TRANSADA	1,000.00	78,000.00	78.0000	78.0000	78.0000
02/11/2018	TRANSADA	1,640.00	128,231.60	78.1900	78.1900	78.1900
01/11/2018	VENTA	381.00	29,864.03	78.3800	78.3900	78.2000
31/10/2018	VENTA	0.00	0.00	0.0000	0.0000	78.3900
30/10/2018	VENTA	0.00	0.00	0.0000	0.0000	78.4000
29/10/2018	VENTA	0.00	0.00	0.0000	0.0000	78.4000
26/10/2018	TRANSADA	235.00	18,440.45	78.4700	78.4700	78.4700
25/10/2018	VENTA	0.00	0.00	0.0000	0.0000	78.4800
24/10/2018	VENTA	0.00	0.00	0.0000	0.0000	79.4900
23/10/2018	VENTA	0.00	0.00	0.0000	0.0000	79.4900
22/10/2018	VENTA	0.00	0.00	0.0000	0.0000	79.4900
19/10/2018	VENTA	0.00	0.00	0.0000	0.0000	79.4900
18/10/2018	VENTA	250.00	19,875.00	79.5000	79.5000	79.5000
17/10/2018	VENTA	629.00	50,005.50	79.5000	79.5000	79.5000
16/10/2018	VENTA	400.00	31,800.00	79.5000	79.5000	79.5000
15/10/2018	VENTA	0.00	0.00	0.0000	0.0000	79.5000
12/10/2018	VENTA	0.00	0.00	0.0000	0.0000	79.5000
10/10/2018	TRANSADA	1,413.00	112,672.62	79.7400	79.7400	79.7400
09/10/2018	VENTA	550.00	44,000.00	80.0000	80.0000	80.0000
08/10/2018	VENTA	325.00	26,000.00	80.0000	80.0000	80.0000
05/10/2018	VENTA	0.00	0.00	0.0000	0.0000	80.0000
04/10/2018	VENTA	995.00	79,592.00	79.9900	80.0000	80.0000
03/10/2018	VENTA	0.00	0.00	0.0000	0.0000	79.9900
02/10/2018	VENTA	0.00	0.00	0.0000	0.0000	79.9900
01/10/2018	VENTA	5,102.00	408,108.98	79.9900	79.9900	79.9900
28/09/2018	VENTA	0.00	0.00	0.0000	0.0000	79.9900
27/09/2018	VENTA	298.00	23,835.32	79.9800	79.9900	79.9900
26/09/2018	VENTA	7,917.00	633,279.58	79.9800	79.9900	79.9900
25/09/2018	VENTA	5,513.00	440,984.87	79.9900	79.9900	79.9900
24/09/2018	VENTA	1,436.00	114,867.50	79.9900	80.0000	79.9900
21/09/2018	VENTA	9,810.00	784,735.00	79.9900	80.0000	80.0000
20/09/2018	VENTA	0.00	0.00	0.0000	0.0000	80.0000
19/09/2018	VENTA	53,175.00	4,253,518.25	79.9900	80.0000	80.0000
18/09/2018	TRANSADA	1,000.00	79,996.25	79.9900	80.0000	79.9900
17/09/2018	VENTA	1,143.00	91,440.00	80.0000	80.0000	80.0000
14/09/2018	VENTA	312.00	24,960.00	80.0000	80.0000	80.0000
13/09/2018	VENTA	0.00	0.00	0.0000	0.0000	80.0000
12/09/2018	VENTA	0.00	0.00	0.0000	0.0000	80.0000
11/09/2018	VENTA	310.00	24,800.00	80.0000	80.0000	80.0000
10/09/2018	VENTA	0.00	0.00	0.0000	0.0000	80.0000
07/09/2018	VENTA	0.00	0.00	0.0000	0.0000	80.0000
06/09/2018	VENTA	100.00	8,000.00	80.0000	80.0000	80.0000
05/09/2018	VENTA	180.00	14,400.00	80.0000	80.0000	80.0000
04/09/2018	VENTA	0.00	0.00	0.0000	0.0000	80.0000
03/09/2018	VENTA	500.00	40,000.00	80.0000	80.0000	80.0000
31/08/2018	VENTA	312.00	24,960.00	80.0000	80.0000	80.0000
30/08/2018	TRANSADA	13,755.00	1,100,400.00	80.0000	80.0000	80.0000
29/08/2018	VENTA	10,300.00	829,050.00	80.4900	80.5000	80.5000
28/08/2018	NOMINAL	1,750.00	140,437.50	80.2500	80.2500	80.4900
27/08/2018	TRANSADA	4,365.00	351,313.50	80.2500	80.7600	80.4900
24/08/2018	VENTA	2,645.00	212,966.95	80.5000	80.7600	80.5000
23/08/2018	TRANSADA	8,855.00	715,129.80	80.7600	80.7600	80.7600
22/08/2018	TRANSADA	1,324.00	107,067.00	80.7500	81.0000	80.7600
21/08/2018	VENTA	0.00	0.00	0.0000	0.0000	81.0000
20/08/2018	VENTA	0.00	0.00	0.0000	0.0000	81.0000
16/08/2018	TRANSADA	3,000.00	243,000.00	81.0000	81.0000	81.0000
15/08/2018	VENTA	26,920.00	2,193,980.00	81.5000	81.5000	81.5000
14/08/2018	VENTA	2,000.00	163,000.00	81.5000	81.5000	81.5000
13/08/2018	VENTA	121.00	9,902.64	81.8400	81.8400	81.8500
10/08/2018	VENTA	2,132.00	174,802.68	81.9900	81.9900	81.9900
09/08/2018	VENTA	0.00	0.00	0.0000	0.0000	81.9900
08/08/2018	VENTA	9,650.00	791,300.00	82.0000	82.0000	82.0000
07/08/2018	COMPRA	190.00	15,580.00	82.0000	82.0000	82.0000
06/08/2018	VENTA	250.00	20,687.50	82.7500	82.7500	82.7500
03/08/2018	TRANSADA	182.00	15,069.60	82.8000	82.8000	82.8000
02/08/2018	TRANSADA	2,000.00	165,000.00	82.5000	82.5000	82.5000
01/08/2018	VENTA	0.00	0.00	0.0000	0.0000	82.9000
31/07/2018	VENTA	1,006.00	83,397.40	82.9000	82.9000	82.9000
30/07/2018	COMPRA	205.00	16,994.50	82.9000	82.9000	82.9000
27/07/2018	VENTA	100.00	8,300.00	83.0000	83.0000	83.0000
26/07/2018	COMPRA	2,575.00	213,725.00	83.0000	83.0000	83.0000
25/07/2018	COMPRA	1,499.00	124,417.00	83.0000	83.0000	83.0000
24/07/2018	NOMINAL	4,542.00	380,998.47	83.0000	83.9900	83.8000
23/07/2018	TRANSADA	603.00	50,531.40	83.8000	83.8000	83.8000
20/07/2018	VENTA	0.00	0.00	0.0000	0.0000	83.8000
19/07/2018	VENTA	2,843.00	237,479.35	83.4000	83.8000	83.8000
18/07/2018	VENTA	0.00	0.00	0.0000	0.0000	83.8000
17/07/2018	VENTA	425.00	35,700.00	84.0000	84.0000	84.0000
16/07/2018	COMPRA	180.00	15,021.00	83.4500	83.4500	83.4500
13/07/2018	VENTA	350.00	29,400.00	84.0000	84.0000	84.0000
12/07/2018	COMPRA	16,059.00	1,349,756.00	84.0000	84.2000	84.0000
11/07/2018	VENTA	0.00	0.00	0.0000	0.0000	84.4000
10/07/2018	VENTA	4,237.00	357,990.95	84.3500	84.5000	84.5000
09/07/2018	VENTA	0.00	0.00	0.0000	0.0000	84.6000
06/07/2018	VENTA	0.00	0.00	0.0000	0.0000	84.9900
05/07/2018	NOMINAL	4,000.00	338,600.00	84.6500	84.6500	84.9900
04/07/2018	VENTA	3,915.00	332,775.00	85.0000	85.0000	84.9900
03/07/2018	VENTA	7,065.00	600,525.00	85.0000	85.0000	85.0000
02/07/2018	VENTA	0.00	0.00	0.0000	0.0000	85.0000
29/06/2018	VENTA	575.00	50,600.00	88.0000	88.0000	87.0000
28/06/2018	TRANSADA	178.00	15,664.00	88.0000	88.0000	88.0000
27/06/2018	VENTA	0.00	0.00	0.0000	0.0000	88.0000
26/06/2018	VENTA	200.00	17,800.00	89.0000	89.0000	89.0000
25/06/2018	VENTA	4,196.00	373,444.00	89.0000	89.0000	89.0000
22/06/2018	VENTA	0.00	0.00	0.0000	0.0000	89.0000
21/06/2018	VENTA	118.00	10,502.00	89.0000	89.0000	89.0000
20/06/2018	VENTA	0.00	0.00	0.0000	0.0000	89.4000
19/06/2018	VENTA	68,763.00	6,147,412.20	89.4000	89.4000	89.4000
18/06/2018	VENTA	0.00	0.00	0.0000	0.0000	89.4000
15/06/2018	VENTA	0.00	0.00	0.0000	0.0000	89.4000
14/06/2018	VENTA	0.00	0.00	0.0000	0.0000	89.4000
13/06/2018	VENTA	50.00	4,232.50	84.6500	84.6500	89.4000
12/06/2018	TRANSADA	122,609.00	10,966,148.96	89.4400	89.4400	89.4400
11/06/2018	VENTA	0.00	0.00	0.0000	0.0000	89.4500
08/06/2018	VENTA	0.00	0.00	0.0000	0.0000	89.4500
07/06/2018	VENTA	56,729.00	5,077,245.50	89.5000	89.5000	89.5000
06/06/2018	COMPRA	227.00	20,316.50	89.5000	89.5000	89.5000
05/06/2018	VENTA	253.00	22,744.70	89.9000	89.9000	89.9000
04/06/2018	VENTA	0.00	0.00	0.0000	0.0000	89.9000
31/05/2018	TRANSADA	2,356.00	211,992.88	89.9800	89.9800	89.9800
30/05/2018	TRANSADA	6,403.00	576,126.77	89.9000	89.9900	89.9800
29/05/2018	VENTA	218.00	19,546.77	89.5000	89.9900	89.9000
28/05/2018	VENTA	0.00	0.00	0.0000	0.0000	89.5000
25/05/2018	VENTA	416.00	37,440.00	90.0000	90.0000	89.9900
24/05/2018	VENTA	2,301.00	207,090.00	90.0000	90.0000	90.0000
23/05/2018	VENTA	56.00	5,059.60	90.3500	90.3500	90.0000
22/05/2018	VENTA	0.00	0.00	0.0000	0.0000	90.3900
21/05/2018	VENTA	109.00	9,853.60	90.4000	90.4000	90.4000
18/05/2018	VENTA	0.00	0.00	0.0000	0.0000	90.4000
17/05/2018	TRANSADA	552.00	49,903.40	90.4000	90.4500	90.4000
16/05/2018	VENTA	2,500.00	226,083.25	90.4000	90.4500	90.4500
15/05/2018	VENTA	4,568.00	413,113.40	90.4000	90.4500	90.4500
14/05/2018	VENTA	2,355.00	213,123.77	90.4900	90.5000	90.4900
11/05/2018	TRANSADA	5,253.00	473,576.00	90.0000	91.2400	90.0000
10/05/2018	VENTA	850.00	77,562.50	91.2500	91.2500	91.2400
09/05/2018	VENTA	273.00	24,911.25	91.2500	91.2500	91.2500
08/05/2018	VENTA	1,975.00	180,218.75	91.2500	91.2500	91.2500
07/05/2018	VENTA	947.00	86,413.75	91.2500	91.2500	91.2500
04/05/2018	VENTA	10.00	912.40	91.2400	91.2400	91.2500
03/05/2018	TRANSADA	1,618.00	147,642.50	91.2500	91.2500	91.2500
02/05/2018	VENTA	1,975.00	180,218.75	91.2500	91.2500	91.2500
30/04/2018	VENTA	4,676.00	426,685.00	91.2500	91.2500	91.2500
27/04/2018	TRANSADA	500.00	45,625.00	91.2500	91.2500	91.2500
26/04/2018	COMPRA	1,677.00	152,607.00	91.0000	91.0000	91.0000
25/04/2018	VENTA	4,165.00	375,376.10	90.0000	91.0000	91.0000
24/04/2018	COMPRA	5,233.00	471,020.00	90.0000	90.0500	90.0000
23/04/2018	TRANSADA	4,922.00	442,980.00	90.0000	90.0000	90.0000
20/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
19/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	87.2000
18/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	87.0000
17/04/2018	COMPRA	250.00	21,627.50	86.5100	86.5100	86.5500
16/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	86.5000
13/04/2018	COMPRA	624.00	53,751.24	85.7500	86.5100	86.5000
12/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	85.7500
11/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	84.6500
10/04/2018	COMPRA	4,500.00	380,700.00	84.6000	84.6000	84.6000
09/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	84.6000
06/04/2018	COMPRA	37,355.00	3,149,393.98	84.3000	84.3100	84.3000
05/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	84.3000
04/04/2018	COMPRA	4,500.00	379,350.00	84.3000	84.3000	84.3000
03/04/2018	TRANSADA	100.00	8,426.00	84.2600	84.2600	84.2600
02/04/2018	COMPRA	4,500.00	378,000.00	84.0000	84.0000	84.0000
28/03/2018	COMPRA	2,700.00	225,750.00	83.0000	84.0000	84.0000
27/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	82.0000
26/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	82.0000
20/03/2018	TRANSADA	190.00	15,458.40	81.3600	81.3600	81.3600
19/03/2018	TRANSADA	4,500.00	365,670.00	81.2600	81.2600	81.2600
16/03/2018	COMPRA	6,850.00	556,478.00	81.2100	85.0000	81.2500
15/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	81.2000
14/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	81.2000
13/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	81.2000
12/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	81.2000
09/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	81.0500
08/03/2018	COMPRA	382.00	30,942.00	81.0000	81.0000	81.0000
07/03/2018	COMPRA	750.00	60,750.00	81.0000	81.0000	81.0000
06/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	80.6000
05/03/2018	COMPRA	125.00	10,063.75	80.5100	80.5100	80.6000
02/03/2018	COMPRA	250.00	20,062.50	80.2500	80.2500	80.2500
01/03/2018	COMPRA	43.00	3,448.60	80.2000	80.2000	80.2000
28/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	80.0000
27/02/2018	COMPRA	828.00	66,244.58	80.0000	80.0100	80.0000
26/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	79.4500
23/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	79.4500
22/02/2018	COMPRA	400.00	31,700.00	79.2500	79.2500	79.4500
21/02/2018	COMPRA	14,485.00	1,144,604.70	79.0200	79.0200	79.0100
20/02/2018	COMPRA	44.00	3,467.20	78.8000	78.8000	78.8000
19/02/2018	COMPRA	750.00	58,882.50	78.5100	78.5100	78.6000
16/02/2018	COMPRA	9,083.00	705,249.45	77.5200	77.6500	78.0000
15/02/2018	COMPRA	126.00	9,714.60	77.1000	77.1000	77.5200
09/02/2018	COMPRA	30.00	2,311.80	77.0600	77.0600	77.1000
08/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	77.0500
07/02/2018	COMPRA	195.00	15,015.00	77.0000	77.0000	77.0100
06/02/2018	COMPRA	2,700.00	207,900.00	77.0000	77.0000	77.0000
05/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	76.8000
02/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	76.7500
01/02/2018	COMPRA	1,010.00	77,446.80	76.6800	76.6800	76.6800
31/01/2018	TRANSADA	2,300.00	176,364.00	76.6800	76.6800	76.6800
30/01/2018	COMPRA	250.00	19,150.00	76.6000	76.6000	76.6100
29/01/2018	COMPRA	141.00	10,786.50	76.5000	76.5000	76.5000
26/01/2018	VENTA	544.00	41,614.50	76.4900	76.5000	76.5000
25/01/2018	COMPRA	500.00	38,200.00	76.4000	76.4000	76.4000
24/01/2018	COMPRA	3,660.00	278,395.19	76.0300	76.3500	76.3500
23/01/2018	TRANSADA	1,000.00	76,350.00	76.3500	76.3500	76.3500
22/01/2018	TRANSADA	3,000.00	228,750.00	76.2500	76.2500	76.2500
19/01/2018	TRANSADA	500.00	38,125.00	76.2500	76.2500	76.2500
18/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	76.0400
17/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	76.0400
16/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	76.0400
15/01/2018	COMPRA	6,155.00	468,050.25	76.0000	76.0500	76.0200
12/01/2018	TRANSADA	2,175.00	165,321.75	76.0100	76.0100	76.0100
11/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	75.9000
10/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	75.9000
08/01/2018	TRANSADA	609.00	46,162.20	75.8000	75.8000	75.8000
05/01/2018	TRANSADA	243.00	18,399.96	75.7200	75.7200	75.7200
04/01/2018	TRANSADA	6,855.00	519,076.66	75.7100	75.7500	75.7200
03/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	75.7100
02/01/2018	COMPRA	1,200.00	90,852.00	75.7100	75.7100	75.7100
29/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	75.6500
28/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	75.6500
27/12/2017	COMPRA	336.00	25,401.60	75.6000	75.6000	75.6000
26/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	75.5000
22/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	75.5000
21/12/2017	COMPRA	800.00	60,475.00	75.5000	75.6000	75.5000
20/12/2017	TRANSADA	625.00	46,886.85	75.0100	75.0200	75.0200
19/12/2017	COMPRA	2,244.00	168,381.00	75.0100	75.2500	75.0100
18/12/2017	TRANSADA	5,961.00	447,048.15	74.8500	75.0000	75.0000
15/12/2017	NOMINAL	105,074.00	7,863,724.34	74.7000	74.8500	74.8500
14/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.8500
13/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.8200
12/12/2017	COMPRA	408.00	30,477.60	74.7000	74.7000	74.7000
11/12/2017	COMPRA	900.00	67,230.00	74.7000	74.7000	74.7000
07/12/2017	COMPRA	100.00	7,467.00	74.6700	74.6700	74.7000
06/12/2017	COMPRA	200.00	14,932.00	74.6600	74.6600	74.6600
05/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.6600
04/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.6600
01/12/2017	COMPRA	3,152.00	235,816.88	74.6300	75.0000	74.6300
30/11/2017	COMPRA	4,434.00	330,909.42	74.6300	74.6300	74.6300
29/11/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.6200
27/11/2017	COMPRA	1,370.00	102,229.40	74.6200	74.6200	74.6200
24/11/2017	COMPRA	1,225.00	91,409.50	74.6200	74.6200	74.6200
23/11/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.6100
22/11/2017	COMPRA	500.00	37,279.00	74.5500	74.5600	74.6000
21/11/2017	COMPRA	5,900.00	439,764.00	74.5200	74.5500	74.5600
20/11/2017	COMPRA	147.00	10,954.44	74.5200	74.5200	74.5200
17/11/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.5100
16/11/2017	COMPRA	70.00	5,215.00	74.5000	74.5000	74.5100
15/11/2017	COMPRA	85.00	6,332.50	74.5000	74.5000	74.5100
14/11/2017	VENTA	475.00	35,387.50	74.5000	74.5000	74.5000
13/11/2017	VENTA	1,680.00	125,160.00	74.5000	74.5000	74.5000
09/11/2017	VENTA	470.00	35,015.00	74.5000	74.5000	74.5000
08/11/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.2100
07/11/2017	COMPRA	1,900.00	140,999.00	74.2100	74.2100	74.2000
02/11/2017	COMPRA	2,468.00	182,780.08	74.0600	74.0600	74.2000
01/11/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.0600
31/10/2017	TRANSADA	707.00	52,360.42	74.0600	74.0600	74.0600
30/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	74.0000
27/10/2017	TRANSADA	205.00	15,170.00	74.0000	74.0000	74.0000
26/10/2017	TRANSADA	8,065.00	594,793.75	73.7500	73.7500	73.7500
25/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	73.5100
24/10/2017	COMPRA	401.00	29,523.50	73.5000	73.7500	73.5000
23/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	73.7500
20/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	73.5000
19/10/2017	COMPRA	2,500.00	183,750.81	73.5000	73.5100	73.5000
18/10/2017	TRANSADA	6,320.00	464,619.46	73.5000	73.5500	73.5100
17/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	73.5500
16/10/2017	TRANSADA	6,898.00	507,561.98	73.5100	74.0000	73.5100
13/10/2017	TRANSADA	1,300.00	95,810.00	73.7000	73.7000	73.7000
06/10/2017	TRANSADA	1,150.00	83,662.50	72.7500	72.7500	72.7500
05/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	72.7500
04/10/2017	NOMINAL	210.00	15,277.50	72.7500	72.7500	72.7500
03/10/2017	COMPRA	185.00	13,432.85	72.6100	72.6100	72.7500
02/10/2017	COMPRA	160.00	11,616.00	72.6000	72.6000	72.6000
29/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	72.6000
28/09/2017	TRANSADA	12,400.00	900,240.00	72.6000	72.6000	72.6000
27/09/2017	COMPRA	3,190.00	231,017.50	72.2500	72.6000	72.6000
26/09/2017	TRANSADA	60,000.00	4,353,000.00	72.5500	72.5500	72.5500
25/09/2017	TRANSADA	1,114.00	80,492.50	72.2500	72.2600	72.2600
22/09/2017	TRANSADA	1,349.00	97,379.20	72.0500	72.2600	72.2600
21/09/2017	COMPRA	3,969.00	283,902.57	71.5300	71.5300	72.0000
20/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	71.5200
19/09/2017	COMPRA	284.00	20,311.68	71.5200	71.5200	71.5200
18/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	71.5100
15/09/2017	COMPRA	3,665.00	261,314.50	71.3000	71.3000	71.3100
14/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	71.3000
13/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	71.2500
08/09/2017	TRANSADA	700.00	49,875.00	71.2500	71.2500	71.2500
07/09/2017	VENTA	1,300.00	92,375.00	71.0000	71.2500	71.2500
06/09/2017	COMPRA	12,270.00	868,037.70	70.5100	70.7500	70.7500
05/09/2017	TRANSADA	330.00	23,267.05	70.5000	70.5100	70.5100
04/09/2017	VENTA	100.00	7,051.00	70.5100	70.5100	70.5100
01/09/2017	COMPRA	4,000.00	282,000.00	70.5000	70.5000	70.5000
31/08/2017	TRANSADA	475.00	33,492.25	70.5100	70.5100	70.5100
30/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	70.5100
29/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	70.5100
28/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	70.5000
25/08/2017	COMPRA	10,000.00	710,000.00	71.0000	71.0000	70.5000
24/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	70.5000
23/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	70.5000
22/08/2017	COMPRA	585.00	41,242.50	70.5000	70.5000	70.5000
21/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	70.5000
18/08/2017	COMPRA	3,345.00	235,680.95	70.2500	70.5000	70.5000
17/08/2017	VENTA	5,000.00	352,500.00	70.5000	70.5000	70.5000
16/08/2017	VENTA	1,405.00	99,052.50	70.5000	70.5000	70.5000
15/08/2017	COMPRA	1,000.00	70,250.00	70.2500	70.2500	70.2500
14/08/2017	VENTA	4,040.00	283,810.00	70.2500	70.2500	70.2500
11/08/2017	COMPRA	1,282.00	89,740.00	70.0000	70.0000	70.2500
10/08/2017	COMPRA	5,000.00	350,025.00	70.0000	70.0100	70.0000
09/08/2017	TRANSADA	2,365.00	165,573.65	70.0100	70.0100	70.0100
08/08/2017	COMPRA	1,005.00	70,350.00	70.0000	70.0000	70.0000
07/08/2017	VENTA	1,295.00	90,650.00	70.0000	70.0000	70.0000
04/08/2017	VENTA	2,684.00	187,880.00	70.0000	70.0000	70.0000
03/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	69.0000
02/08/2017	COMPRA	2,195.00	151,455.00	69.0000	69.0000	69.0000
01/08/2017	COMPRA	2,300.00	158,700.00	69.0000	69.0000	69.0000
31/07/2017	COMPRA	3,140.00	216,660.00	69.0000	69.0000	69.0000
28/07/2017	VENTA	1,085.00	74,865.00	69.0000	69.0000	69.0000
27/07/2017	VENTA	131.00	9,170.00	70.0000	70.0000	70.0000
26/07/2017	TRANSADA	4,699.00	324,231.00	69.0000	69.0000	69.0000
25/07/2017	VENTA	6,150.00	424,350.00	69.0000	69.0000	69.0000
24/07/2017	VENTA	230.00	15,870.00	69.0000	69.0000	69.0000
21/07/2017	VENTA	600.00	41,400.00	69.0000	69.0000	69.0000
20/07/2017	VENTA	6,723.00	463,887.00	69.0000	69.0000	69.0000
19/07/2017	VENTA	1,043.00	71,967.00	69.0000	69.0000	69.0000
18/07/2017	VENTA	0.00	0.00	0.0000	0.0000	69.0000
17/07/2017	VENTA	10,076.00	695,209.00	68.5000	69.0000	69.0000
14/07/2017	VENTA	0.00	0.00	0.0000	0.0000	69.0000
13/07/2017	VENTA	0.00	0.00	0.0000	0.0000	69.0000
12/07/2017	VENTA	2,831.00	195,214.00	68.5000	69.0000	69.0000
11/07/2017	VENTA	0.00	0.00	0.0000	0.0000	69.0000
10/07/2017	VENTA	0.00	0.00	0.0000	0.0000	69.0000
07/07/2017	VENTA	10,625.00	728,114.20	68.5000	69.0000	69.0000
06/07/2017	COMPRA	0.00	0.00	0.0000	0.0000	68.5000
05/07/2017	VENTA	2,225.00	152,163.25	68.0000	68.5000	68.5000
04/07/2017	VENTA	3,175.00	216,648.75	68.0000	68.2500	68.2500
03/07/2017	COMPRA	2,290.00	155,929.75	67.7000	68.2500	67.7000
30/06/2017	VENTA	0.00	0.00	0.0000	0.0000	68.3800
29/06/2017	VENTA	0.00	0.00	0.0000	0.0000	68.3800
28/06/2017	TRANSADA	96.00	6,564.00	68.0000	68.5000	68.3750
27/06/2017	TRANSADA	540.00	36,645.00	67.7000	68.0000	68.0000
26/06/2017	VENTA	6,550.00	445,400.00	68.0000	68.0000	68.0000
23/06/2017	VENTA	0.00	0.00	0.0000	0.0000	68.0000
22/06/2017	VENTA	2,940.00	199,920.00	68.0000	68.0000	68.0000
20/06/2017	TRANSADA	4,147.00	281,037.72	67.7000	68.3300	67.7500
19/06/2017	VENTA	6,775.00	459,027.50	67.7000	68.9000	67.7000
16/06/2017	COMPRA	2,000.00	135,400.00	67.7000	67.7000	67.7000
15/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	67.7000
14/06/2017	TRANSADA	424.00	28,683.60	67.6500	67.6500	67.6500
13/06/2017	VENTA	4,826.00	326,478.90	67.6500	67.6500	67.6500
12/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	67.6500
09/06/2017	COMPRA	374.00	25,301.10	67.6500	67.6500	67.6500
08/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	67.5000
07/06/2017	COMPRA	432.00	29,160.00	67.5000	67.5000	67.5000
06/06/2017	TRANSADA	630.00	42,531.30	67.5100	67.5100	67.5100
02/06/2017	TRANSADA	220.00	14,883.00	67.6500	67.6500	67.6500
01/06/2017	COMPRA	5,000.00	337,500.00	67.5000	67.5000	67.5000
30/05/2017	TRANSADA	3,000.00	203,267.35	67.2500	68.0000	67.6500
29/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	68.0000
26/05/2017	COMPRA	467.00	31,766.00	68.0000	68.2000	68.0000
25/05/2017	COMPRA	25,182.00	1,712,376.00	68.0000	68.0000	68.0000
24/05/2017	COMPRA	1,325.00	90,100.00	68.0000	68.0000	68.0000
23/05/2017	COMPRA	467.00	31,756.00	68.0000	68.0000	68.0000
22/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	68.0000
19/05/2017	TRANSADA	665.00	45,220.00	68.0000	68.0000	68.0000
18/05/2017	COMPRA	1,000.00	67,796.00	67.6700	67.8500	67.6700
17/05/2017	COMPRA	1,356.00	91,756.56	67.6600	67.7000	67.6600
16/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	67.7000
15/05/2017	COMPRA	250.00	16,912.50	67.6500	67.6500	67.7000
12/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	67.6500
11/05/2017	COMPRA	100.00	6,760.00	67.6000	67.6000	67.6000
10/05/2017	COMPRA	5,598.00	377,882.40	67.3000	67.7000	67.6000
09/05/2017	COMPRA	295.00	19,912.50	67.5000	67.5000	67.7000
08/05/2017	COMPRA	1,100.00	74,250.00	67.5000	67.5000	67.5000
05/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	67.5000
04/05/2017	COMPRA	4,050.00	272,503.00	67.2600	67.3000	67.3000
03/05/2017	TRANSADA	6,567.00	441,895.67	67.2500	67.3000	67.2600
02/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	67.3000
28/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	67.2500
27/04/2017	COMPRA	850.00	56,950.00	67.0000	67.0000	67.2500
26/04/2017	COMPRA	2,200.00	147,400.00	67.0000	67.0000	67.0000
25/04/2017	COMPRA	150.00	10,012.50	66.7500	66.7500	67.0000
24/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.7500
21/04/2017	COMPRA	225.00	14,967.00	66.5200	66.5200	66.5300
20/04/2017	TRANSADA	1,122.00	74,664.72	66.5200	66.7600	66.7600
19/04/2017	VENTA	0.00	0.00	0.0000	0.0000	66.7600
18/04/2017	VENTA	0.00	0.00	0.0000	0.0000	66.7600
17/04/2017	VENTA	2,826.00	188,510.68	66.5100	66.7600	66.7600
12/04/2017	NOMINAL	46.00	3,070.96	66.7600	66.7600	66.7600
10/04/2017	NOMINAL	70.00	4,672.50	66.7500	66.7500	66.7600
07/04/2017	TRANSADA	2,250.00	150,210.00	66.7600	66.7600	66.7600
06/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.7500
05/04/2017	TRANSADA	1,050.00	69,846.00	66.5200	66.5200	66.5200
04/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.5100
03/04/2017	COMPRA	655.00	43,564.05	66.5100	66.5100	66.5100
31/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.5100
30/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.5100
29/03/2017	COMPRA	2,426.00	161,329.00	66.5000	66.5000	66.5000
28/03/2017	COMPRA	6,370.00	423,605.00	66.5000	66.5000	66.5000
27/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.5000
24/03/2017	COMPRA	100.00	6,650.00	66.5000	66.5000	66.5000
23/03/2017	VENTA	0.00	0.00	0.0000	0.0000	66.5100
22/03/2017	VENTA	300.00	19,953.00	66.5100	66.5100	66.5100
21/03/2017	COMPRA	603.00	39,951.00	66.2500	66.3000	66.2500
20/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.2500
17/03/2017	COMPRA	5,150.00	340,587.50	66.1000	66.2500	66.2500
16/03/2017	VENTA	0.00	0.00	0.0000	0.0000	66.2500
14/03/2017	TRANSADA	1,838.00	122,218.40	66.2500	66.5100	66.2500
13/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.5000
10/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.2500
08/03/2017	TRANSADA	3,399.00	224,362.66	66.0000	66.0100	66.0100
07/03/2017	TRANSADA	3,000.00	198,000.00	66.0000	66.0000	66.0000
06/03/2017	COMPRA	460.00	30,222.00	65.7000	65.7000	65.7000
03/03/2017	COMPRA	100.00	6,550.00	65.5000	65.5000	65.7000
02/03/2017	TRANSADA	1,200.00	78,600.00	65.5000	65.5000	65.5000
24/02/2017	COMPRA	260.00	17,030.00	65.5000	65.5000	65.5000
23/02/2017	COMPRA	0.00	0.00	0.0000	0.0000	65.5000
22/02/2017	TRANSADA	1,275.00	83,032.50	65.1000	65.1500	65.1000
21/02/2017	COMPRA	800.00	52,000.00	65.0000	65.0000	65.1000
20/02/2017	TRANSADA	8,300.00	543,650.00	65.5000	65.5000	65.5000
17/02/2017	VENTA	15,021.00	981,415.21	65.0100	65.5000	65.5000
16/02/2017	VENTA	0.00	0.00	0.0000	0.0000	65.5000
15/02/2017	TRANSADA	4,725.00	309,514.75	65.5000	65.5100	65.5000
14/02/2017	COMPRA	0.00	0.00	0.0000	0.0000	65.5000
13/02/2017	COMPRA	0.00	0.00	0.0000	0.0000	65.5000
10/02/2017	COMPRA	0.00	0.00	0.0000	0.0000	65.5000
08/02/2017	TRANSADA	758.00	49,592.90	65.0500	66.0000	65.0500
07/02/2017	TRANSADA	2,800.00	184,800.00	66.0000	66.0000	66.0000
06/02/2017	TRANSADA	4,195.00	276,870.00	66.0000	66.0000	66.0000
03/02/2017	VENTA	1,805.00	119,130.00	66.0000	66.0000	66.0000
02/02/2017	COMPRA	0.00	0.00	0.0000	0.0000	66.0000
01/02/2017	COMPRA	1,400.00	92,400.00	66.0000	66.0000	66.0000
31/01/2017	VENTA	0.00	0.00	0.0000	0.0000	66.0000
30/01/2017	VENTA	700.00	46,200.00	66.0000	66.0000	66.0000
26/01/2017	TRANSADA	450.00	29,250.00	65.0000	65.0000	65.0000
25/01/2017	TRANSADA	10,434.00	673,427.00	64.5000	64.6000	64.5000
24/01/2017	COMPRA	0.00	0.00	0.0000	0.0000	64.5000
23/01/2017	COMPRA	5,035.00	325,915.00	64.5000	66.0000	64.5000
20/01/2017	COMPRA	1,000.00	66,000.00	66.0000	66.0000	66.0000
18/01/2017	TRANSADA	850.00	56,108.50	66.0100	66.0100	66.0100
16/01/2017	TRANSADA	4,808.00	317,328.00	66.0000	66.0000	66.0000
13/01/2017	COMPRA	1,530.00	99,325.00	64.5000	65.0000	65.0000
11/01/2017	TRANSADA	1,707.00	110,955.00	65.0000	65.0000	65.0000
10/01/2017	TRANSADA	380.00	24,700.00	65.0000	65.0000	65.0000
06/01/2017	COMPRA	0.00	0.00	0.0000	0.0000	65.0000
05/01/2017	TRANSADA	2,005.00	129,848.75	64.7000	64.8000	64.8000
04/01/2017	VENTA	30.00	1,942.50	64.7500	64.7500	64.7500
03/01/2017	VENTA	0.00	0.00	0.0000	0.0000	64.7500
30/12/2016	VENTA	0.00	0.00	0.0000	0.0000	64.7500
29/12/2016	VENTA	458.00	29,655.50	64.7500	64.7500	64.7500
28/12/2016	VENTA	0.00	0.00	0.0000	0.0000	64.7500
27/12/2016	VENTA	1,000.00	64,750.00	64.7500	64.7500	64.7500
23/12/2016	TRANSADA	160.00	10,289.60	64.3100	64.3100	64.3100
22/12/2016	VENTA	300.00	19,425.00	64.7500	64.7500	64.7500
21/12/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.3000
20/12/2016	COMPRA	475.00	30,562.50	64.3000	64.4000	64.3000
19/12/2016	COMPRA	400.00	25,720.00	64.3000	64.3000	64.3000
16/12/2016	COMPRA	1,000.00	64,500.00	64.5000	64.5000	64.3000
15/12/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.3000
09/12/2016	TRANSADA	100.00	6,427.00	64.2700	64.2700	64.2700
07/12/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.2700
06/12/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.2700
05/12/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.2700
02/12/2016	COMPRA	800.00	51,400.00	64.2500	64.2500	64.2500
01/12/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.2500
30/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.2500
29/11/2016	COMPRA	155.00	9,958.75	64.2500	64.2500	64.2500
25/11/2016	TRANSADA	500.00	32,130.00	64.2600	64.2600	64.2600
24/11/2016	COMPRA	12.00	792.00	66.0000	66.0000	64.2500
23/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.2500
22/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.1000
16/11/2016	TRANSADA	2,597.00	166,467.70	64.1000	64.1000	64.1000
15/11/2016	VENTA	0.00	0.00	0.0000	0.0000	64.1000
14/11/2016	VENTA	0.00	0.00	0.0000	0.0000	64.1000
11/11/2016	VENTA	152.00	9,743.20	64.1000	64.1000	64.1000
09/11/2016	TRANSADA	8,970.00	574,707.90	64.0700	64.0700	64.0700
08/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.0700
07/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.0500
02/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	64.0500
01/11/2016	COMPRA	781.00	50,007.43	64.0300	64.0300	64.0500
31/10/2016	COMPRA	426.00	27,264.00	64.0000	64.0000	64.0000
28/10/2016	COMPRA	405.00	25,784.25	63.3500	64.0000	63.5000
27/10/2016	VENTA	278.00	17,792.00	64.0000	64.0000	64.0000
26/10/2016	COMPRA	70.00	4,431.70	63.3100	63.3100	63.3500
25/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.3100
24/10/2016	COMPRA	1,575.00	99,555.75	63.2100	63.2100	63.2100
21/10/2016	TRANSADA	1,100.00	69,531.00	63.2100	63.2100	63.2100
19/10/2016	COMPRA	556.00	35,139.20	63.2000	63.2000	63.2000
18/10/2016	TRANSADA	1,054.00	66,615.66	63.2000	63.2100	63.2100
17/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.2000
14/10/2016	COMPRA	3,250.00	205,419.75	63.2000	63.2500	63.2000
13/10/2016	TRANSADA	2,700.00	170,699.00	63.2100	63.2500	63.2500
12/10/2016	TRANSADA	315.00	19,911.15	63.2100	63.2100	63.2100
11/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.2100
10/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.2100
07/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.2100
06/10/2016	COMPRA	535.00	33,812.00	63.2000	63.2000	63.2000
05/10/2016	COMPRA	300.00	18,948.00	63.1600	63.1600	63.1600
04/10/2016	TRANSADA	1,819.00	114,928.04	63.1600	63.2000	63.2000
03/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.1000
30/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.0600
29/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.0600
28/09/2016	COMPRA	190.00	11,979.50	63.0500	63.0500	63.0500
27/09/2016	COMPRA	500.00	31,505.00	63.0100	63.0100	63.0000
26/09/2016	TRANSADA	1,200.00	75,600.00	63.0000	63.0000	63.0000
23/09/2016	VENTA	8,250.00	519,750.00	63.0000	63.0000	63.0000
21/09/2016	COMPRA	10,000.00	620,000.00	62.0000	62.0000	62.0000
20/09/2016	COMPRA	2,250.00	139,500.00	62.0000	62.0000	62.0000
19/09/2016	TRANSADA	3,500.00	217,000.00	62.0000	62.0000	62.0000
16/09/2016	COMPRA	11,137.00	690,494.00	62.0000	62.0000	62.0000
15/09/2016	VENTA	336.00	20,832.00	62.0000	62.0000	62.0000
14/09/2016	VENTA	1,410.00	87,340.00	61.8000	62.0000	62.0000
13/09/2016	VENTA	12,698.00	786,744.40	61.8000	62.0000	62.0000
12/09/2016	TRANSADA	16,000.00	988,960.00	61.8100	61.8100	61.8100
09/09/2016	COMPRA	890.00	54,975.30	61.7700	61.7700	61.7700
08/09/2016	COMPRA	5,000.00	308,800.00	61.7600	61.7600	61.7700
07/09/2016	TRANSADA	1,860.00	114,868.00	61.7500	61.7600	61.7600
05/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	61.7500
02/09/2016	TRANSADA	11,350.00	700,862.50	61.7500	61.7500	61.7500
01/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	61.5000
31/08/2016	TRANSADA	618.00	38,007.00	61.5000	61.5000	61.5000
30/08/2016	VENTA	3,462.00	212,913.00	61.5000	61.5000	61.5000
29/08/2016	COMPRA	5,008.00	307,992.00	61.5000	61.5000	61.5000
26/08/2016	TRANSADA	3,561.00	219,001.50	61.5000	61.5000	61.5000
25/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	61.5000
24/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	61.5000
23/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	61.4000
22/08/2016	COMPRA	200.00	12,280.00	61.4000	61.4000	61.4000
17/08/2016	TRANSADA	485.00	29,779.00	61.4000	61.4000	61.4000
16/08/2016	VENTA	10,430.00	640,402.00	61.4000	61.4000	61.4000
15/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	61.4000
12/08/2016	COMPRA	300.00	18,420.00	61.4000	61.4000	61.4000
09/08/2016	VENTA	825.00	50,655.00	61.4000	61.4000	61.4000
08/08/2016	COMPRA	2,125.00	130,368.75	61.3500	61.3500	61.3500
05/08/2016	TRANSADA	6,085.00	373,314.75	61.3500	61.3500	61.3500
04/08/2016	TRANSADA	5,183.00	317,977.05	61.3500	61.3500	61.3500
03/08/2016	VENTA	1,503.00	92,209.05	61.3500	61.3500	61.3500
02/08/2016	COMPRA	11,885.00	728,179.35	61.2500	61.3500	61.3500
01/08/2016	VENTA	0.00	0.00	0.0000	0.0000	61.2500
29/07/2016	VENTA	1,600.00	98,000.00	61.2500	61.2500	61.2500
28/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.2500
27/07/2016	VENTA	165.00	10,106.25	61.2500	61.2500	61.2500
26/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3000
25/07/2016	VENTA	162.00	9,930.60	61.3000	61.3000	61.3000
22/07/2016	VENTA	4,850.00	297,305.00	61.3000	61.3000	61.3000
21/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3000
20/07/2016	TRANSADA	1,891.00	115,918.30	61.3000	61.3000	61.3000
19/07/2016	VENTA	1,700.00	104,210.00	61.3000	61.3000	61.3000
18/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3000
15/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3000
14/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
13/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
12/07/2016	VENTA	4,182.00	256,537.70	61.0000	61.3500	61.3500
11/07/2016	VENTA	42.00	2,575.86	61.3300	61.3300	61.3500
08/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
07/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
06/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
05/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
04/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
01/07/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
30/06/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
29/06/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
28/06/2016	VENTA	0.00	0.00	0.0000	0.0000	61.3500
27/06/2016	VENTA	1,600.00	98,240.00	61.4000	61.4000	61.4000
24/06/2016	TRANSADA	1,140.00	69,711.00	61.1500	61.1500	61.1500
23/06/2016	VENTA	143.00	8,787.35	61.4500	61.4500	61.4500
22/06/2016	VENTA	0.00	0.00	0.0000	0.0000	61.4500
21/06/2016	VENTA	6,600.00	403,620.00	61.1500	61.4500	61.4500
20/06/2016	VENTA	405.00	24,887.25	61.4500	61.4500	61.4500
17/06/2016	VENTA	2,000.00	122,900.00	61.4500	61.4500	61.4500
16/06/2016	VENTA	500.00	30,725.00	61.4500	61.4500	61.4500
15/06/2016	VENTA	3,830.00	234,753.50	61.1500	61.4500	61.4500
14/06/2016	VENTA	81.00	4,977.45	61.4500	61.4500	61.4500
13/06/2016	VENTA	9,462.00	581,428.33	61.4400	61.4500	61.4500
10/06/2016	VENTA	0.00	0.00	0.0000	0.0000	61.4400
09/06/2016	VENTA	0.00	0.00	0.0000	0.0000	61.4400
08/06/2016	VENTA	0.00	0.00	0.0000	0.0000	61.4500
07/06/2016	VENTA	0.00	0.00	0.0000	0.0000	61.4600
06/06/2016	VENTA	0.00	0.00	0.0000	0.0000	61.4600
03/06/2016	TRANSADA	10,000.00	614,700.00	61.4700	61.4700	61.4700
02/06/2016	VENTA	410.00	25,203.75	61.4700	61.4800	61.4800
01/06/2016	VENTA	2,000.00	122,920.00	61.4600	61.4600	61.4700
31/05/2016	VENTA	0.00	0.00	0.0000	0.0000	61.4800
30/05/2016	VENTA	240.00	14,760.00	61.5000	61.5000	61.5000
27/05/2016	VENTA	0.00	0.00	0.0000	0.0000	61.8900
26/05/2016	VENTA	4,778.00	295,748.20	61.8900	61.9000	61.9000
25/05/2016	VENTA	0.00	0.00	0.0000	0.0000	61.8900
24/05/2016	VENTA	0.00	0.00	0.0000	0.0000	61.8900
23/05/2016	VENTA	0.00	0.00	0.0000	0.0000	61.9000
20/05/2016	VENTA	7,060.00	437,014.00	61.9000	61.9000	61.9000
19/05/2016	VENTA	238.00	14,732.20	61.9000	61.9000	61.9000
18/05/2016	VENTA	0.00	0.00	0.0000	0.0000	61.9000
17/05/2016	VENTA	1,160.00	71,824.50	61.8500	61.9900	61.9000
16/05/2016	VENTA	0.00	0.00	0.0000	0.0000	61.9000
13/05/2016	VENTA	0.00	0.00	0.0000	0.0000	62.0000
11/05/2016	TRANSADA	1,450.00	89,895.00	61.9900	62.0000	62.0000
10/05/2016	VENTA	0.00	0.00	0.0000	0.0000	62.0000
09/05/2016	VENTA	0.00	0.00	0.0000	0.0000	62.5000
06/05/2016	VENTA	0.00	0.00	0.0000	0.0000	62.5000
05/05/2016	VENTA	1,653.00	103,312.50	62.5000	62.5000	62.5000
04/05/2016	VENTA	0.00	0.00	0.0000	0.0000	62.7000
03/05/2016	VENTA	0.00	0.00	0.0000	0.0000	62.7000
29/04/2016	VENTA	0.00	0.00	0.0000	0.0000	62.7000
28/04/2016	VENTA	0.00	0.00	0.0000	0.0000	63.0000
27/04/2016	VENTA	500.00	31,500.00	63.0000	63.0000	63.0000
26/04/2016	VENTA	0.00	0.00	0.0000	0.0000	63.0000
25/04/2016	VENTA	0.00	0.00	0.0000	0.0000	63.0000
22/04/2016	VENTA	1,057.00	66,591.00	63.0000	63.0000	63.0000
20/04/2016	TRANSADA	1,667.00	104,490.90	62.5000	62.7000	62.7000
19/04/2016	VENTA	4,000.00	250,800.00	62.7000	62.7000	62.7000
19/04/2016	VENTA	4,000.00	250,800.00	62.7000	62.7000	62.7000
18/04/2016	COMPRA	500.00	31,350.00	62.7000	62.7000	62.7000
15/04/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.7000
14/04/2016	TRANSADA	2,410.00	150,667.00	62.5000	62.7000	62.7000
13/04/2016	TRANSADA	514.00	32,125.00	62.5000	62.5000	62.5000
12/04/2016	VENTA	12,261.00	769,095.20	62.5000	62.8000	62.5000
11/04/2016	VENTA	121.00	7,621.79	62.9900	62.9900	62.9900
08/04/2016	VENTA	0.00	0.00	0.0000	0.0000	62.9900
07/04/2016	VENTA	10,600.00	667,656.00	62.7600	63.0000	63.0000
06/04/2016	TRANSADA	794.00	50,022.00	63.0000	63.0000	63.0000
05/04/2016	COMPRA	735.00	46,128.60	62.7600	62.7600	62.7600
04/04/2016	TRANSADA	520.00	32,760.00	63.0000	63.0000	63.0000
01/04/2016	NOMINAL	44.00	2,772.00	63.0000	63.0000	63.0000
31/03/2016	TRANSADA	656.00	41,328.00	63.0000	63.0000	63.0000
28/03/2016	TRANSADA	2,691.00	169,533.00	63.0000	63.0000	63.0000
24/03/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.7600
23/03/2016	COMPRA	90.00	5,647.50	62.7500	62.7500	62.7500
22/03/2016	TRANSADA	159.00	10,017.00	63.0000	63.0000	63.0000
21/03/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.0000
18/03/2016	TRANSADA	1,750.00	110,250.00	63.0000	63.0000	63.0000
17/03/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.7500
16/03/2016	TRANSADA	781.00	49,132.75	62.7500	63.0000	62.7500
15/03/2016	VENTA	465.00	29,062.50	62.5000	62.5000	62.7500
14/03/2016	TRANSADA	1,206.00	75,676.50	62.7500	62.7500	62.7500
11/03/2016	VENTA	4,133.00	259,345.75	62.7500	62.7500	62.7500
10/03/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.7500
09/03/2016	TRANSADA	3,678.00	230,794.50	62.7500	62.7500	62.7500
08/03/2016	TRANSADA	1,556.00	97,639.00	62.7500	62.7500	62.7500
07/03/2016	VENTA	2,410.00	151,227.50	62.7500	62.7500	62.7500
04/03/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.7500
03/03/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.7500
02/03/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.7500
01/03/2016	TRANSADA	1,675.00	105,106.25	62.7500	62.7500	62.7500
26/02/2016	TRANSADA	368.00	23,092.00	62.7500	62.7500	62.7500
25/02/2016	COMPRA	500.00	31,375.00	62.7500	62.7500	62.7500
24/02/2016	COMPRA	162.00	10,165.50	62.7500	62.7500	62.7500
23/02/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.7500
22/02/2016	COMPRA	2,150.00	134,912.50	62.7500	62.7500	62.7500
19/02/2016	VENTA	130.00	8,157.50	62.7500	62.7500	62.7500
18/02/2016	COMPRA	1,570.00	98,323.75	62.5000	62.7500	62.5000
17/02/2016	COMPRA	703.00	44,011.75	62.5000	62.7500	62.5000
16/02/2016	TRANSADA	4,273.00	269,199.00	63.0000	63.0000	63.0000
15/02/2016	VENTA	2,120.00	133,560.00	63.0000	63.0000	63.0000
12/02/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.0000
11/02/2016	COMPRA	110.00	6,930.00	63.0000	63.0000	63.0000
05/02/2016	COMPRA	0.00	0.00	0.0000	0.0000	63.0000
04/02/2016	COMPRA	2,503.00	157,063.25	62.7500	62.7500	62.7500
03/02/2016	VENTA	0.00	0.00	0.0000	0.0000	62.7500
02/02/2016	VENTA	795.00	49,886.25	62.7500	62.7500	62.7500
01/02/2016	COMPRA	1,125.00	70,312.50	62.5000	62.5000	62.5000
29/01/2016	VENTA	0.00	0.00	0.0000	0.0000	62.5000
28/01/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.5000
27/01/2016	COMPRA	2,457.00	153,562.50	62.5000	62.5000	62.5000
26/01/2016	VENTA	1,779.00	111,106.55	62.4500	62.5000	62.5000
25/01/2016	VENTA	555.00	34,659.75	62.4500	62.4500	62.4500
22/01/2016	COMPRA	0.00	0.00	0.0000	0.0000	62.0000
20/01/2016	TRANSADA	3,648.00	226,283.10	62.0000	62.4500	62.0000
19/01/2016	VENTA	488.00	30,472.72	62.4400	62.4500	62.4500
15/01/2016	NOMINAL	80.00	4,996.00	62.4500	62.4500	62.4500
14/01/2016	TRANSADA	4,000.00	249,800.00	62.4500	62.4500	62.4500
13/01/2016	VENTA	0.00	0.00	0.0000	0.0000	62.4500
12/01/2016	VENTA	32.00	2,000.00	62.5000	62.5000	62.5000
11/01/2016	VENTA	0.00	0.00	0.0000	0.0000	62.5000
08/01/2016	VENTA	0.00	0.00	0.0000	0.0000	62.5000
07/01/2016	VENTA	891.00	55,260.75	62.0000	62.7500	62.5000
06/01/2016	TRANSADA	565.00	35,312.50	62.5000	62.5000	62.5000
05/01/2016	VENTA	0.00	0.00	0.0000	0.0000	62.5000
04/01/2016	VENTA	4,590.00	287,272.50	62.5000	62.7500	62.7500
30/12/2015	TRANSADA	3,000.00	187,500.00	62.5000	62.5000	62.5000
29/12/2015	VENTA	0.00	0.00	0.0000	0.0000	62.7500
28/12/2015	VENTA	0.00	0.00	0.0000	0.0000	62.7500
24/12/2015	VENTA	0.00	0.00	0.0000	0.0000	62.7500
23/12/2015	VENTA	1,773.00	111,255.75	62.7500	62.7500	62.7500
22/12/2015	COMPRA	525.00	32,812.50	62.5000	62.5000	62.7500
21/12/2015	VENTA	1,150.00	71,875.00	62.5000	62.5000	62.5000
18/12/2015	VENTA	250.00	15,625.00	62.5000	62.5000	62.5000
17/12/2015	VENTA	325.00	20,312.50	62.5000	62.5000	62.5000
16/12/2015	COMPRA	3,325.00	207,812.50	62.5000	62.5000	62.5000
15/12/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.5000
14/12/2015	COMPRA	1,447.00	90,437.50	62.5000	62.5000	62.5000
11/12/2015	COMPRA	183.00	11,437.50	62.5000	62.5000	62.5000
10/12/2015	VENTA	3,000.00	187,500.00	62.5000	62.5000	62.5000
09/12/2015	VENTA	1,400.00	87,514.00	62.5100	62.5100	62.5100
07/12/2015	VENTA	0.00	0.00	0.0000	0.0000	63.1000
04/12/2015	VENTA	0.00	0.00	0.0000	0.0000	63.1000
03/12/2015	VENTA	0.00	0.00	0.0000	0.0000	63.1000
01/12/2015	TRANSADA	524.00	33,036.90	63.0000	63.1000	63.1000
30/11/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
27/11/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
25/11/2015	VENTA	317.00	19,971.00	63.0000	63.0000	63.0000
24/11/2015	TRANSADA	15,133.00	949,850.75	62.7500	63.0000	62.7500
23/11/2015	COMPRA	16,508.00	1,036,464.85	62.7500	63.1000	63.0000
20/11/2015	VENTA	2,193.00	138,143.19	62.9900	63.0000	63.0000
19/11/2015	VENTA	553.00	34,839.00	63.0000	63.0000	63.0000
18/11/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
17/11/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
13/11/2015	TRANSADA	1,250.00	78,750.00	63.0000	63.0000	63.0000
12/11/2015	VENTA	500.00	31,500.00	63.0000	63.0000	63.0000
09/11/2015	TRANSADA	1,100.00	69,289.00	62.9900	62.9900	62.9900
06/11/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.5000
02/11/2015	COMPRA	750.00	47,125.00	62.5000	63.0000	62.5000
30/10/2015	TRANSADA	8,529.00	535,194.75	62.7500	62.7500	62.7500
29/10/2015	VENTA	395.00	24,786.25	62.7500	62.7500	62.7500
28/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.5000
27/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.2500
26/10/2015	COMPRA	41.00	2,552.25	62.2500	62.2500	62.2500
23/10/2015	COMPRA	3,190.00	198,577.50	62.2500	62.2500	62.2500
22/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.2500
21/10/2015	COMPRA	646.00	40,213.50	62.2500	62.2500	62.2500
20/10/2015	COMPRA	4,430.00	275,567.25	62.2000	62.2500	62.2500
19/10/2015	VENTA	1,000.00	62,191.00	62.1500	62.2000	62.2000
16/10/2015	VENTA	0.00	0.00	0.0000	0.0000	62.2000
15/10/2015	VENTA	0.00	0.00	0.0000	0.0000	62.2000
14/10/2015	VENTA	0.00	0.00	0.0000	0.0000	62.2500
13/10/2015	VENTA	5,818.00	362,214.25	62.2500	62.5000	62.2500
12/10/2015	VENTA	2,000.00	124,500.00	62.2500	62.2500	62.2500
09/10/2015	TRANSADA	3,600.00	225,000.00	62.5000	62.5000	62.5000
08/10/2015	VENTA	3,731.00	233,384.75	62.5000	62.7500	62.5000
07/10/2015	VENTA	1,269.00	79,629.75	62.7500	62.7500	62.7500
06/10/2015	VENTA	2,000.00	125,500.00	62.7500	62.7500	62.7500
05/10/2015	VENTA	0.00	0.00	0.0000	0.0000	62.7500
02/10/2015	VENTA	0.00	0.00	0.0000	0.0000	62.7500
01/10/2015	TRANSADA	15,100.00	947,500.00	62.5000	62.7500	62.7500
30/09/2015	VENTA	7,335.00	459,247.50	62.5000	63.0000	63.0000
29/09/2015	VENTA	8,110.00	506,875.00	62.5000	62.5000	62.5000
28/09/2015	TRANSADA	458.00	28,647.90	62.5500	62.5500	62.5500
25/09/2015	VENTA	1,510.00	94,873.00	62.5000	63.0000	63.0000
22/09/2015	TRANSADA	8,500.00	531,250.00	62.5000	62.5000	62.5000
21/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.5000
18/09/2015	COMPRA	953.00	59,562.50	62.5000	62.5000	62.5000
17/09/2015	VENTA	13,168.00	826,771.50	62.7500	63.0000	63.0000
16/09/2015	VENTA	1,702.00	106,800.50	62.7500	62.7500	62.7500
15/09/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
14/09/2015	VENTA	360.00	22,680.00	63.0000	63.0000	63.0000
11/09/2015	COMPRA	1,270.00	79,931.25	62.7500	63.0000	62.7500
10/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.7500
09/09/2015	COMPRA	158.00	9,914.50	62.7500	62.7500	62.7500
08/09/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
07/09/2015	VENTA	317.00	19,971.00	63.0000	63.0000	63.0000
04/09/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
03/09/2015	VENTA	2,658.00	168,517.20	63.4000	63.4000	63.4000
02/09/2015	VENTA	2,050.00	129,810.00	63.0000	63.4000	63.4000
01/09/2015	COMPRA	2,000.00	125,543.75	62.7500	63.0000	62.7500
31/08/2015	VENTA	1,525.00	96,075.00	63.0000	63.0000	63.0000
28/08/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
27/08/2015	VENTA	2,175.00	136,525.00	62.7500	63.0000	63.0000
26/08/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
25/08/2015	VENTA	500.00	31,500.00	63.0000	63.0000	63.0000
24/08/2015	TRANSADA	4,505.00	283,615.00	62.7500	63.0000	62.7500
21/08/2015	COMPRA	2,312.00	145,656.00	63.0000	63.0000	63.0000
20/08/2015	VENTA	1,895.00	119,479.75	63.0500	63.0500	63.0500
19/08/2015	COMPRA	1,605.00	101,195.25	63.0500	63.0500	63.0500
18/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	63.0500
17/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	63.0500
14/08/2015	COMPRA	21,707.00	1,367,975.14	63.0200	63.0200	63.0500
13/08/2015	TRANSADA	3,704.00	233,364.93	63.0000	63.0100	63.0100
12/08/2015	COMPRA	7,000.00	441,070.00	63.0100	63.0100	63.0100
11/08/2015	VENTA	3,699.00	233,171.85	63.0100	63.1500	63.0100
10/08/2015	TRANSADA	900.00	56,835.00	63.1500	63.1500	63.1500
07/08/2015	COMPRA	3,551.00	223,713.00	63.0000	63.0000	63.0000
06/08/2015	COMPRA	825.00	51,975.00	63.0000	63.0000	63.0000
05/08/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
04/08/2015	TRANSADA	8,682.00	547,020.20	63.0000	63.1000	63.0000
31/07/2015	TRANSADA	475.00	29,925.00	63.0000	63.0000	63.0000
30/07/2015	VENTA	0.00	0.00	0.0000	0.0000	63.1000
29/07/2015	VENTA	0.00	0.00	0.0000	0.0000	63.1000
28/07/2015	VENTA	2,000.00	126,200.00	63.1000	63.1000	63.1000
22/07/2015	TRANSADA	2,904.00	182,952.00	63.0000	63.0000	63.0000
21/07/2015	VENTA	2,209.00	139,167.00	63.0000	63.0000	63.0000
20/07/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
17/07/2015	VENTA	637.00	40,131.00	63.0000	63.0000	63.0000
16/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	63.0000
15/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	63.0000
14/07/2015	TRANSADA	2,928.00	184,464.00	63.0000	63.0000	63.0000
13/07/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
10/07/2015	VENTA	15,000.00	945,000.00	63.0000	63.0000	63.0000
09/07/2015	VENTA	13,890.00	875,070.00	63.0000	63.0000	63.0000
08/07/2015	TRANSADA	15,690.00	988,470.00	63.0000	63.0000	63.0000
07/07/2015	VENTA	4,000.00	252,000.00	63.0000	63.0000	63.0000
06/07/2015	VENTA	4,923.00	310,149.00	63.0000	63.0000	63.0000
03/07/2015	VENTA	10,726.00	675,738.00	63.0000	63.0000	63.0000
02/07/2015	VENTA	469.00	29,547.00	63.0000	63.0000	63.0000
29/06/2015	TRANSADA	300.00	18,786.00	62.6200	62.6200	62.6200
26/06/2015	TRANSADA	2,940.00	185,220.00	63.0000	63.0000	63.0000
23/06/2015	TRANSADA	2,550.00	159,804.50	62.6200	62.7500	62.7500
22/06/2015	VENTA	250.00	15,687.50	62.7500	62.7500	62.7500
19/06/2015	VENTA	0.00	0.00	0.0000	0.0000	63.0000
18/06/2015	VENTA	1,630.00	102,690.00	63.0000	63.0000	63.0000
17/06/2015	COMPRA	800.00	50,150.00	62.5000	63.0000	63.0000
16/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.3000
15/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.3000
12/06/2015	COMPRA	690.00	42,987.00	62.3000	62.3000	62.3000
11/06/2015	COMPRA	7,362.00	458,290.24	62.2500	62.2600	62.2500
10/06/2015	TRANSADA	856.00	53,320.56	62.2600	62.3000	62.3000
09/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.2500
08/06/2015	TRANSADA	2,300.00	143,779.00	62.2500	63.2500	62.2500
05/06/2015	VENTA	7,304.00	454,674.00	62.2500	62.2500	62.2500
03/06/2015	TRANSADA	3,533.00	219,179.25	62.0000	62.2500	62.0000
02/06/2015	VENTA	300.00	18,675.00	62.2500	62.2500	62.2500
01/06/2015	COMPRA	8,000.00	496,000.00	62.0000	62.0000	62.0000
29/05/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.0000
28/05/2015	NOMINAL	1,500.00	93,375.00	62.2500	62.2500	62.0000
27/05/2015	TRANSADA	9,500.00	582,500.00	61.0000	62.0000	62.0000
26/05/2015	TRANSADA	4,994.00	310,876.50	62.2500	62.2500	62.2500
25/05/2015	COMPRA	56.00	3,542.00	63.2500	63.2500	62.2500
22/05/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.2500
21/05/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.2500
20/05/2015	COMPRA	6,027.00	381,051.75	62.2500	63.2500	62.2500
19/05/2015	VENTA	1,260.00	79,695.00	63.2500	63.2500	63.2500
18/05/2015	VENTA	0.00	0.00	0.0000	0.0000	63.2500
15/05/2015	VENTA	1,700.00	107,487.50	62.5000	63.2500	63.2500
14/05/2015	TRANSADA	5,000.00	312,500.00	62.5000	62.5000	62.5000
13/05/2015	TRANSADA	241,125.00	15,070,312.50	62.5000	62.5000	62.5000
12/05/2015	TRANSADA	2,841.00	177,562.50	62.5000	62.5000	62.5000
11/05/2015	COMPRA	400.00	25,000.00	62.5000	62.5000	62.5000
08/05/2015	VENTA	1,185.00	74,181.00	62.6000	62.6000	62.6000
07/05/2015	COMPRA	4,205.00	262,812.50	62.5000	62.5000	62.6000
06/05/2015	COMPRA	6,102.00	381,375.00	62.5000	62.5000	62.5000
05/05/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.5000
04/05/2015	COMPRA	3,458.00	216,140.00	62.5000	64.0000	62.5000
30/04/2015	COMPRA	800.00	50,000.00	62.5000	62.5000	62.5000
29/04/2015	TRANSADA	110.00	6,875.00	62.5000	62.5000	62.5000
28/04/2015	TRANSADA	640.00	40,032.00	62.5500	62.5500	62.5500
27/04/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.5500
24/04/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.5500
23/04/2015	TRANSADA	763.00	47,537.00	62.2500	62.5000	62.5000
22/04/2015	TRANSADA	1,761.00	109,710.30	62.3000	62.3000	62.3000
20/04/2015	TRANSADA	2,125.00	132,354.25	62.2500	62.3000	62.3000
17/04/2015	COMPRA	7,995.00	497,688.75	62.2500	62.2500	62.2500
16/04/2015	VENTA	160.00	9,960.00	62.2500	62.2500	62.2500
15/04/2015	COMPRA	4,000.00	249,000.00	62.2500	62.2500	62.2500
14/04/2015	TRANSADA	280.00	17,430.00	62.2500	62.2500	62.2500
13/04/2015	VENTA	0.00	0.00	0.0000	0.0000	62.2500
09/04/2015	VENTA	0.00	0.00	0.0000	0.0000	62.2500
08/04/2015	VENTA	2,465.00	153,146.25	61.2500	62.2500	62.2500
07/04/2015	COMPRA	0.00	0.00	0.0000	0.0000	61.2500
06/04/2015	COMPRA	458.00	28,052.50	61.2500	61.2500	61.2500
01/04/2015	TRANSADA	3,770.00	234,682.50	62.2500	62.2500	62.2500
31/03/2015	VENTA	6,920.00	430,770.00	62.2500	62.2500	62.2500
30/03/2015	COMPRA	489.00	30,440.25	62.2500	62.2500	62.2500
27/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.2500
26/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	62.2500
24/03/2015	TRANSADA	2,125.00	130,237.50	61.2500	61.3000	61.3000
23/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	61.2500
20/03/2015	COMPRA	300.00	18,375.00	61.2500	61.2500	61.2500
19/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
18/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
17/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
16/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
13/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
12/03/2015	TRANSADA	1,506.00	91,866.00	61.0000	61.0000	61.0000
11/03/2015	VENTA	285.00	17,385.00	61.0000	61.0000	61.0000
10/03/2015	VENTA	0.00	0.00	0.0000	0.0000	61.0000
09/03/2015	VENTA	1,640.00	100,040.00	61.0000	61.0000	61.0000
06/03/2015	VENTA	8,679.00	529,419.00	61.0000	61.0000	61.0000
05/03/2015	VENTA	4,800.00	292,800.00	61.0000	61.0000	61.0000
04/03/2015	VENTA	3,440.00	208,990.00	60.0000	61.0000	61.0000
03/03/2015	TRANSADA	2,765.00	168,609.70	60.9800	60.9800	60.9800
02/03/2015	VENTA	1,500.00	91,470.00	60.9800	60.9800	60.9800
27/02/2015	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
25/02/2015	TRANSADA	855.00	51,300.00	60.0000	60.0000	60.0000
24/02/2015	VENTA	500.00	30,000.00	60.0000	60.0000	60.0000
23/02/2015	TRANSADA	701.00	42,060.00	60.0000	60.0000	60.0000
20/02/2015	VENTA	0.00	0.00	0.0000	0.0000	60.0000
19/02/2015	VENTA	0.00	0.00	0.0000	0.0000	61.0000
13/02/2015	VENTA	2,149.00	131,089.00	61.0000	61.0000	61.0000
12/02/2015	VENTA	1,225.00	74,725.00	61.0000	61.0000	61.0000
11/02/2015	TRANSADA	1,043.00	63,623.00	61.0000	61.0000	61.0000
10/02/2015	COMPRA	50.00	3,050.00	61.0000	61.0000	61.0000
09/02/2015	COMPRA	2,150.00	131,150.00	61.0000	61.0000	61.0000
06/02/2015	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
05/02/2015	COMPRA	163.00	9,943.00	61.0000	61.0000	61.0000
04/02/2015	COMPRA	4,761.00	285,660.00	60.0000	60.0000	60.0000
03/02/2015	VENTA	2,719.00	163,140.00	60.0000	60.0000	60.0000
02/02/2015	COMPRA	8,329.00	498,809.90	59.8500	59.9000	59.9000
30/01/2015	VENTA	500.00	29,950.00	59.9000	59.9000	59.8500
29/01/2015	VENTA	10,000.00	598,948.40	59.5000	59.9000	59.9000
28/01/2015	VENTA	0.00	0.00	0.0000	0.0000	59.5000
27/01/2015	VENTA	0.00	0.00	0.0000	0.0000	59.5000
26/01/2015	VENTA	350.00	20,965.00	59.9000	59.9000	59.9000
23/01/2015	VENTA	4,125.00	247,212.50	59.5000	60.0000	59.9000
22/01/2015	COMPRA	11,570.00	682,664.00	59.0000	59.1000	59.0000
21/01/2015	COMPRA	0.00	0.00	0.0000	0.0000	59.1000
20/01/2015	COMPRA	0.00	0.00	0.0000	0.0000	59.0000
19/01/2015	COMPRA	0.00	0.00	0.0000	0.0000	59.0000
16/01/2015	COMPRA	0.00	0.00	0.0000	0.0000	59.0000
15/01/2015	COMPRA	800.00	47,200.00	59.0000	59.0000	59.0000
14/01/2015	COMPRA	3,179.00	187,561.00	59.0000	59.0000	59.0000
12/01/2015	TRANSADA	113,416.00	6,665,458.32	58.7700	58.7700	58.7700
08/01/2015	COMPRA	6,044.00	355,136.00	58.7500	59.0000	58.7600
07/01/2015	COMPRA	645.00	37,893.75	58.7500	58.7500	58.7500
06/01/2015	VENTA	177.00	10,398.75	58.7500	58.7500	58.7500
05/01/2015	VENTA	1,000.00	58,750.00	58.7500	58.7500	58.7500
02/01/2015	VENTA	0.00	0.00	0.0000	0.0000	58.7500
30/12/2014	VENTA	0.00	0.00	0.0000	0.0000	58.7500
29/12/2014	TRANSADA	1,138.00	66,857.50	58.7500	58.7500	58.7500
26/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
24/12/2014	COMPRA	243.00	14,215.50	58.5000	58.5000	58.5000
23/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
22/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
19/12/2014	COMPRA	235.00	13,747.50	58.5000	58.5000	58.5000
18/12/2014	COMPRA	425.00	24,875.30	58.5000	58.5500	58.5000
17/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
16/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
15/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
12/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
11/12/2014	COMPRA	3,044.00	178,074.00	58.5000	58.5000	58.5000
10/12/2014	VENTA	350.00	20,475.00	58.5000	58.5000	58.5000
09/12/2014	VENTA	1,000.00	58,500.00	58.5000	58.5000	58.5000
05/12/2014	VENTA	0.00	0.00	0.0000	0.0000	58.5000
04/12/2014	VENTA	656.00	38,376.00	58.5000	58.5000	58.5000
03/12/2014	COMPRA	636.00	37,206.00	58.5000	58.5000	58.5000
02/12/2014	VENTA	338.00	19,773.00	58.5000	58.5000	58.5000
28/11/2014	TRANSADA	1,350.00	78,980.00	58.5000	58.5100	58.5000
28/11/2014	VENTA	1,350.00	78,980.00	58.5000	58.5100	58.5000
26/11/2014	TRANSADA	1,403.00	82,089.53	58.5100	58.5100	58.5100
25/11/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
24/11/2014	TRANSADA	1,312.00	76,752.00	58.5000	58.5000	58.5000
21/11/2014	VENTA	388.00	22,698.00	58.5000	58.5000	58.5000
20/11/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
19/11/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
18/11/2014	COMPRA	1,562.00	91,377.00	58.5000	58.5000	58.5000
17/11/2014	VENTA	0.00	0.00	0.0000	0.0000	58.5000
14/11/2014	VENTA	0.00	0.00	0.0000	0.0000	58.5000
13/11/2014	VENTA	0.00	0.00	0.0000	0.0000	58.5000
07/11/2014	TRANSADA	715.00	41,827.50	58.5000	58.5000	58.5000
07/11/2014	TRANSADA	715.00	41,827.50	58.5000	58.5000	58.5000
06/11/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
31/10/2014	VENTA	5,010.00	293,085.00	58.5000	58.5000	58.5000
30/10/2014	VENTA	1,000.00	58,500.00	58.5000	58.5000	58.5000
29/10/2014	VENTA	0.00	0.00	0.0000	0.0000	58.5000
28/10/2014	VENTA	200.00	11,700.00	58.5000	58.5000	58.5000
27/10/2014	VENTA	0.00	0.00	0.0000	0.0000	58.5000
24/10/2014	VENTA	1,213.00	70,960.50	58.5000	58.5000	58.5000
23/10/2014	VENTA	5,000.00	292,500.00	58.5000	58.5000	58.5000
22/10/2014	VENTA	0.00	0.00	0.0000	0.0000	58.5000
21/10/2014	VENTA	25.00	1,462.50	58.5000	58.5000	58.5000
20/10/2014	VENTA	4,962.00	290,296.62	58.5000	58.5100	58.5000
17/10/2014	VENTA	0.00	0.00	0.0000	0.0000	58.5100
13/10/2014	TRANSADA	3,328.00	194,721.28	58.5100	58.5100	58.5100
10/10/2014	VENTA	660.00	38,616.60	58.5100	58.5100	58.5100
09/10/2014	VENTA	283.00	16,558.33	58.5100	58.5100	58.5100
08/10/2014	VENTA	1,340.00	78,403.40	58.5100	58.5100	58.5100
07/10/2014	VENTA	1,700.00	99,467.00	58.5100	58.5100	58.5100
06/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
03/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
02/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	58.5000
30/09/2014	TRANSADA	2,692.00	157,418.65	58.4500	58.5000	58.4500
29/09/2014	VENTA	88.00	5,143.60	58.4500	58.4500	58.4500
26/09/2014	VENTA	0.00	0.00	0.0000	0.0000	58.4500
25/09/2014	VENTA	927.00	54,229.50	58.5000	58.5000	58.5000
24/09/2014	TRANSADA	4,925.00	288,112.50	58.5000	58.5000	58.5000
23/09/2014	VENTA	4,643.00	271,469.10	58.4500	58.5000	58.5000
22/09/2014	VENTA	6,000.00	351,000.00	58.5000	58.5000	58.4500
19/09/2014	VENTA	425.00	24,862.50	58.5000	58.5000	58.5000
18/09/2014	VENTA	0.00	0.00	0.0000	0.0000	58.5000
17/09/2014	VENTA	1,235.00	72,247.50	58.5000	58.5000	58.5000
16/09/2014	COMPRA	1,027.00	59,902.50	57.5000	58.5000	57.5000
15/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
12/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
11/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
10/09/2014	COMPRA	405.00	22,923.00	56.6000	56.6000	56.6000
09/09/2014	VENTA	95.00	5,377.00	56.6000	56.6000	56.6000
08/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.6000
05/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.6000
04/09/2014	COMPRA	1,900.00	107,350.00	56.5000	56.5000	56.6000
03/09/2014	COMPRA	177.00	10,000.50	56.5000	56.5000	56.5000
02/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
01/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
29/08/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
28/08/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
27/08/2014	COMPRA	500.00	28,250.00	56.5000	56.5000	56.5000
26/08/2014	VENTA	1,471.00	83,111.50	56.5000	56.5000	56.5000
25/08/2014	TRANSADA	1,339.00	75,599.75	56.4500	56.5000	56.5000
18/08/2014	TRANSADA	4,489.00	253,618.50	56.4900	56.5000	56.5000
15/08/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4900
14/08/2014	VENTA	1,628.00	91,982.00	56.5000	56.5000	56.5000
13/08/2014	VENTA	950.00	53,675.00	56.5000	56.5000	56.5000
12/08/2014	TRANSADA	1,917.00	108,310.50	56.5000	56.5000	56.5000
11/08/2014	VENTA	10,000.00	564,995.00	56.4500	56.5000	56.5000
07/08/2014	TRANSADA	4,043.00	226,785.20	56.0000	56.4000	56.0000
06/08/2014	VENTA	5,748.00	324,649.50	56.0000	56.5000	56.5000
05/08/2014	VENTA	0.00	0.00	0.0000	0.0000	56.0000
04/08/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
01/08/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
31/07/2014	VENTA	117.00	6,619.00	56.5000	57.0000	56.5000
30/07/2014	VENTA	8,417.00	475,560.50	56.5000	56.5000	56.5000
29/07/2014	TRANSADA	5,361.00	302,896.50	56.5000	56.5000	56.5000
28/07/2014	VENTA	2,655.00	150,007.50	56.5000	56.5000	56.5000
25/07/2014	VENTA	495.00	27,967.50	56.5000	56.5000	56.5000
24/07/2014	VENTA	2,000.00	113,000.00	56.5000	56.5000	56.5000
23/07/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
22/07/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
21/07/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
18/07/2014	VENTA	1,254.00	70,842.50	56.4500	56.5000	56.5000
17/07/2014	VENTA	2,135.00	120,627.50	56.5000	56.5000	56.5000
16/07/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
15/07/2014	VENTA	5,443.00	307,521.50	56.4900	56.5000	56.5000
14/07/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4900
11/07/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4900
10/07/2014	VENTA	200.00	11,298.00	56.4900	56.4900	56.4900
09/07/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4900
08/07/2014	VENTA	2,177.00	123,000.50	56.5000	56.5000	56.5000
07/07/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
04/07/2014	TRANSADA	9,334.00	527,371.00	56.5000	56.5000	56.5000
03/07/2014	VENTA	300.00	16,950.00	56.5000	56.5000	56.5000
02/07/2014	VENTA	177.00	10,000.50	56.5000	56.5000	56.5000
25/06/2014	TRANSADA	10,000.00	564,900.00	56.4900	56.4900	56.4900
24/06/2014	VENTA	425.00	24,012.50	56.5000	56.5000	56.4900
23/06/2014	VENTA	150.00	8,475.00	56.5000	56.5000	56.5000
20/06/2014	COMPRA	5,293.00	297,731.25	56.2500	56.2500	56.2500
19/06/2014	VENTA	0.00	0.00	0.0000	0.0000	56.2500
18/06/2014	VENTA	8,500.00	478,050.00	56.2000	56.2500	56.2500
17/06/2014	VENTA	5,995.00	337,218.75	56.2500	56.2500	56.2500
16/06/2014	VENTA	14,426.00	811,462.50	56.2500	56.2500	56.2500
13/06/2014	VENTA	2,632.00	148,050.00	56.2500	56.2500	56.2500
12/06/2014	COMPRA	1,198.00	67,387.50	56.2500	56.2500	56.2500
11/06/2014	VENTA	0.00	0.00	0.0000	0.0000	56.2500
10/06/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
09/06/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
06/06/2014	VENTA	150.00	8,475.00	56.5000	56.5000	56.5000
05/06/2014	TRANSADA	7,717.00	436,010.50	56.5000	56.5000	56.5000
04/06/2014	VENTA	16,100.00	909,650.00	56.5000	56.5000	56.5000
03/06/2014	VENTA	6,750.00	381,375.00	56.5000	56.5000	56.5000
02/06/2014	VENTA	12.00	678.00	56.5000	56.5000	56.5000
30/05/2014	VENTA	850.00	48,025.00	56.5000	56.5000	56.5000
29/05/2014	VENTA	1,075.00	60,701.25	56.4500	56.5000	56.5000
28/05/2014	VENTA	50.00	2,822.50	56.4500	56.4500	56.4500
27/05/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4500
26/05/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4500
23/05/2014	VENTA	0.00	0.00	0.0000	0.0000	56.5000
22/05/2014	TRANSADA	3,075.00	174,395.00	56.5000	56.7500	56.5000
21/05/2014	VENTA	1,000.00	56,750.00	56.7500	56.7500	56.7500
20/05/2014	VENTA	1,750.00	99,312.50	56.7500	56.7500	56.7500
19/05/2014	VENTA	0.00	0.00	0.0000	0.0000	57.0000
16/05/2014	VENTA	1,650.00	93,935.10	56.9000	57.0000	57.0000
15/05/2014	VENTA	1,300.00	74,100.00	57.0000	57.0000	57.0000
14/05/2014	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
14/05/2014	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
13/05/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
12/05/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
09/05/2014	COMPRA	325.00	18,200.00	56.0000	56.0000	56.5000
08/05/2014	VENTA	0.00	0.00	0.0000	0.0000	56.0000
07/05/2014	VENTA	0.00	0.00	0.0000	0.0000	56.0000
06/05/2014	VENTA	1,425.00	79,797.50	55.9900	56.0000	56.0000
05/05/2014	COMPRA	796.00	44,350.08	55.7100	55.7500	55.7100
02/05/2014	COMPRA	4,877.00	271,822.81	55.7200	55.7500	55.7500
30/04/2014	VENTA	100.00	5,573.00	55.7300	55.7300	55.7200
29/04/2014	VENTA	500.00	27,865.00	55.7300	55.7300	55.7300
28/04/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7300
25/04/2014	VENTA	2,700.00	150,471.00	55.7300	55.7300	55.7300
24/04/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7300
23/04/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7300
22/04/2014	VENTA	100.00	5,574.00	55.7400	55.7400	55.7300
21/04/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7400
16/04/2014	VENTA	10,128.00	564,536.00	55.7400	55.7500	55.7400
15/04/2014	VENTA	200.00	11,150.00	55.7500	55.7500	55.7400
14/04/2014	VENTA	3,166.00	176,504.50	55.7500	55.7500	55.7500
11/04/2014	COMPRA	0.00	0.00	0.0000	0.0000	55.7500
10/04/2014	COMPRA	4,375.00	243,906.25	55.7500	55.7500	55.7500
09/04/2014	TRANSADA	10,300.00	574,119.34	55.7300	55.7400	55.7400
08/04/2014	COMPRA	1,000.00	55,000.00	55.0000	55.0000	55.0000
07/04/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7400
04/04/2014	VENTA	1,569.00	87,597.85	55.7500	56.4000	55.7500
03/04/2014	VENTA	4,392.00	248,148.00	56.5000	56.5000	56.5000
02/04/2014	TRANSADA	445.00	25,142.50	56.5000	56.5000	56.5000
02/04/2014	TRANSADA	445.00	25,142.50	56.5000	56.5000	56.5000
01/04/2014	VENTA	0.00	0.00	0.0000	0.0000	58.0000
31/03/2014	VENTA	958.00	54,523.00	56.0000	58.5000	58.5000
28/03/2014	COMPRA	0.00	0.00	0.0000	0.0000	55.7500
27/03/2014	COMPRA	625.00	34,843.75	55.7500	55.7500	55.7500
26/03/2014	COMPRA	3,360.00	187,320.00	55.7500	55.7500	55.7500
25/03/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7500
24/03/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7500
21/03/2014	VENTA	11,702.00	653,186.50	55.7500	55.8500	55.7500
20/03/2014	VENTA	0.00	0.00	0.0000	0.0000	55.9500
19/03/2014	VENTA	0.00	0.00	0.0000	0.0000	55.9500
18/03/2014	VENTA	0.00	0.00	0.0000	0.0000	55.9500
17/03/2014	VENTA	0.00	0.00	0.0000	0.0000	56.0000
14/03/2014	TRANSADA	2,000.00	112,000.00	56.0000	56.0000	56.0000
13/03/2014	VENTA	9,100.00	507,390.00	55.7500	56.4000	56.0000
12/03/2014	COMPRA	520.00	28,990.00	55.7500	55.7500	55.7500
11/03/2014	TRANSADA	9,298.00	518,363.50	55.7500	55.7500	55.7500
10/03/2014	VENTA	707.00	39,415.25	55.7500	55.7500	55.7500
07/03/2014	VENTA	3,395.00	189,271.25	55.7500	55.7500	55.7500
06/03/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4000
28/02/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4000
27/02/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4000
27/02/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4000
26/02/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4000
25/02/2014	VENTA	6,000.00	335,602.75	55.4500	56.4000	56.4000
25/02/2014	VENTA	6,000.00	335,602.75	55.4500	56.4000	56.4000
24/02/2014	VENTA	0.00	0.00	0.0000	0.0000	55.4500
21/02/2014	VENTA	0.00	0.00	0.0000	0.0000	55.5000
17/02/2014	TRANSADA	1,000.00	55,500.00	55.5000	55.5000	55.5000
14/02/2014	COMPRA	1,364.00	75,702.00	55.5000	55.5000	55.5000
13/02/2014	TRANSADA	2,000.00	111,000.00	55.5000	55.5000	55.5000
12/02/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7500
11/02/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7500
10/02/2014	VENTA	216.00	12,042.00	55.7500	55.7500	55.7500
07/02/2014	VENTA	5,634.00	314,052.50	55.7400	55.7500	55.7500
06/02/2014	T	227.00	12,598.50	55.5000	55.5000	55.5000
05/02/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7400
04/02/2014	VENTA	0.00	0.00	0.0000	0.0000	55.7400
03/02/2014	TRANSADA	518.00	28,877.10	55.7400	55.9500	55.7400
31/01/2014	VENTA	0.00	0.00	0.0000	0.0000	55.9500
30/01/2014	VENTA	0.00	0.00	0.0000	0.0000	55.9500
29/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.0000
28/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.0000
27/01/2014	VENTA	1,000.00	56,350.00	56.3500	56.3500	56.3500
24/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.3500
23/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.3500
22/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.3500
21/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.3500
21/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.3500
20/01/2014	VENTA	444.00	25,037.16	56.3900	56.3900	56.3500
17/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.3900
16/01/2014	VENTA	27,902.00	1,573,524.49	56.3900	56.4000	56.3900
15/01/2014	VENTA	3,702.00	208,798.30	56.2500	56.4500	56.4000
14/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.2500
13/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.2500
10/01/2014	VENTA	0.00	0.00	0.0000	0.0000	56.4000
08/01/2014	VENTA	678.00	38,265.70	56.4000	56.4500	56.4000
07/01/2014	COMPRA	200.00	11,280.00	56.4000	56.4000	56.4000
06/01/2014	COMPRA	1,400.00	78,960.00	56.4000	56.4000	56.4000
03/01/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.4000
02/01/2014	COMPRA	0.00	0.00	0.0000	0.0000	56.4000
30/12/2013	COMPRA	7,156.00	403,598.40	56.4000	56.4000	56.4000
27/12/2013	TRANSADA	20,478.00	1,155,983.10	56.4500	56.4500	56.4500
26/12/2013	VENTA	0.00	0.00	0.0000	0.0000	56.5000
24/12/2013	VENTA	5,000.00	282,479.43	56.4900	56.5000	56.5000
23/12/2013	TRANSADA	1,096.00	61,814.40	56.4000	56.4000	56.4000
20/12/2013	VENTA	0.00	0.00	0.0000	0.0000	56.4000
19/12/2013	VENTA	300.00	16,920.00	56.4000	56.4000	56.4000
18/12/2013	VENTA	170.00	9,588.00	56.4000	56.4000	56.4000
16/12/2013	VENTA	2,187.00	123,346.80	56.4000	56.4000	56.4000
13/12/2013	NOMINAL	1,420.00	80,088.00	56.4000	56.4000	56.5000
11/12/2013	TRANSADA	1,707.00	96,461.50	56.5000	56.9000	56.5000
10/12/2013	VENTA	0.00	0.00	0.0000	0.0000	56.5000
06/12/2013	VENTA	4,946.00	279,415.83	56.4000	56.5000	56.5000
05/12/2013	VENTA	645.00	36,378.00	56.4000	56.4000	56.4000
04/12/2013	VENTA	354.00	20,001.00	56.5000	56.5000	56.4000
03/12/2013	TRANSADA	3,675.00	207,806.25	56.5000	56.9500	56.5000
29/11/2013	VENTA	0.00	0.00	0.0000	0.0000	56.9500
26/11/2013	TRANSADA	6,700.00	381,589.25	56.9000	57.0000	57.0000
25/11/2013	VENTA	1,700.00	96,730.00	56.9000	56.9000	56.9000
22/11/2013	VENTA	0.00	0.00	0.0000	0.0000	56.9000
21/11/2013	VENTA	0.00	0.00	0.0000	0.0000	56.9000
20/11/2013	VENTA	0.00	0.00	0.0000	0.0000	56.9000
19/11/2013	VENTA	0.00	0.00	0.0000	0.0000	56.9500
18/11/2013	VENTA	0.00	0.00	0.0000	0.0000	56.9500
15/11/2013	VENTA	351.00	19,989.45	56.9500	56.9500	56.9500
14/11/2013	VENTA	0.00	0.00	0.0000	0.0000	56.9500
13/11/2013	VENTA	0.00	0.00	0.0000	0.0000	56.9500
12/11/2013	VENTA	0.00	0.00	0.0000	0.0000	56.9500
08/11/2013	VENTA	283.00	16,116.85	56.9500	56.9500	56.9500
07/11/2013	VENTA	78.00	4,446.00	57.0000	57.0000	56.9500
06/11/2013	TRANSADA	800.00	45,600.00	57.0000	57.0000	57.0000
01/11/2013	VENTA	0.00	0.00	0.0000	0.0000	57.0000
01/11/2013	VENTA	0.00	0.00	0.0000	0.0000	57.0000
30/10/2013	TRANSADA	8,666.00	494,154.60	57.0000	57.4500	57.0000
28/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.0000
25/10/2013	VENTA	1,750.00	99,750.00	57.0000	57.0000	57.0000
24/10/2013	VENTA	614.00	34,998.00	57.0000	57.0000	57.0000
23/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.0000
22/10/2013	VENTA	3,460.00	197,220.00	57.0000	57.0000	57.0000
21/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.0000
18/10/2013	VENTA	350.00	20,107.50	57.4500	57.4500	57.4500
17/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.5000
16/10/2013	VENTA	1,020.00	58,642.50	57.4500	57.5000	57.5000
15/10/2013	VENTA	200.00	11,490.00	57.4500	57.4500	57.4500
14/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.4500
11/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.5000
10/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.5000
09/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.5000
08/10/2013	VENTA	52.00	2,990.00	57.5000	57.5000	57.5000
07/10/2013	VENTA	1,000.00	57,500.00	57.5000	57.5000	57.5000
04/10/2013	TRANSADA	69,498.00	3,995,441.72	57.4900	57.5000	57.4900
03/10/2013	VENTA	9,393.00	540,097.50	57.5000	57.5000	57.5000
02/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.5000
01/10/2013	VENTA	0.00	0.00	0.0000	0.0000	57.5000
30/09/2013	VENTA	2,000.00	115,000.00	57.5000	57.5000	57.5000
27/09/2013	VENTA	0.00	0.00	0.0000	0.0000	57.5000
26/09/2013	VENTA	434.00	24,955.00	57.5000	57.5000	57.5000
25/09/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.5000
24/09/2013	TRANSADA	5,000.00	287,566.85	57.2700	58.0000	57.2700
23/09/2013	VENTA	200.00	11,650.00	58.2500	58.2500	58.1000
20/09/2013	COMPRA	200.00	11,560.00	57.8000	57.8000	57.8000
19/09/2013	VENTA	0.00	0.00	0.0000	0.0000	57.8000
18/09/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.8000
17/09/2013	TRANSADA	5,890.00	340,442.00	57.8000	57.8000	57.8000
16/09/2013	TRANSADA	10,613.00	613,006.88	57.7600	57.7600	57.7600
13/09/2013	VENTA	1,116.00	64,477.00	57.7500	57.8000	57.8000
12/09/2013	COMPRA	157.00	9,066.75	57.7500	57.7500	57.7500
11/09/2013	VENTA	1,106.00	63,996.50	57.7500	58.0000	57.7500
11/09/2013	VENTA	1,106.00	63,996.50	57.7500	58.0000	57.7500
10/09/2013	VENTA	0.00	0.00	0.0000	0.0000	58.0000
09/09/2013	VENTA	0.00	0.00	0.0000	0.0000	58.0000
06/09/2013	VENTA	0.00	0.00	0.0000	0.0000	58.0000
05/09/2013	VENTA	0.00	0.00	0.0000	0.0000	58.2500
04/09/2013	VENTA	6,000.00	345,582.69	57.2600	58.2500	58.2500
03/09/2013	VENTA	0.00	0.00	0.0000	0.0000	57.4500
02/09/2013	VENTA	0.00	0.00	0.0000	0.0000	57.5000
30/08/2013	VENTA	1,460.00	83,950.00	57.5000	57.5000	57.5000
29/08/2013	VENTA	0.00	0.00	0.0000	0.0000	57.5000
28/08/2013	VENTA	0.00	0.00	0.0000	0.0000	57.7500
27/08/2013	VENTA	0.00	0.00	0.0000	0.0000	57.7500
26/08/2013	NOMINAL	75.00	4,350.00	58.0000	58.0000	57.7500
23/08/2013	TRANSADA	3,000.00	173,250.00	57.7500	57.7500	57.7500
15/08/2013	TRANSADA	3,000.00	174,600.00	58.2000	58.2000	58.2000
14/08/2013	VENTA	1,000.00	58,250.00	58.2500	58.2500	58.2500
13/08/2013	VENTA	2,550.00	148,537.50	58.2500	58.2500	58.2500
12/08/2013	VENTA	170.00	9,911.00	58.3000	58.3000	58.2500
09/08/2013	VENTA	0.00	0.00	0.0000	0.0000	58.3000
08/08/2013	VENTA	0.00	0.00	0.0000	0.0000	58.3000
07/08/2013	VENTA	1,334.00	77,996.70	58.3000	58.5500	58.3000
06/08/2013	COMPRA	0.00	0.00	0.0000	0.0000	58.5500
05/08/2013	COMPRA	800.00	46,800.00	58.5000	58.5000	58.3000
02/08/2013	COMPRA	0.00	0.00	0.0000	0.0000	58.3000
01/08/2013	TRANSADA	850.00	49,555.00	58.3000	58.3000	58.3000
31/07/2013	COMPRA	100.00	5,800.00	58.0000	58.0000	58.3000
30/07/2013	VENTA	0.00	0.00	0.0000	0.0000	58.5000
26/07/2013	TRANSADA	6,784.00	396,864.00	58.5000	58.5000	58.5000
25/07/2013	VENTA	3,716.00	217,386.00	58.5000	58.5000	58.5000
24/07/2013	COMPRA	9,582.00	560,547.00	58.5000	58.5000	58.5000
23/07/2013	COMPRA	855.00	50,017.50	58.5000	58.5000	58.5000
22/07/2013	COMPRA	500.00	29,250.00	58.5000	58.5000	58.5000
19/07/2013	TRANSADA	1,700.00	99,924.50	58.5000	59.0000	59.0000
18/07/2013	VENTA	0.00	0.00	0.0000	0.0000	58.7500
17/07/2013	VENTA	275.00	16,225.00	59.0000	59.0000	58.7500
16/07/2013	TRANSADA	5,500.00	322,170.00	58.5500	58.7500	58.7500
15/07/2013	VENTA	200.00	11,710.00	58.5500	58.5500	58.5500
12/07/2013	NOMINAL	410.00	24,002.10	58.5000	58.5500	58.5500
11/07/2013	COMPRA	0.00	0.00	0.0000	0.0000	58.5500
10/07/2013	COMPRA	0.00	0.00	0.0000	0.0000	58.5500
09/07/2013	COMPRA	450.00	26,325.00	58.5000	58.5000	58.5500
08/07/2013	COMPRA	7,500.00	438,750.00	58.5000	58.5000	58.5000
05/07/2013	VENTA	7,940.00	464,710.00	58.5000	59.0000	59.0000
04/07/2013	TRANSADA	386.00	22,581.00	58.5000	58.5000	58.5000
03/07/2013	COMPRA	0.00	0.00	0.0000	0.0000	58.3000
02/07/2013	COMPRA	0.00	0.00	0.0000	0.0000	58.3000
01/07/2013	COMPRA	270.00	15,727.50	58.2500	58.2500	58.2500
27/06/2013	TRANSADA	7,676.00	454,401.60	59.1000	59.2500	59.1000
26/06/2013	VENTA	0.00	0.00	0.0000	0.0000	59.1000
25/06/2013	VENTA	2,060.00	120,659.40	58.5000	59.1000	59.1000
24/06/2013	TRANSADA	927.00	54,229.50	58.5000	58.5000	58.5000
21/06/2013	VENTA	0.00	0.00	0.0000	0.0000	58.5000
20/06/2013	VENTA	0.00	0.00	0.0000	0.0000	58.5000
19/06/2013	VENTA	0.00	0.00	0.0000	0.0000	58.5000
18/06/2013	VENTA	0.00	0.00	0.0000	0.0000	58.5000
17/06/2013	VENTA	1,200.00	70,200.00	58.5000	58.5000	58.5000
14/06/2013	TRANSADA	125.00	7,306.25	58.4500	58.4500	58.4500
13/06/2013	VENTA	0.00	0.00	0.0000	0.0000	58.4500
11/06/2013	COMPRA	200.00	11,700.00	58.5000	58.5000	58.5000
10/06/2013	TRANSADA	2,415.00	142,243.50	58.9000	58.9000	58.9000
07/06/2013	VENTA	23.00	1,345.50	58.5000	58.5000	58.5000
06/06/2013	VENTA	0.00	0.00	0.0000	0.0000	58.5000
05/06/2013	VENTA	12,050.00	709,026.00	58.2500	58.9000	58.5000
04/06/2013	VENTA	0.00	0.00	0.0000	0.0000	58.9000
03/06/2013	VENTA	0.00	0.00	0.0000	0.0000	59.0000
31/05/2013	VENTA	0.00	0.00	0.0000	0.0000	59.0000
30/05/2013	VENTA	4,182.00	246,805.50	59.0000	59.0900	59.0000
29/05/2013	VENTA	1,265.00	74,761.50	59.1000	59.1000	59.1000
28/05/2013	VENTA	0.00	0.00	0.0000	0.0000	59.2000
27/05/2013	VENTA	1,000.00	59,250.00	59.2500	59.2500	59.2000
24/05/2013	VENTA	0.00	0.00	0.0000	0.0000	59.2500
23/05/2013	VENTA	7,270.00	429,875.00	59.1000	59.2500	59.2500
22/05/2013	TRANSADA	60,000.00	3,546,600.00	59.1100	59.1100	59.1100
21/05/2013	COMPRA	0.00	0.00	0.0000	0.0000	59.0100
20/05/2013	COMPRA	3,725.00	219,775.00	59.0000	59.0000	59.0000
17/05/2013	COMPRA	0.00	0.00	0.0000	0.0000	59.0000
16/05/2013	COMPRA	6,175.00	361,257.50	58.5000	58.6000	58.6000
15/05/2013	VENTA	1,362.00	79,677.00	58.5000	58.5000	58.5000
14/05/2013	VENTA	7,758.00	453,843.00	58.5000	58.5000	58.5000
13/05/2013	VENTA	4,385.00	256,522.50	58.5000	58.5000	58.5000
10/05/2013	VENTA	17,656.00	1,030,848.00	58.2500	58.5000	58.5000
09/05/2013	COMPRA	10,000.00	580,220.00	58.0100	58.2500	58.0000
08/05/2013	COMPRA	4,156.00	241,048.00	58.0000	58.0000	58.0000
07/05/2013	VENTA	6,144.00	354,116.00	57.5000	58.0000	58.0000
06/05/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.5000
03/05/2013	COMPRA	1,056.00	60,720.00	57.5000	57.5000	57.5000
02/05/2013	COMPRA	175.00	10,004.75	57.1700	57.1700	57.1700
01/05/2013	TRANSADA	643.00	36,765.50	57.1700	57.2000	57.2000
30/04/2013	COMPRA	5,770.00	329,513.20	57.1000	57.1600	57.1600
30/04/2013	COMPRA	5,770.00	329,513.20	57.1000	57.1600	57.1600
30/04/2013	COMPRA	5,770.00	329,513.20	57.1000	57.1600	57.1600
26/04/2013	COMPRA	8,425.00	480,721.35	57.0000	57.1000	57.0000
25/04/2013	VENTA	1,377.00	78,557.85	57.0500	57.0500	57.0500
24/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0500
23/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
22/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
19/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
19/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
18/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
17/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
16/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
15/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
12/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
11/04/2013	TRANSADA	1,900.00	107,920.00	56.8000	56.8000	56.8000
10/04/2013	TRANSADA	1,500.00	85,500.00	57.0000	57.0000	57.0000
09/04/2013	COMPRA	2,200.00	124,300.00	56.5000	56.5000	56.5000
08/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
05/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
04/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
03/04/2013	COMPRA	2,270.00	128,255.00	56.5000	56.5000	56.5000
02/04/2013	COMPRA	121.00	6,776.00	56.0000	56.0000	56.0000
01/04/2013	VENTA	0.00	0.00	0.0000	0.0000	56.0000
27/03/2013	TRANSADA	230.00	12,995.00	56.5000	56.5000	56.5000
22/03/2013	TRANSADA	1,500.00	83,850.00	55.9000	55.9000	55.9000
21/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	55.7000
20/03/2013	TRANSADA	1,900.00	106,260.00	55.6500	56.0000	55.6500
19/03/2013	TRANSADA	1,723.00	96,081.10	55.7000	55.8000	55.8000
18/03/2013	COMPRA	477.00	26,553.90	55.6500	55.7000	55.6500
15/03/2013	VENTA	2,900.00	161,530.00	55.7000	55.7000	55.7000
14/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	55.6000
13/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	55.6000
12/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	55.6000
11/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	55.5000
08/03/2013	COMPRA	125.00	6,937.50	55.5000	55.5000	55.5000
07/03/2013	VENTA	0.00	0.00	0.0000	0.0000	55.5000
06/03/2013	TRANSADA	200.00	11,075.00	55.0000	55.5000	55.5000
05/03/2013	VENTA	0.00	0.00	0.0000	0.0000	55.0000
04/03/2013	TRANSADA	462.00	25,410.00	55.0000	55.0000	55.0000
27/02/2013	TRANSADA	625.00	34,375.00	55.0000	55.0000	55.0000
22/02/2013	TRANSADA	11,310.00	632,115.00	55.8100	56.5000	55.8100
21/02/2013	VENTA	0.00	0.00	0.0000	0.0000	56.5000
20/02/2013	VENTA	177.00	10,000.50	56.5000	56.5000	56.5000
19/02/2013	VENTA	467.00	26,239.50	56.0000	56.5000	56.5000
18/02/2013	VENTA	0.00	0.00	0.0000	0.0000	56.0000
15/02/2013	VENTA	0.00	0.00	0.0000	0.0000	56.0000
14/02/2013	VENTA	775.00	43,358.00	55.8000	56.0000	56.0000
08/02/2013	COMPRA	2,496.00	139,276.80	55.8000	55.8000	55.8000
07/02/2013	VENTA	0.00	0.00	0.0000	0.0000	55.8000
06/02/2013	VENTA	2,600.00	145,080.00	55.8000	55.8000	55.8000
05/02/2013	VENTA	1,150.00	64,089.00	55.2600	55.8000	55.8000
04/02/2013	VENTA	0.00	0.00	0.0000	0.0000	55.8000
01/02/2013	VENTA	0.00	0.00	0.0000	0.0000	55.8000
31/01/2013	VENTA	2,500.00	139,500.00	55.8000	55.8000	55.8000
30/01/2013	TRANSADA	1,424.00	79,459.20	55.8000	55.8000	55.8000
29/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	55.8000
28/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	55.7500
25/01/2013	COMPRA	3,941.00	219,635.75	55.5000	55.7500	55.7500
24/01/2013	TRANSADA	3,339.00	185,331.06	55.5000	55.5200	55.5000
23/01/2013	COMPRA	2,020.00	112,130.20	55.5100	55.5100	55.5100
22/01/2013	COMPRA	200.00	11,052.00	55.2600	55.2600	55.5000
21/01/2013	COMPRA	1,629.00	90,335.40	55.3500	55.5000	55.5000
18/01/2013	COMPRA	240.00	13,284.00	55.3500	55.3500	55.5000
17/01/2013	TRANSADA	13,828.00	764,253.56	55.2600	55.2700	55.2700
15/01/2013	TRANSADA	182.00	10,064.60	55.3000	55.3000	55.3000
14/01/2013	VENTA	180.00	9,954.00	55.3000	55.3000	55.3000
10/01/2013	TRANSADA	9,293.00	513,518.58	55.2500	55.2600	55.2600
09/01/2013	TRANSADA	11,000.00	607,150.00	55.1500	55.2000	55.2000
08/01/2013	TRANSADA	23,447.00	1,294,274.40	55.2000	55.2000	55.2000
04/01/2013	VENTA	11,810.00	652,020.60	55.2000	55.2600	55.2600
28/12/2012	TRANSADA	7,307.00	403,711.75	55.2500	55.2500	55.2500
27/12/2012	VENTA	3,640.00	201,146.40	55.2600	55.2600	55.2600
26/12/2012	VENTA	904.00	49,955.04	55.2600	55.2600	55.2600
24/12/2012	VENTA	0.00	0.00	0.0000	0.0000	55.2600
24/12/2012	VENTA	0.00	0.00	0.0000	0.0000	55.2600
21/12/2012	VENTA	270.00	14,920.20	55.2600	55.2600	55.2600
20/12/2012	VENTA	0.00	0.00	0.0000	0.0000	55.2600
19/12/2012	TRANSADA	180.00	9,946.80	55.2600	55.2600	55.2600
18/12/2012	COMPRA	455.00	25,138.75	55.2500	55.2500	55.2500
17/12/2012	VENTA	0.00	0.00	0.0000	0.0000	55.2500
14/12/2012	VENTA	0.00	0.00	0.0000	0.0000	55.2500
13/12/2012	VENTA	1,420.00	78,218.60	55.0100	55.2500	55.2500
12/12/2012	COMPRA	0.00	0.00	0.0000	0.0000	55.0100
11/12/2012	COMPRA	0.00	0.00	0.0000	0.0000	55.0000
10/12/2012	COMPRA	310.00	17,050.00	55.0000	55.0000	55.0000
07/12/2012	VENTA	0.00	0.00	0.0000	0.0000	55.0000
06/12/2012	VENTA	0.00	0.00	0.0000	0.0000	55.0000
05/12/2012	VENTA	200.00	11,000.00	55.0000	55.0000	55.0000
04/12/2012	VENTA	0.00	0.00	0.0000	0.0000	55.0000
03/12/2012	VENTA	0.00	0.00	0.0000	0.0000	55.0000
30/11/2012	VENTA	0.00	0.00	0.0000	0.0000	55.0000
29/11/2012	VENTA	0.00	0.00	0.0000	0.0000	55.0000
28/11/2012	TRANSADA	500.00	27,500.00	55.0000	55.0000	55.0000
27/11/2012	TRANSADA	954.00	51,993.00	54.5000	54.5000	54.5000
21/11/2012	TRANSADA	1,477.00	79,758.00	54.0000	54.0000	54.0000
16/11/2012	TRANSADA	167.00	9,018.00	54.0000	54.0000	54.0000
15/11/2012	VENTA	2,256.00	120,459.76	52.9900	54.0000	54.0000
09/11/2012	TRANSADA	2,468.00	130,427.00	52.7500	52.9900	52.7500
08/11/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
06/11/2012	TRANSADA	5,931.00	314,299.95	52.9900	53.0000	53.0000
02/11/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9900
02/11/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9900
01/11/2012	VENTA	532.00	28,063.00	52.7500	52.7500	52.9900
31/10/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9900
30/10/2012	COMPRA	11,510.00	608,603.90	52.8000	52.9900	53.0000
29/10/2012	VENTA	0.00	0.00	0.0000	0.0000	52.8000
26/10/2012	VENTA	1,500.00	79,200.00	52.8000	52.8000	52.8000
24/10/2012	TRANSADA	3,200.00	168,820.00	52.7500	52.7600	52.7500
23/10/2012	COMPRA	575.00	30,331.25	52.7500	52.7500	52.7600
22/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.7500
18/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.7500
17/10/2012	COMPRA	8,160.00	430,442.50	52.7500	53.0000	52.7500
16/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.7500
15/10/2012	COMPRA	3,945.00	208,098.75	52.7500	52.7500	52.7500
12/10/2012	TRANSADA	4,000.00	211,000.00	52.7500	52.7500	52.7500
11/10/2012	VENTA	9,814.00	517,688.50	52.7500	52.7500	52.7500
10/10/2012	VENTA	300.00	15,825.00	52.7500	52.7500	52.7500
09/10/2012	VENTA	0.00	0.00	0.0000	0.0000	52.7500
08/10/2012	VENTA	0.00	0.00	0.0000	0.0000	52.7500
05/10/2012	VENTA	450.00	23,737.50	52.7500	52.7500	52.7500
04/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.7500
02/10/2012	TRANSADA	5,000.00	263,000.00	52.6000	52.6000	52.6000
01/10/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
28/09/2012	NOMINAL	14.00	742.00	53.0000	53.0000	53.0000
27/09/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
26/09/2012	VENTA	470.00	24,910.00	53.0000	53.0000	53.0000
25/09/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
24/09/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
21/09/2012	VENTA	3,000.00	159,000.00	53.0000	53.0000	53.0000
20/09/2012	VENTA	26.00	1,378.00	53.0000	53.0000	53.0000
19/09/2012	VENTA	3,985.00	211,205.00	53.0000	53.0000	53.0000
18/09/2012	VENTA	1,885.00	99,905.00	53.0000	53.0000	53.0000
17/09/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
14/09/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
13/09/2012	VENTA	930.00	49,290.00	53.0000	53.0000	53.0000
12/09/2012	VENTA	375.00	19,875.00	53.0000	53.0000	53.0000
11/09/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
10/09/2012	VENTA	1,919.00	101,707.00	53.0000	53.0000	53.0000
07/09/2012	COMPRA	2,850.00	149,625.00	52.5000	52.5000	52.5000
06/09/2012	COMPRA	1,000.00	52,500.00	52.5000	52.5000	52.5000
04/09/2012	TRANSADA	975.00	51,187.50	52.5000	52.5000	52.5000
03/09/2012	TRANSADA	1,776.00	93,240.00	52.5000	52.5000	52.5000
31/08/2012	VENTA	1,870.00	98,175.00	52.5000	52.5000	52.5000
30/08/2012	VENTA	10,855.00	569,887.50	52.5000	52.5000	52.5000
29/08/2012	VENTA	3,555.00	186,637.50	52.5000	52.5000	52.5000
28/08/2012	VENTA	3,068.00	161,070.00	52.5000	52.5000	52.5000
27/08/2012	COMPRA	1,290.00	67,402.50	52.2500	52.2500	52.2500
24/08/2012	VENTA	0.00	0.00	0.0000	0.0000	52.4000
23/08/2012	VENTA	6,910.00	361,515.00	52.2000	52.5000	52.5000
22/08/2012	VENTA	0.00	0.00	0.0000	0.0000	52.5000
21/08/2012	VENTA	5,166.00	271,215.00	52.5000	52.5000	52.5000
20/08/2012	VENTA	5,700.00	299,250.00	52.5000	52.5000	52.5000
17/08/2012	VENTA	4,940.00	259,350.00	52.5000	52.5000	52.5000
16/08/2012	VENTA	870.00	45,675.00	52.5000	52.5000	52.5000
15/08/2012	VENTA	1,000.00	52,500.00	52.5000	52.5000	52.5000
14/08/2012	VENTA	1,000.00	52,500.00	52.5000	52.5000	52.5000
13/08/2012	VENTA	1,424.00	74,760.00	52.5000	52.5000	52.5000
10/08/2012	COMPRA	311.00	16,327.50	52.5000	52.5000	52.5000
09/08/2012	COMPRA	389.00	20,488.65	52.5000	52.8500	52.5000
08/08/2012	VENTA	0.00	0.00	0.0000	0.0000	52.8500
07/08/2012	TRANSADA	1,870.00	98,829.50	52.8500	52.8500	52.8500
06/08/2012	VENTA	1,130.00	59,720.50	52.8500	52.8500	52.8500
03/08/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9000
02/08/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9000
01/08/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9000
31/07/2012	VENTA	560.00	29,652.00	52.9500	52.9500	52.9000
30/07/2012	TRANSADA	467.00	24,727.65	52.9500	52.9500	52.9500
27/07/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9500
26/07/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9500
25/07/2012	VENTA	283.00	14,984.85	52.9500	52.9500	52.9500
24/07/2012	VENTA	5,100.00	270,300.00	53.0000	53.0000	53.0000
23/07/2012	VENTA	900.00	47,700.00	53.0000	53.0000	53.0000
20/07/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
19/07/2012	VENTA	0.00	0.00	0.0000	0.0000	53.0000
18/07/2012	VENTA	2,095.00	111,035.00	53.0000	53.0000	53.0000
17/07/2012	VENTA	185.00	9,801.25	52.9500	53.0000	53.0000
16/07/2012	TRANSADA	150.00	7,942.50	52.9500	52.9500	52.9500
13/07/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9500
12/07/2012	VENTA	1,387.00	73,422.30	52.9000	52.9500	52.9500
11/07/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9000
10/07/2012	VENTA	6,736.00	356,894.80	52.9500	53.0000	52.9500
09/07/2012	VENTA	0.00	0.00	0.0000	0.0000	52.9500
06/07/2012	VENTA	2,500.00	133,620.00	53.0000	53.7500	53.0000
04/07/2012	TRANSADA	1,771.00	94,706.40	53.0000	53.9500	53.0000
26/06/2012	VENTA	450.00	24,250.50	53.8900	53.8900	53.8000
25/06/2012	VENTA	30.00	1,618.50	53.9500	53.9500	53.9000
22/06/2012	VENTA	2,075.00	111,946.25	53.9500	53.9500	53.9500
21/06/2012	VENTA	5,180.00	279,635.20	53.9000	53.9900	53.9900
20/06/2012	VENTA	0.00	0.00	0.0000	0.0000	53.9900
19/06/2012	VENTA	1,200.00	64,800.00	54.0000	54.0000	53.9900
18/06/2012	TRANSADA	500.00	27,000.00	54.0000	54.0000	54.0000
15/06/2012	VENTA	5,613.00	303,943.95	54.1500	54.1500	54.0000
14/06/2012	VENTA	3,144.00	170,215.95	54.0000	54.1500	54.1500
13/06/2012	VENTA	0.00	0.00	0.0000	0.0000	54.0000
12/06/2012	VENTA	1,598.00	86,517.00	54.0000	54.1500	54.0000
11/06/2012	VENTA	3,000.00	162,450.00	54.1500	54.1500	54.1500
08/06/2012	VENTA	0.00	0.00	0.0000	0.0000	54.1500
07/06/2012	TRANSADA	600.00	32,500.00	54.1500	54.2500	54.1500
06/06/2012	VENTA	225.00	12,206.25	54.2500	54.2500	54.2500
05/06/2012	VENTA	0.00	0.00	0.0000	0.0000	54.5000
04/06/2012	VENTA	3,806.00	207,427.00	54.5000	54.5000	54.5000
01/06/2012	VENTA	0.00	0.00	0.0000	0.0000	54.5000
31/05/2012	TRANSADA	2,087.00	114,755.39	54.9700	54.9900	54.9800
30/05/2012	COMPRA	100.00	5,497.00	54.9700	54.9700	54.9700
29/05/2012	VENTA	0.00	0.00	0.0000	0.0000	54.9900
28/05/2012	VENTA	0.00	0.00	0.0000	0.0000	54.9900
25/05/2012	VENTA	802.00	44,089.54	54.9700	54.9900	54.9900
24/05/2012	TRANSADA	2,700.00	148,473.00	54.9900	54.9900	54.9900
23/05/2012	COMPRA	0.00	0.00	0.0000	0.0000	54.9900
22/05/2012	COMPRA	100.00	5,499.00	54.9900	54.9900	54.9900
21/05/2012	VENTA	0.00	0.00	0.0000	0.0000	55.0000
18/05/2012	VENTA	804.00	44,135.30	54.6000	55.0000	55.0000
16/05/2012	TRANSADA	1,000.00	54,900.00	54.9000	54.9000	54.9000
15/05/2012	VENTA	1,000.00	54,900.00	54.9000	54.9000	54.9000
14/05/2012	VENTA	7,006.00	385,259.94	54.9900	54.9900	54.9900
11/05/2012	VENTA	4,000.00	220,055.15	55.0000	55.0500	55.0000
10/05/2012	COMPRA	187.00	10,285.00	55.0000	55.0000	54.7500
09/05/2012	COMPRA	0.00	0.00	0.0000	0.0000	54.7500
08/05/2012	COMPRA	0.00	0.00	0.0000	0.0000	54.7500
04/05/2012	COMPRA	0.00	0.00	0.0000	0.0000	54.7500
03/05/2012	COMPRA	530.00	29,017.50	54.7500	54.7500	54.7500
02/05/2012	VENTA	0.00	0.00	0.0000	0.0000	54.7500
01/05/2012	TRANSADA	410.00	22,550.00	55.0000	55.0000	55.0000
27/04/2012	COMPRA	0.00	0.00	0.0000	0.0000	55.0000
26/04/2012	COMPRA	7,177.00	391,326.90	54.5000	54.6000	54.6000
25/04/2012	COMPRA	1,547.00	84,352.50	54.5000	54.5500	54.5500
24/04/2012	COMPRA	195.00	10,627.50	54.5000	54.5000	54.5000
23/04/2012	VENTA	90.00	4,905.00	54.5000	54.5000	54.5000
20/04/2012	VENTA	510.00	27,795.00	54.5000	54.5000	54.5000
19/04/2012	VENTA	51,340.00	2,797,530.00	54.4900	54.5000	54.5000
18/04/2012	VENTA	0.00	0.00	0.0000	0.0000	54.5000
17/04/2012	VENTA	4,500.00	245,250.00	54.5000	54.5000	54.5000
16/04/2012	VENTA	0.00	0.00	0.0000	0.0000	54.5000
13/04/2012	VENTA	1,750.00	95,375.00	54.5000	54.5000	54.5000
12/04/2012	TRANSADA	1,975.00	107,617.75	54.4900	54.4900	54.4900
11/04/2012	VENTA	2,361.00	128,661.00	54.4900	54.5000	54.5000
10/04/2012	TRANSADA	3,650.00	198,888.50	54.4900	54.4900	54.4900
09/04/2012	TRANSADA	1,000.00	54,500.00	54.5000	54.5000	54.5000
03/04/2012	TRANSADA	1,854.00	100,781.50	54.0000	54.5000	54.5000
02/04/2012	VENTA	1,800.00	98,100.00	54.5000	54.5000	54.5000
30/03/2012	VENTA	270.00	14,715.00	54.5000	54.5000	54.5000
29/03/2012	VENTA	800.00	43,700.00	54.5000	55.0000	55.0000
28/03/2012	TRANSADA	3,724.00	201,513.40	54.1000	55.0000	54.1000
27/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	54.1000
26/03/2012	TRANSADA	175.00	9,450.00	54.0000	54.0000	54.0000
23/03/2012	TRANSADA	2,100.00	113,160.00	53.5200	54.0000	54.0000
22/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	53.5100
21/03/2012	COMPRA	330.00	17,490.00	53.0000	53.0000	53.0000
20/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	53.0000
19/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	53.0000
16/03/2012	TRANSADA	312.00	16,536.00	53.0000	53.0000	53.0000
15/03/2012	VENTA	362.00	19,186.00	53.0000	53.0000	53.0000
14/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	53.0000
13/03/2012	VENTA	1,500.00	79,500.00	53.0000	53.0000	53.0000
12/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.5000
09/03/2012	COMPRA	113.00	5,932.50	52.5000	52.5000	52.5000
08/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.5000
07/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.5000
06/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.2000
05/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.2000
02/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
01/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	51.9500
29/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	51.9500
28/02/2012	COMPRA	925.00	48,087.50	51.9500	52.0000	51.9500
27/02/2012	TRANSADA	146.00	7,584.70	51.9500	51.9500	51.9500
24/02/2012	VENTA	0.00	0.00	0.0000	0.0000	51.9500
23/02/2012	TRANSADA	1,388.00	72,106.60	51.9500	51.9500	51.9500
16/02/2012	TRANSADA	5,580.00	276,210.00	49.5000	49.5000	49.5000
15/02/2012	TRANSADA	2,050.00	101,124.00	49.1100	49.5000	49.5000
14/02/2012	VENTA	675.00	35,100.00	52.0000	52.0000	52.0000
13/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	49.1000
10/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	49.1000
09/02/2012	COMPRA	3,339.00	163,944.90	49.1000	49.1000	49.1000
08/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	49.0500
07/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	49.0500
06/02/2012	TRANSADA	1,000.00	49,050.00	49.0500	49.0500	49.0500
03/02/2012	COMPRA	6,846.00	335,454.00	49.0000	49.0000	49.0000
02/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	49.0000
01/02/2012	COMPRA	115.00	5,635.00	49.0000	49.0000	49.0000
31/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.2000
30/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.2000
27/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.2000
26/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1000
25/01/2012	COMPRA	496.00	23,869.66	48.0600	48.1700	48.0600
24/01/2012	TRANSADA	425.00	20,825.00	49.0000	49.0000	49.0000
23/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1700
20/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1700
19/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1700
18/01/2012	COMPRA	6,661.00	320,865.27	48.1700	48.1800	48.1700
17/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1800
16/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1700
13/01/2012	COMPRA	1,480.00	71,291.60	48.1700	48.1700	48.1700
12/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1700
11/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1700
10/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1700
06/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1700
05/01/2012	COMPRA	100.00	4,816.00	48.1600	48.1600	48.1500
04/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.1000
03/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	48.0700
30/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	48.0600
29/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	48.0500
28/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	48.0500
27/12/2011	TRANSADA	830.00	39,848.30	48.0100	48.0100	48.0100
23/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	48.0000
22/12/2011	COMPRA	300.00	14,400.00	48.0000	48.0000	48.0000
21/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	48.0000
20/12/2011	TRANSADA	800.00	37,120.00	46.4000	46.4000	46.4000
15/12/2011	TRANSADA	2,500.00	115,625.00	46.2500	46.2500	46.2500
14/12/2011	COMPRA	2,000.00	92,500.00	46.2500	46.2500	46.2500
13/12/2011	TRANSADA	2,000.00	92,320.00	46.1600	46.1600	46.1600
12/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	46.1500
09/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	46.1500
06/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	46.1500
05/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	46.0000
02/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	46.0000
01/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	46.0000
30/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	46.0000
29/11/2011	COMPRA	240.00	11,040.00	46.0000	46.0000	46.0000
25/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	46.0000
24/11/2011	COMPRA	250.00	11,533.25	46.0000	46.2500	46.0000
23/11/2011	TRANSADA	11,210.00	515,672.10	46.0000	46.0100	46.0100
21/11/2011	NOMINAL	4,000.00	184,000.00	46.0000	46.0000	46.0000
18/11/2011	COMPRA	7,946.00	365,516.00	46.0000	46.0000	46.0000
17/11/2011	TRANSADA	200.00	9,010.00	45.0500	45.0500	45.0500
16/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	45.0500
15/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	45.0500
14/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
11/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
09/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
08/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
01/11/2011	TRANSADA	1,100.00	49,500.00	45.0000	45.0000	45.0000
31/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	44.5000
28/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	44.5000
27/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	44.5000
26/10/2011	COMPRA	986.00	43,871.50	44.0000	44.5000	44.5000
25/10/2011	TRANSADA	7,770.00	345,265.00	44.0000	44.5000	44.5000
24/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.8000
21/10/2011	COMPRA	10,757.00	472,411.95	43.8000	44.0000	43.8000
20/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.8500
19/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.8000
18/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.7600
17/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.7600
14/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.7500
13/10/2011	COMPRA	250.00	10,937.50	43.7500	43.7500	43.7500
12/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.7500
11/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.7500
10/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.5100
07/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.5100
06/10/2011	TRANSADA	1,780.00	77,430.00	43.5000	43.5000	43.5000
05/10/2011	COMPRA	200.00	8,652.00	43.2600	43.2600	43.2600
04/10/2011	VENTA	4,000.00	174,000.00	43.5000	43.5000	43.5000
03/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.2600
30/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.2600
29/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.2600
28/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.2600
27/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	43.2600
26/09/2011	COMPRA	3,103.00	134,208.78	43.2500	43.2600	43.2600
23/09/2011	VENTA	4,075.00	176,251.12	43.2000	43.2600	43.2500
22/09/2011	VENTA	0.00	0.00	0.0000	0.0000	43.2000
20/09/2011	TRANSADA	230.00	9,936.00	43.2000	43.2000	43.2000
19/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.8300
16/09/2011	COMPRA	370.00	15,836.00	42.8000	42.8000	42.8000
13/09/2011	TRANSADA	3,700.00	157,990.00	42.7000	42.7000	42.7000
12/09/2011	TRANSADA	2,000.00	85,000.00	42.5000	42.5000	42.5000
07/09/2011	TRANSADA	13,140.00	558,450.00	42.5000	42.5000	42.5000
06/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
05/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
02/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
01/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
31/08/2011	COMPRA	40.00	1,700.00	42.5000	42.5000	42.5000
30/08/2011	TRANSADA	3,830.00	162,775.00	42.5000	42.5000	42.5000
29/08/2011	VENTA	8,365.00	355,512.50	42.5000	42.5000	42.5000
25/08/2011	COMPRA	1,170.00	49,725.00	42.5000	42.5000	42.5000
24/08/2011	TRANSADA	2,499.00	106,207.50	42.5000	42.5000	42.5000
23/08/2011	TRANSADA	5,450.00	231,500.00	42.0000	42.5000	42.0000
22/08/2011	VENTA	0.00	0.00	0.0000	0.0000	42.5000
19/08/2011	VENTA	2,356.00	100,139.40	42.5000	42.5100	42.5000
18/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.5100
17/08/2011	COMPRA	1,025.00	43,562.50	42.5000	42.5000	42.5100
16/08/2011	COMPRA	9,359.00	397,757.50	42.5000	42.5000	42.5000
15/08/2011	TRANSADA	2,313.00	98,071.20	42.4000	42.4000	42.4000
12/08/2011	TRANSADA	162.00	6,807.24	42.0200	42.0200	42.0200
11/08/2011	VENTA	0.00	0.00	0.0000	0.0000	42.5000
10/08/2011	VENTA	5,655.00	240,337.50	42.5000	42.5000	42.5000
09/08/2011	TRANSADA	3,831.00	160,948.31	42.0100	42.0200	42.0100
08/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.0100
05/08/2011	COMPRA	1,719.00	72,215.19	42.0100	42.0100	42.0100
04/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.0100
03/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.0100
02/08/2011	TRANSADA	3,585.00	151,097.50	42.0000	42.5000	42.0000
01/08/2011	VENTA	24.00	1,020.00	42.5000	42.5000	42.5000
29/07/2011	COMPRA	525.00	22,312.50	42.5000	42.5000	42.5000
28/07/2011	VENTA	0.00	0.00	0.0000	0.0000	42.5000
27/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
26/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
25/07/2011	COMPRA	9,775.00	410,550.00	42.0000	42.0000	42.5000
22/07/2011	COMPRA	10,993.00	463,202.50	42.0000	42.5000	42.0000
21/07/2011	COMPRA	657.00	27,922.50	42.5000	42.5000	42.5000
20/07/2011	VENTA	5,350.00	224,900.00	42.0000	42.5000	42.5000
19/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.0100
18/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
15/07/2011	COMPRA	245.00	10,290.00	42.0000	42.0000	42.0000
14/07/2011	VENTA	0.00	0.00	0.0000	0.0000	42.5000
13/07/2011	VENTA	1,755.00	74,406.50	42.0000	42.5000	42.5000
12/07/2011	VENTA	2,850.00	119,700.00	42.0000	42.0000	42.0000
11/07/2011	VENTA	2,700.00	113,400.00	42.0000	42.0000	42.0000
08/07/2011	VENTA	7,000.00	294,000.00	42.0000	42.0000	42.0000
07/07/2011	VENTA	3,449.00	144,858.00	42.0000	42.0000	42.0000
06/07/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
05/07/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
04/07/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
01/07/2011	VENTA	4,000.00	168,000.00	42.0000	42.0000	42.0000
30/06/2011	VENTA	1,714.00	71,988.00	42.0000	42.0000	42.0000
29/06/2011	VENTA	4,547.00	190,974.00	42.0000	42.0000	42.0000
28/06/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
27/06/2011	VENTA	1,842.00	77,364.00	42.0000	42.0000	42.0000
24/06/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
23/06/2011	VENTA	245.00	10,290.00	42.0000	42.0000	42.0000
22/06/2011	VENTA	2,755.00	115,710.00	42.0000	42.0000	42.0000
21/06/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
20/06/2011	VENTA	3,000.00	125,962.25	41.9500	42.0000	42.0000
17/06/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
16/06/2011	VENTA	8,560.00	359,520.00	42.0000	42.0000	42.0000
15/06/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
14/06/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
13/06/2011	VENTA	3,438.00	144,396.00	42.0000	42.0000	42.0000
10/06/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
09/06/2011	VENTA	595.00	24,990.00	42.0000	42.0000	42.0000
08/06/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
07/06/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
06/06/2011	VENTA	600.00	25,200.00	42.0000	42.0000	42.0000
03/06/2011	VENTA	4,762.00	200,004.00	42.0000	42.0000	42.0000
02/06/2011	VENTA	2,405.00	101,010.00	42.0000	42.0000	42.0000
01/06/2011	VENTA	4,800.00	201,600.00	42.0000	42.0000	42.0000
31/05/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
30/05/2011	VENTA	250.00	10,500.00	42.0000	42.0000	42.0000
27/05/2011	VENTA	2,360.00	99,120.00	42.0000	42.0000	42.0000
26/05/2011	VENTA	3,381.00	142,002.00	42.0000	42.0000	42.0000
25/05/2011	COMPRA	3,403.00	142,926.00	42.0000	42.0000	42.0000
24/05/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
23/05/2011	VENTA	6,400.00	268,800.00	42.0000	42.0000	42.0000
20/05/2011	VENTA	4,760.00	199,900.00	41.9900	42.0000	42.0000
19/05/2011	VENTA	2,380.00	99,960.00	42.0000	42.0000	42.0000
18/05/2011	VENTA	1,785.00	74,970.00	42.0000	42.0000	42.0000
17/05/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
16/05/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
13/05/2011	VENTA	71.00	2,982.00	42.0000	42.0000	42.0000
12/05/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
11/05/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
10/05/2011	VENTA	1,175.00	49,373.50	42.0200	42.0200	42.0200
09/05/2011	VENTA	400.00	16,808.00	42.0200	42.0200	42.0200
06/05/2011	VENTA	1,190.00	50,003.80	42.0200	42.0200	42.0200
05/05/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0200
04/05/2011	VENTA	2,380.00	100,007.60	42.0200	42.0200	42.0200
03/05/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0200
29/04/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0200
28/04/2011	VENTA	3,027.00	127,193.11	42.0100	42.0200	42.0200
27/04/2011	VENTA	1,427.00	59,948.27	42.0100	42.0100	42.0100
26/04/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0200
25/04/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0200
20/04/2011	VENTA	1,877.00	78,862.17	42.0100	42.0200	42.0200
19/04/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0200
18/04/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0200
14/04/2011	TRANSADA	2,551.00	107,193.02	42.0200	42.0200	42.0200
13/04/2011	COMPRA	250.00	10,505.00	42.0200	42.0200	42.0200
12/04/2011	TRANSADA	2,500.00	105,032.50	42.0100	42.0200	42.0200
11/04/2011	COMPRA	4,489.00	188,582.89	42.0100	42.0100	42.0100
08/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	42.0100
07/04/2011	COMPRA	288.00	12,096.00	42.0000	42.0000	42.0100
01/04/2011	TRANSADA	175.00	7,350.00	42.0000	42.0000	42.0000
31/03/2011	VENTA	3,836.00	161,112.00	42.0000	42.0000	42.0000
30/03/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
29/03/2011	VENTA	0.00	0.00	0.0000	0.0000	42.0000
28/03/2011	VENTA	2,390.00	100,403.90	42.0100	42.0100	42.0000
25/03/2011	COMPRA	3,542.00	148,799.42	42.0100	42.0100	42.0100
24/03/2011	COMPRA	1,425.00	59,850.00	42.0000	42.0000	42.0100
23/03/2011	TRANSADA	2,500.00	105,000.00	42.0000	42.0000	42.0000
18/03/2011	TRANSADA	2,512.00	104,829.20	41.6000	41.8000	41.8000
17/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	41.5000
16/03/2011	COMPRA	259.00	10,748.50	41.5000	41.5000	41.5000
15/03/2011	TRANSADA	1,500.00	62,700.00	41.8000	41.8000	41.8000
14/03/2011	VENTA	0.00	0.00	0.0000	0.0000	41.8000
11/03/2011	TRANSADA	2,560.00	107,008.00	41.8000	41.8000	41.8000
10/03/2011	TRANSADA	3,190.00	133,342.00	41.8000	41.8000	41.8000
04/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	41.8000
03/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	41.8000
02/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	41.8000
25/02/2011	TRANSADA	2,405.00	100,288.50	41.7000	41.7000	41.7000
24/02/2011	TRANSADA	2,976.00	123,801.60	41.6000	41.6000	41.6000
23/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	41.3500
22/02/2011	TRANSADA	1,500.00	61,875.00	41.2500	41.2500	41.2500
18/02/2011	TRANSADA	4,250.00	174,250.00	41.0000	41.0000	41.0000
17/02/2011	COMPRA	575.00	23,000.00	40.0000	40.0000	40.0000
16/02/2011	COMPRA	4,525.00	181,000.00	40.0000	40.0000	40.0000
15/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	38.0000
14/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	38.0000
11/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	38.0000
10/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.6500
09/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
08/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
07/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
04/02/2011	COMPRA	856.00	31,971.60	37.3500	37.3500	37.3500
03/02/2011	TRANSADA	396.00	14,850.00	37.5000	37.5000	37.5000
02/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.2600
01/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.2500
31/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.2000
28/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.2000
27/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.1500
26/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.1100
25/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.1000
24/01/2011	TRANSADA	888.00	32,908.90	37.0500	37.0600	37.0600
20/01/2011	TRANSADA	962.00	35,642.10	37.0500	37.0500	37.0500
19/01/2011	COMPRA	936.00	34,678.80	37.0500	37.0500	37.0500
18/01/2011	COMPRA	102.00	3,779.10	37.0500	37.0500	37.0500
17/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	37.0500
14/01/2011	COMPRA	11,530.00	427,152.50	37.0000	37.0500	37.0500
13/01/2011	COMPRA	5,000.00	184,400.00	36.8500	36.9000	36.8500
12/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	36.8500
11/01/2011	TRANSADA	7,000.00	256,900.00	36.7000	36.7000	36.7000
07/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
06/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	35.9000
05/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	35.9000
04/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	35.9000
03/01/2011	COMPRA	570.00	20,440.20	35.8600	35.8600	35.8600
31/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.8600
30/12/2010	COMPRA	700.00	25,102.00	35.8600	35.8600	35.8600
29/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.8500
28/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.8400
27/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.8300
24/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.8200
23/12/2010	COMPRA	174,234.00	6,239,227.20	35.8000	35.8100	35.8200
22/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.7500
21/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.6000
20/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.6000
17/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
16/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
15/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
14/12/2010	COMPRA	1,629.00	57,829.50	35.5000	35.5000	35.5000
13/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
10/12/2010	COMPRA	100.00	3,500.00	35.0000	35.0000	35.0000
09/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
07/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
06/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
03/12/2010	TRANSADA	724.00	25,050.40	34.6000	34.6000	34.6000
25/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.6000
24/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.6000
23/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5500
22/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5500
19/11/2010	TRANSADA	3,140.00	108,487.00	34.5500	34.5500	34.5500
18/11/2010	COMPRA	550.00	19,002.50	34.5500	34.5500	34.5500
17/11/2010	TRANSADA	233,000.00	8,052,480.00	34.5600	34.5600	34.5600
16/11/2010	COMPRA	2,183.00	75,422.65	34.5500	34.5500	34.5500
15/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5500
12/11/2010	COMPRA	18,911.00	653,375.05	34.5500	34.5500	34.5500
11/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.4500
09/11/2010	COMPRA	600.00	20,690.00	34.4500	34.5500	34.4500
08/11/2010	VENTA	1,132.00	39,027.40	34.4500	34.5500	34.5500
29/10/2010	TRANSADA	1,460.00	50,005.00	34.2500	34.2500	34.2500
28/10/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5500
27/10/2010	VENTA	5,000.00	172,365.00	34.0000	34.5500	34.5500
26/10/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5500
25/10/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5500
22/10/2010	VENTA	1,857.00	64,159.35	34.5500	34.5500	34.5500
15/10/2010	TRANSADA	1,410.00	48,645.00	34.5000	34.5000	34.5000
14/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
13/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
12/10/2010	COMPRA	470.00	16,215.00	34.5000	34.5000	34.5000
11/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
08/10/2010	COMPRA	840.00	28,980.00	34.5000	34.5000	34.5000
07/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
06/10/2010	COMPRA	2,280.00	78,660.00	34.5000	34.5000	34.5000
05/10/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5000
04/10/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5000
01/10/2010	VENTA	3,000.00	103,500.00	34.5000	34.5000	34.5000
30/09/2010	VENTA	1,400.00	48,300.00	34.5000	34.5000	34.5000
29/09/2010	VENTA	300.00	10,300.00	34.0000	34.5000	34.5000
20/09/2010	TRANSADA	4,518.00	154,279.50	34.0000	34.5000	34.0000
17/09/2010	VENTA	30.00	1,050.00	35.0000	35.0000	35.0000
16/09/2010	VENTA	0.00	0.00	0.0000	0.0000	35.0000
15/09/2010	VENTA	0.00	0.00	0.0000	0.0000	35.0000
14/09/2010	TRANSADA	478.00	16,730.00	35.0000	35.0000	35.0000
13/09/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
10/09/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
09/09/2010	COMPRA	4,650.00	160,425.00	34.5000	34.5000	34.5000
08/09/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
07/09/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
06/09/2010	COMPRA	1,620.00	55,890.00	34.5000	34.5000	34.5000
03/09/2010	COMPRA	700.00	24,150.00	34.5000	34.5000	34.5000
02/09/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5000
01/09/2010	TRANSADA	15,000.00	524,250.00	34.9500	34.9500	34.9500
31/08/2010	TRANSADA	397.00	13,696.50	34.5000	34.5000	34.5000
25/08/2010	TRANSADA	21,500.00	751,728.15	34.9500	35.0000	34.9500
23/08/2010	TRANSADA	1,007.00	34,899.20	34.6000	34.8000	34.8000
20/08/2010	TRANSADA	1,388.00	48,163.60	34.7000	34.7000	34.7000
19/08/2010	TRANSADA	2,365.00	81,829.00	34.6000	34.6000	34.6000
18/08/2010	COMPRA	14,695.00	504,577.50	34.3000	34.5000	34.5000
17/08/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.2500
16/08/2010	COMPRA	2,188.00	75,189.00	34.2500	34.5000	34.2500
13/08/2010	TRANSADA	4,030.00	138,035.00	34.0000	34.5000	34.5000
12/08/2010	VENTA	12,000.00	410,400.00	34.2000	34.2000	34.0000
10/08/2010	TRANSADA	2,000.00	68,400.00	34.2000	34.2000	34.2000
09/08/2010	TRANSADA	11,437.00	390,858.00	34.0000	34.2000	34.0000
03/08/2010	TRANSADA	10,000.00	342,000.00	34.2000	34.2000	34.2000
02/08/2010	TRANSADA	3,095.00	105,449.00	34.0000	34.2000	34.2000
30/07/2010	TRANSADA	4,500.00	153,875.00	34.0000	34.2500	34.0000
29/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	33.9000
28/07/2010	COMPRA	2,300.00	78,495.00	33.9000	34.2500	33.9000
23/07/2010	TRANSADA	5,320.00	182,130.00	34.0000	34.2500	34.2500
22/07/2010	VENTA	0.00	0.00	0.0000	0.0000	34.0000
21/07/2010	TRANSADA	463.00	15,788.30	34.1000	34.1000	34.1000
20/07/2010	TRANSADA	1,915.00	65,110.00	34.0000	34.0000	34.0000
19/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
16/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	33.9000
15/07/2010	COMPRA	85.00	2,856.00	33.6000	33.6000	33.6000
14/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	33.6000
13/07/2010	COMPRA	5,161.00	175,631.50	33.5000	34.5000	33.5000
12/07/2010	COMPRA	602.00	20,091.50	33.2500	33.5000	33.2500
09/07/2010	TRANSADA	10,250.00	343,375.00	33.5000	33.5000	33.5000
08/07/2010	TRANSADA	9,650.00	323,087.50	33.2500	33.5000	33.5000
02/07/2010	TRANSADA	5,000.00	167,500.00	33.5000	33.5000	33.5000
01/07/2010	VENTA	0.00	0.00	0.0000	0.0000	33.9000
30/06/2010	VENTA	0.00	0.00	0.0000	0.0000	33.9000
29/06/2010	VENTA	100.00	3,400.00	34.0000	34.0000	33.9000
28/06/2010	VENTA	400.00	13,600.00	34.0000	34.0000	34.0000
25/06/2010	VENTA	37,417.00	1,272,178.00	34.0000	34.0000	34.0000
24/06/2010	VENTA	398.00	13,532.00	34.0000	34.0000	34.0000
23/06/2010	VENTA	0.00	0.00	0.0000	0.0000	34.0000
22/06/2010	VENTA	1,647.00	55,998.00	34.0000	34.0000	34.0000
16/06/2010	TRANSADA	1,334.00	45,356.00	34.0000	34.0000	34.0000
15/06/2010	VENTA	0.00	0.00	0.0000	0.0000	34.0000
14/06/2010	VENTA	0.00	0.00	0.0000	0.0000	34.0000
11/06/2010	TRANSADA	1,600.00	54,580.00	34.1000	34.3000	34.1000
08/06/2010	TRANSADA	650.00	22,100.00	34.0000	34.0000	34.0000
07/06/2010	VENTA	100.00	3,440.00	34.4000	34.4000	34.4000
04/06/2010	VENTA	0.00	0.00	0.0000	0.0000	34.4000
03/06/2010	VENTA	0.00	0.00	0.0000	0.0000	34.4000
02/06/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5000
01/06/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5000
31/05/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5000
28/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.0000
27/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.0000
26/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.0000
25/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.5000
24/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.5000
21/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.5000
20/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7000
19/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
18/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
17/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
14/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
13/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
12/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
11/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
10/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
07/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
06/05/2010	VENTA	0.00	0.00	0.0000	0.0000	35.7500
05/05/2010	TRANSADA	1,025.00	36,797.50	35.9000	35.9000	35.9000
04/05/2010	VENTA	0.00	0.00	0.0000	0.0000	36.0000
03/05/2010	VENTA	0.00	0.00	0.0000	0.0000	36.0000
30/04/2010	VENTA	1,538.00	55,286.70	35.9000	36.0000	36.0000
26/04/2010	TRANSADA	939.00	33,569.25	35.7500	35.7500	35.7500
23/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
22/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
21/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
20/04/2010	COMPRA	1,400.00	49,792.00	35.5000	35.6000	35.5000
19/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	35.6000
16/04/2010	COMPRA	890.00	31,768.00	35.6000	35.7500	35.6000
14/04/2010	TRANSADA	5,000.00	178,209.25	35.5000	35.7500	35.5000
13/04/2010	VENTA	0.00	0.00	0.0000	0.0000	35.5000
09/04/2010	TRANSADA	1,115.00	39,647.00	35.5000	36.0000	35.5000
08/04/2010	VENTA	0.00	0.00	0.0000	0.0000	36.0000
07/04/2010	VENTA	1,388.00	49,968.00	36.0000	36.0000	36.0000
06/04/2010	VENTA	0.00	0.00	0.0000	0.0000	36.0000
05/04/2010	VENTA	0.00	0.00	0.0000	0.0000	36.0000
31/03/2010	VENTA	0.00	0.00	0.0000	0.0000	36.0000
30/03/2010	VENTA	0.00	0.00	0.0000	0.0000	36.0000
29/03/2010	VENTA	0.00	0.00	0.0000	0.0000	36.0000
26/03/2010	VENTA	0.00	0.00	0.0000	0.0000	36.0000
25/03/2010	VENTA	500.00	18,000.00	36.0000	36.0000	36.0000
24/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
23/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
22/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
19/03/2010	COMPRA	238.00	8,211.00	34.5000	34.5000	34.5000
18/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.2000
17/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.2000
16/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.2000
15/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.1000
12/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
11/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
10/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
09/03/2010	COMPRA	131.00	4,519.50	34.5000	34.5000	34.0000
08/03/2010	COMPRA	50.00	1,700.00	34.0000	34.0000	34.0000
04/03/2010	COMPRA	700.00	23,800.00	34.0000	34.0000	34.0000
26/02/2010	TRANSADA	2,747.00	94,771.50	34.5000	34.5000	34.5000
25/02/2010	VENTA	600.00	20,675.00	34.0000	34.5000	34.5000
24/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
23/02/2010	COMPRA	1,415.00	48,110.00	34.0000	34.0000	34.0000
22/02/2010	COMPRA	313.00	10,642.00	34.0000	34.0000	34.0000
19/02/2010	VENTA	724.00	24,978.00	34.5000	34.5000	34.5000
18/02/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5000
12/02/2010	VENTA	0.00	0.00	0.0000	0.0000	34.5000
11/02/2010	VENTA	360.00	12,385.00	34.0000	34.5000	34.5000
10/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
09/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
08/02/2010	COMPRA	4,525.00	155,850.00	34.0000	34.5000	34.0000
05/02/2010	COMPRA	1,086.00	36,924.00	34.0000	34.0000	34.0000
04/02/2010	NOMINAL	625.00	21,250.00	34.0000	34.0000	34.0000
03/02/2010	COMPRA	60.00	2,040.00	34.0000	34.0000	34.0000
02/02/2010	TRANSADA	6,000.00	204,000.00	34.0000	34.0000	34.0000
29/01/2010	TRANSADA	3,000.00	100,500.00	33.5000	33.5000	33.5000
28/01/2010	COMPRA	3,594.00	118,602.00	33.0000	33.0000	33.0000
27/01/2010	COMPRA	10,000.00	330,000.00	33.0000	33.0000	32.5000
26/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	32.5000
20/01/2010	TRANSADA	2,097.00	68,152.50	32.5000	32.5000	32.5000
19/01/2010	VENTA	1,230.00	39,975.00	32.5000	32.5000	32.5000
18/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	32.0000
15/01/2010	COMPRA	2,565.00	82,080.00	32.0000	32.0000	32.0000
14/01/2010	COMPRA	2,000.00	64,000.00	32.0000	32.0000	32.0000
13/01/2010	COMPRA	570.00	18,240.00	32.0000	32.0000	32.0000
12/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	32.0000
11/01/2010	COMPRA	369.00	11,808.00	32.0000	32.0000	32.0000
08/01/2010	COMPRA	3,125.00	100,000.00	32.0000	32.0000	32.0000
07/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	32.0000
06/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	32.0000
05/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	32.0000
04/01/2010	TRANSADA	20,000.00	640,000.00	32.0000	32.0000	32.0000
31/12/2009	COMPRA	107.00	3,317.00	31.0000	31.0000	31.0000
30/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	31.0000
29/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	31.0000
28/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	31.0000
24/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	31.0000
23/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	31.0000
22/12/2009	COMPRA	3,515.00	108,965.00	31.0000	31.0000	31.0000
21/12/2009	VENTA	395.00	12,245.00	31.0000	31.0000	31.0000
18/12/2009	VENTA	8,000.00	248,000.00	31.0000	31.0000	31.0000
17/12/2009	VENTA	0.00	0.00	0.0000	0.0000	31.0000
16/12/2009	VENTA	0.00	0.00	0.0000	0.0000	31.0000
14/12/2009	TRANSADA	4,781.00	147,500.00	30.0000	31.0000	31.0000
11/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
10/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
09/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
07/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
04/12/2009	COMPRA	100.00	3,100.00	31.0000	31.0000	30.0000
03/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
02/12/2009	COMPRA	2,068.00	61,626.40	29.8000	29.8000	29.8000
01/12/2009	VENTA	0.00	0.00	0.0000	0.0000	29.8000
30/11/2009	VENTA	0.00	0.00	0.0000	0.0000	29.8000
27/11/2009	VENTA	0.00	0.00	0.0000	0.0000	29.8000
26/11/2009	VENTA	500.00	14,900.00	29.8000	29.8000	29.8000
25/11/2009	NOMINAL	102.00	3,060.00	30.0000	30.0000	29.7500
20/11/2009	TRANSADA	207.00	6,158.25	29.7500	29.7500	29.7500
19/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
18/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
17/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
16/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
13/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
12/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
11/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
09/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
06/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
02/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
30/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
29/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
28/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
27/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
26/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
23/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
22/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	28.7000
21/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	28.6000
20/10/2009	COMPRA	130.00	4,173.00	32.1000	32.1000	28.6000
19/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	28.5000
16/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	28.3000
15/10/2009	COMPRA	150.00	4,275.00	28.5000	28.5000	28.2000
14/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	28.2000
13/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	28.2000
12/10/2009	COMPRA	125.00	3,500.00	28.0000	28.0000	28.1000
09/10/2009	COMPRA	120.00	3,360.00	28.0000	28.0000	28.0000
08/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	28.0000
07/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	28.0000
06/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	28.0000
05/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.5000
02/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.3000
01/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.3000
29/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.3000
28/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.2000
25/09/2009	COMPRA	200.00	5,440.00	27.2000	27.2000	27.2000
24/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.2000
23/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.2000
22/09/2009	COMPRA	200.00	5,440.00	27.2000	27.2000	27.2000
21/09/2009	COMPRA	200.00	5,420.00	27.1000	27.1000	27.1000
18/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.1000
17/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.1000
16/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
15/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
14/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
11/09/2009	COMPRA	500.00	13,500.00	27.0000	27.0000	27.0000
10/09/2009	COMPRA	1,929.00	51,850.75	26.7500	27.0000	26.7500
08/09/2009	COMPRA	5,500.00	147,250.00	26.7500	27.0000	26.7500
04/09/2009	TRANSADA	256.00	6,912.00	27.0000	27.0000	27.0000
03/09/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
02/09/2009	VENTA	214.00	5,778.00	27.0000	27.0000	27.0000
01/09/2009	COMPRA	1,558.00	41,988.80	26.9000	27.0000	27.0000
31/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
28/08/2009	TRANSADA	452.00	12,204.00	27.0000	27.0000	27.0000
27/08/2009	COMPRA	2,878.00	77,418.20	26.9000	26.9000	26.9000
26/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.9000
25/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.9000
24/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.9000
21/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.9000
20/08/2009	VENTA	1,160.00	31,204.00	26.9000	26.9000	26.9000
19/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.9000
18/08/2009	VENTA	370.00	9,990.00	27.0000	27.0000	26.9000
17/08/2009	TRANSADA	2,250.00	59,555.00	26.3000	26.5000	26.5000
14/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.5000
13/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.5000
12/08/2009	VENTA	300.00	7,950.00	26.5000	26.5000	26.5000
11/08/2009	VENTA	548.00	14,522.00	26.5000	26.5000	26.5000
10/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.5000
07/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.5000
06/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.5000
05/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.5000
04/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.5000
03/08/2009	VENTA	0.00	0.00	0.0000	0.0000	26.5000
31/07/2009	VENTA	685.00	18,152.50	26.5000	26.5000	26.5000
30/07/2009	VENTA	250.00	6,625.00	26.5000	26.5000	26.5000
29/07/2009	VENTA	320.00	8,480.00	26.5000	26.5000	26.5000
28/07/2009	VENTA	330.00	8,811.00	26.7000	26.7000	26.5000
27/07/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
24/07/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
23/07/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
22/07/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
21/07/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
20/07/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
17/07/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
16/07/2009	VENTA	160.00	4,320.00	27.0000	27.0000	27.0000
15/07/2009	VENTA	259.00	6,993.00	27.0000	27.0000	27.0000
14/07/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
13/07/2009	VENTA	1,576.00	42,552.00	27.0000	27.0000	27.0000
10/07/2009	VENTA	0.00	0.00	0.0000	0.0000	27.0000
09/07/2009	VENTA	472.00	12,744.00	27.0000	27.0000	27.0000
08/07/2009	COMPRA	72.00	1,944.00	27.0000	27.0000	26.7000
07/07/2009	COMPRA	20,810.00	561,870.00	27.0000	27.0000	26.7000
06/07/2009	COMPRA	454.00	12,305.40	26.7000	32.1000	26.7000
03/07/2009	TRANSADA	10,000.00	271,000.00	27.1000	27.1000	27.1000
29/06/2009	TRANSADA	5,000.00	135,000.00	27.0000	27.0000	27.0000
26/06/2009	VENTA	500.00	13,550.00	27.1000	27.1000	27.1000
25/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	26.3000
24/06/2009	COMPRA	1,145.00	30,113.50	26.3000	26.3000	26.3000
23/06/2009	COMPRA	500.00	13,150.00	26.3000	26.3000	26.3000
22/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
19/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
18/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
17/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
16/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
15/06/2009	TRANSADA	1,129.00	30,595.90	27.1000	27.1000	27.1000
12/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
11/06/2009	VENTA	7,824.00	212,030.40	27.1000	27.1000	27.1000
10/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
09/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
08/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
05/06/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
04/06/2009	NOMINAL	3,000.00	81,300.00	27.1000	27.1000	27.1000
03/06/2009	VENTA	30.00	813.00	27.1000	27.1000	27.1000
02/06/2009	VENTA	243.00	6,585.30	27.1000	27.1000	27.1000
01/06/2009	VENTA	1,000.00	27,100.00	27.1000	27.1000	27.1000
29/05/2009	VENTA	0.00	0.00	0.0000	0.0000	27.1000
28/05/2009	VENTA	7,300.00	197,830.00	27.1000	27.1000	27.1000
19/05/2009	TRANSADA	1,050.00	28,506.00	27.0000	27.3000	27.0000
18/05/2009	COMPRA	10.00	280.00	28.0000	28.0000	28.0000
15/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.1000
14/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
13/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
12/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
11/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
08/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	26.3000
07/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	26.3000
06/05/2009	COMPRA	8,000.00	215,403.00	26.0000	27.0000	26.0000
04/05/2009	NOMINAL	95.00	2,470.00	26.0000	26.0000	26.2000
22/04/2009	TRANSADA	500.00	13,100.00	26.2000	26.2000	26.2000
21/04/2009	VENTA	437.00	11,412.00	26.0000	26.2000	26.2000
20/04/2009	COMPRA	250.00	6,550.00	26.2000	26.2000	26.0000
17/04/2009	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
16/04/2009	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
15/04/2009	TRANSADA	250.00	6,500.00	26.0000	26.0000	26.0000
14/04/2009	VENTA	252.00	6,552.00	26.0000	26.0000	26.0000
13/04/2009	VENTA	320.00	8,736.00	27.3000	27.3000	27.3000
07/04/2009	TRANSADA	7,000.00	182,000.00	26.0000	26.0000	26.0000
31/03/2009	TRANSADA	4,800.00	122,400.00	25.5000	25.5000	25.5000
30/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.3000
27/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.3000
26/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.2000
25/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.2000
24/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.2000
23/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.1000
20/03/2009	COMPRA	200.00	5,020.00	25.1000	25.1000	25.1000
19/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.1000
18/03/2009	COMPRA	689.00	17,225.00	25.0000	25.0000	25.0000
17/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.0000
16/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.0000
13/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.0000
12/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.0000
11/03/2009	COMPRA	19,000.00	475,500.00	25.0000	25.5000	25.0000
06/03/2009	TRANSADA	1,078.00	28,262.00	26.0000	27.3000	26.0000
05/03/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
04/03/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
03/03/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
02/03/2009	VENTA	1,600.00	43,350.00	27.0000	27.3000	27.3000
27/02/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
26/02/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
20/02/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
19/02/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
18/02/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
17/02/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
16/02/2009	VENTA	0.00	0.00	0.0000	0.0000	27.3000
13/02/2009	VENTA	376.00	10,528.00	28.0000	28.0000	27.3000
12/02/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.3000
11/02/2009	COMPRA	547.00	14,933.10	27.3000	27.3000	27.3000
10/02/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.2000
09/02/2009	COMPRA	1,352.00	36,774.40	27.2000	27.2000	27.2000
06/02/2009	COMPRA	9,685.00	261,495.00	27.0000	27.0000	27.2000
05/02/2009	TRANSADA	7,906.00	213,462.00	27.0000	27.0000	27.0000
04/02/2009	TRANSADA	500.00	13,550.00	27.1000	27.1000	27.1000
03/02/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.1000
02/02/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.1000
30/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
29/01/2009	COMPRA	365.00	9,855.00	27.0000	27.0000	27.0000
28/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
27/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
26/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
23/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
22/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
21/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
20/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
19/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
16/01/2009	COMPRA	1,229.00	33,183.00	27.0000	27.0000	27.0000
15/01/2009	VENTA	37.00	999.00	27.0000	27.0000	27.0000
14/01/2009	VENTA	925.00	24,975.00	27.0000	27.0000	27.0000
13/01/2009	VENTA	600.00	16,200.00	27.0000	27.0000	27.0000
09/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
08/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	27.0000
06/01/2009	TRANSADA	2,000.00	52,000.00	26.0000	26.0000	26.0000
05/01/2009	TRANSADA	398.00	10,746.00	27.0000	27.0000	27.0000
02/01/2009	COMPRA	0.00	0.00	0.0000	0.0000	25.1000
31/12/2008	COMPRA	1,642.00	42,067.50	25.0000	26.0000	25.0000
30/12/2008	TRANSADA	358.00	9,308.00	26.0000	26.0000	26.0000
29/12/2008	VENTA	0.00	0.00	0.0000	0.0000	27.0000
26/12/2008	VENTA	0.00	0.00	0.0000	0.0000	27.0000
24/12/2008	VENTA	0.00	0.00	0.0000	0.0000	27.0000
23/12/2008	VENTA	1,000.00	27,000.00	27.0000	27.0000	27.0000
22/12/2008	COMPRA	642.00	16,692.00	26.0000	26.0000	26.0000
19/12/2008	VENTA	0.00	0.00	0.0000	0.0000	27.0000
18/12/2008	VENTA	72.00	2,016.00	28.0000	28.0000	28.0000
17/12/2008	VENTA	0.00	0.00	0.0000	0.0000	28.0000
16/12/2008	VENTA	0.00	0.00	0.0000	0.0000	28.9000
15/12/2008	VENTA	0.00	0.00	0.0000	0.0000	29.0000
12/12/2008	VENTA	0.00	0.00	0.0000	0.0000	29.0000
11/12/2008	VENTA	34,000.00	986,000.00	29.0000	29.0000	29.0000
10/12/2008	VENTA	500.00	14,950.00	29.9000	29.9000	29.9000
09/12/2008	VENTA	0.00	0.00	0.0000	0.0000	29.9000
05/12/2008	VENTA	0.00	0.00	0.0000	0.0000	30.0000
04/12/2008	VENTA	0.00	0.00	0.0000	0.0000	30.0000
03/12/2008	VENTA	0.00	0.00	0.0000	0.0000	30.0000
02/12/2008	VENTA	0.00	0.00	0.0000	0.0000	30.0000
28/11/2008	VENTA	0.00	0.00	0.0000	0.0000	30.0000
27/11/2008	VENTA	0.00	0.00	0.0000	0.0000	30.0000
26/11/2008	VENTA	0.00	0.00	0.0000	0.0000	30.0000
25/11/2008	VENTA	364.00	9,450.00	25.0000	27.0000	30.0000
24/11/2008	VENTA	0.00	0.00	0.0000	0.0000	30.0000
21/11/2008	COMPRA	1,401.00	42,030.00	30.0000	30.0000	30.0000
20/11/2008	VENTA	9,408.00	287,240.00	30.0000	31.0000	30.9000
19/11/2008	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
18/11/2008	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
17/11/2008	COMPRA	592.00	17,760.00	30.0000	30.0000	30.0000
14/11/2008	VENTA	408.00	12,240.00	30.0000	30.0000	30.0000
13/11/2008	COMPRA	900.00	27,000.00	30.0000	30.0000	30.0000
12/11/2008	COMPRA	3,960.00	118,800.00	30.0000	30.0000	30.0000
11/11/2008	VENTA	382.00	12,262.20	32.1000	32.1000	30.0000
07/11/2008	VENTA	0.00	0.00	0.0000	0.0000	32.1000
06/11/2008	VENTA	0.00	0.00	0.0000	0.0000	32.2000
31/10/2008	VENTA	0.00	0.00	0.0000	0.0000	32.3000
30/10/2008	VENTA	150.00	4,500.00	30.0000	30.0000	32.3000
29/10/2008	VENTA	0.00	0.00	0.0000	0.0000	32.4000
28/10/2008	VENTA	1,230.00	39,852.00	32.4000	32.4000	32.4000
23/10/2008	VENTA	0.00	0.00	0.0000	0.0000	32.2000
22/10/2008	VENTA	9,442.00	306,865.00	32.5000	32.5000	32.5000
21/10/2008	VENTA	0.00	0.00	0.0000	0.0000	32.5000
17/10/2008	TRANSADA	14,000.00	457,171.20	32.5000	32.7000	32.7000
16/10/2008	TRANSADA	8,121.00	263,932.50	32.5000	32.5000	32.5000
15/10/2008	VENTA	0.00	0.00	0.0000	0.0000	33.0000
14/10/2008	VENTA	0.00	0.00	0.0000	0.0000	33.0000
13/10/2008	VENTA	100.00	3,310.00	33.1000	33.1000	33.0000
10/10/2008	VENTA	81.00	2,737.80	33.8000	33.8000	33.8000
09/10/2008	VENTA	11,500.00	389,850.00	33.9000	33.9000	33.9000
08/10/2008	VENTA	0.00	0.00	0.0000	0.0000	34.0000
06/10/2008	TRANSADA	459.00	15,697.80	34.2000	34.2000	34.2000
03/10/2008	TRANSADA	5,625.00	192,062.50	34.1000	34.5000	34.1000
02/10/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
01/10/2008	COMPRA	1,000.00	34,500.00	34.5000	34.5000	34.5000
30/09/2008	VENTA	0.00	0.00	0.0000	0.0000	34.9000
29/09/2008	VENTA	0.00	0.00	0.0000	0.0000	35.0000
26/09/2008	VENTA	0.00	0.00	0.0000	0.0000	35.3000
25/09/2008	VENTA	0.00	0.00	0.0000	0.0000	35.3000
24/09/2008	VENTA	0.00	0.00	0.0000	0.0000	35.4000
23/09/2008	TRANSADA	2,750.00	97,350.00	35.4000	35.4000	35.4000
22/09/2008	VENTA	418.00	14,968.00	35.6000	36.0000	35.6000
19/09/2008	NOMINAL	3,267.00	114,998.40	35.2000	35.2000	35.2000
18/09/2008	COMPRA	10,711.00	378,687.50	35.2000	35.5000	35.2000
17/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
16/09/2008	COMPRA	150.00	5,325.00	35.5000	35.5000	35.5000
15/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
12/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
11/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
10/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
09/09/2008	COMPRA	750.00	26,625.00	35.5000	35.5000	35.5000
08/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
05/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
04/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
03/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.4000
02/09/2008	COMPRA	1,669.00	59,082.60	35.4000	35.4000	35.4000
01/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.3000
29/08/2008	COMPRA	2,112.00	74,342.40	35.2000	35.2000	35.3000
26/08/2008	TRANSADA	5,181.00	182,644.30	35.2000	35.3000	35.3000
25/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
22/08/2008	COMPRA	2,000.00	70,400.00	35.2000	35.2000	35.2000
21/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
20/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
19/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
18/08/2008	COMPRA	6,000.00	211,240.00	35.2000	35.3000	35.2000
15/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.3000
14/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.3000
13/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.3000
11/08/2008	TRANSADA	3,850.00	135,905.00	35.3000	35.3000	35.3000
08/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
07/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
06/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
05/08/2008	COMPRA	100.00	3,520.00	35.2000	35.2000	35.2000
04/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
01/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
31/07/2008	COMPRA	2,400.00	84,240.00	35.1000	35.1000	35.2000
30/07/2008	TRANSADA	325.00	11,472.50	35.3000	35.3000	35.3000
29/07/2008	COMPRA	1,025.00	36,132.50	35.2000	35.3000	35.3000
28/07/2008	COMPRA	3,250.00	114,400.00	35.2000	35.2000	35.2000
25/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
24/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
23/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
22/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	35.2000
21/07/2008	COMPRA	2,660.00	93,100.00	35.0000	35.0000	35.0000
18/07/2008	COMPRA	6,000.00	210,000.00	35.0000	35.0000	35.0000
17/07/2008	VENTA	2,400.00	83,050.00	34.5000	35.0000	35.0000
16/07/2008	COMPRA	2,500.00	86,250.00	34.5000	34.5000	34.5000
15/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.4000
14/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.4000
11/07/2008	COMPRA	441.00	15,177.90	34.4000	34.7000	34.4000
10/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
07/07/2008	TRANSADA	2,506.00	86,457.00	34.5000	34.5000	34.5000
04/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
03/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
02/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
01/07/2008	COMPRA	686.00	23,667.00	34.5000	34.5000	34.5000
30/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.5000
27/06/2008	TRANSADA	1,808.00	62,376.00	34.5000	34.5000	34.5000
26/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.4000
25/06/2008	COMPRA	1,885.00	64,844.00	34.4000	34.4000	34.4000
24/06/2008	COMPRA	1,098.00	37,661.40	34.3000	34.3000	34.4000
23/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	34.3000
19/06/2008	TRANSADA	7,226.00	245,011.40	33.5000	34.0000	34.0000
18/06/2008	VENTA	500.00	17,000.00	34.0000	34.0000	34.0000
17/06/2008	TRANSADA	850.00	28,475.00	33.5000	33.5000	33.5000
16/06/2008	VENTA	150.00	5,025.00	33.5000	33.5000	33.5000
13/06/2008	TRANSADA	8,362.00	281,240.00	33.0000	34.0000	34.0000
12/06/2008	TRANSADA	9,450.00	313,350.00	33.0000	33.5000	33.5000
11/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
10/06/2008	COMPRA	1,101.00	36,212.80	32.8000	32.9000	33.0000
09/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.8000
06/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.8000
05/06/2008	COMPRA	30,000.00	984,000.00	32.8000	32.8000	32.8000
04/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.8000
03/06/2008	TRANSADA	6,330.00	206,925.00	32.5000	32.8000	32.8000
02/06/2008	VENTA	2,625.00	85,612.50	32.5000	32.8000	32.8000
30/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.5000
29/05/2008	COMPRA	5,000.00	162,500.00	32.5000	32.5000	32.5000
28/05/2008	COMPRA	5,000.00	162,500.00	32.5000	32.5000	32.5000
27/05/2008	TRANSADA	1,844.00	59,930.00	32.5000	32.5000	32.5000
26/05/2008	TRANSADA	8,954.00	291,005.00	32.5000	32.5000	32.5000
23/05/2008	VENTA	3,156.00	102,570.00	32.5000	32.5000	32.5000
22/05/2008	TRANSADA	5,000.00	162,500.00	32.5000	32.5000	32.5000
21/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.3000
20/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.2000
19/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.2000
16/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.2000
15/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.2000
14/05/2008	COMPRA	1,288.00	41,344.80	32.1000	32.1000	32.1000
13/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	32.1000
12/05/2008	COMPRA	1,677.00	52,825.50	31.5000	31.5000	32.0000
09/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	31.5000
08/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	31.5000
07/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	31.5000
06/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	31.5000
05/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	31.5000
02/05/2008	COMPRA	1,334.00	41,870.40	31.2000	32.0000	31.5000
30/04/2008	COMPRA	0.00	0.00	0.0000	0.0000	31.2000
29/04/2008	COMPRA	1,000.00	31,200.00	31.2000	31.2000	31.2000
28/04/2008	COMPRA	2,665.00	83,148.00	31.2000	31.2000	31.2000
23/04/2008	TRANSADA	1,162.00	36,603.00	31.5000	31.5000	31.5000
21/04/2008	COMPRA	0.00	0.00	0.0000	0.0000	31.3000
18/04/2008	COMPRA	1,425.00	44,602.50	31.3000	31.3000	31.3000
17/04/2008	TRANSADA	34,425.00	1,074,060.00	31.2000	31.2000	31.2000
16/04/2008	COMPRA	3,575.00	111,297.50	31.0000	31.3000	31.0000
15/04/2008	COMPRA	188.00	5,828.00	31.0000	31.0000	31.0000
14/04/2008	COMPRA	3,456.00	107,136.00	31.0000	31.0000	31.0000
11/04/2008	VENTA	1,000.00	31,000.00	31.0000	31.0000	31.0000

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990