EMISORES »
Financiero
SINGULAR FUNDS, INC. (antes CANAL MULTISTRATEGY FAMILY OF FUNDS, INC.)
CANALMFFIB
Histórico de CANALMFFIB de SINGULAR FUNDS, INC. (antes CANAL MULTISTRATEGY FAMILY OF FUNDS, INC.)
Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
08/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
07/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
06/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
03/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
02/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
01/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
30/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
29/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
26/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
25/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
24/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
23/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
22/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
19/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
18/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
17/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
16/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
15/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
12/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
11/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
10/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
09/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
08/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
05/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,033.1459 |
04/04/2024 | TRANSADA | 18.00 | 18,596.63 | 1,033.1459 | 1,033.1459 | 1,033.1459 |
03/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,031.2603 |
02/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,031.2603 |
01/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,031.2603 |
29/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,031.2603 |
28/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,031.2603 |
27/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,031.2603 |
26/03/2024 | TRANSADA | 82.00 | 84,563.34 | 1,031.2603 | 1,031.2603 | 1,031.2603 |
25/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
22/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
21/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
20/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
19/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
18/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
15/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
14/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
13/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
12/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
11/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
08/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
07/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
06/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
05/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
04/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
01/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
29/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
28/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
27/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
26/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
23/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
22/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
21/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
20/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
19/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
16/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
15/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
14/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
13/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
12/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
09/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
08/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
07/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
06/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
05/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
02/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
01/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
31/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
30/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,015.0134 |
29/01/2024 | TRANSADA | 89.00 | 90,336.19 | 1,015.0134 | 1,015.0134 | 1,015.0134 |
26/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
25/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
24/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
23/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
22/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
19/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
18/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
17/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
16/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
15/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
12/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
11/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
10/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
09/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
08/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
05/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
04/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
03/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
02/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
01/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
29/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
28/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
27/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
26/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
25/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
22/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
21/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
20/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
19/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
18/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
15/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
14/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
13/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
12/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
11/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
08/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
07/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
06/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
05/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
04/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
01/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
30/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
29/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
28/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
27/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
24/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
23/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
22/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
21/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
20/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
17/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
16/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
15/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
14/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
13/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
10/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
09/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
08/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
07/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
06/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
03/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
02/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
01/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
31/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
30/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
27/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
26/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
25/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
24/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
23/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
20/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
19/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
18/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
17/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
16/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 981.7400 |
13/10/2023 | TRANSADA | 40.00 | 39,269.60 | 981.7400 | 981.7400 | 981.7400 |
12/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,022.6439 |
11/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,022.6439 |
10/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,022.6439 |
09/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,022.6439 |
06/10/2023 | TRANSADA | 18.00 | 18,407.59 | 1,022.6439 | 1,022.6439 | 1,022.6439 |
05/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
04/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
03/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
02/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
29/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
28/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
27/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
26/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
25/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
22/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
21/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
20/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
19/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
18/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
15/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
14/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
13/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
12/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
11/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
08/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
07/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
06/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
05/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
04/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
01/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
31/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
30/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
29/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
28/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
25/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
24/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
23/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
22/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
21/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
18/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
17/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,024.8203 |
16/08/2023 | TRANSADA | 10.00 | 10,248.20 | 1,024.8203 | 1,024.8203 | 1,024.8203 |
15/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
14/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
11/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
10/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
09/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
08/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
07/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
04/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
03/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
02/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
01/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
31/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
28/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
27/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
26/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
25/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
24/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
21/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
20/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
19/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
18/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
17/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
14/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
13/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
12/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
11/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
10/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
07/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
06/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
05/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
04/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
03/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
30/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
29/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
28/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
27/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
26/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
23/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
22/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
21/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
20/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
19/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
16/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
15/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,026.6180 |
14/06/2023 | TRANSADA | 483.00 | 495,856.49 | 1,026.6180 | 1,026.6180 | 1,026.6180 |
13/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
12/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
09/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
08/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
07/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
06/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
05/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
02/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
01/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
31/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
30/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
29/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
26/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
25/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
24/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
23/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
22/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
19/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
18/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
17/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
16/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
15/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
12/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
11/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
10/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,014.9860 |
09/05/2023 | TRANSADA | 10.00 | 10,149.86 | 1,014.9860 | 1,014.9860 | 1,014.9860 |
08/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
05/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
04/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
03/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
02/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
01/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
28/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
27/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
26/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
25/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
24/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
21/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
20/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
19/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
18/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
17/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
14/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
13/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
12/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
11/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
10/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
07/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
06/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
05/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
04/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
03/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
31/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
30/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
29/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
28/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
27/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
24/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
23/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
22/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
21/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
20/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
17/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
16/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
15/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
14/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
13/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
10/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
09/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
08/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
07/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
06/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
03/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
02/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
01/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
28/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
27/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
24/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.0366 |
23/02/2023 | TRANSADA | 369.00 | 373,810.51 | 1,013.0366 | 1,013.0366 | 1,013.0366 |
22/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
21/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
20/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
17/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
16/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
15/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
14/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
13/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
10/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
09/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
08/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
07/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
06/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
03/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
02/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
01/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
31/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
30/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
27/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
26/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
25/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
24/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
23/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
20/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
19/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
18/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
17/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
16/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
13/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
12/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
11/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
10/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
09/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
06/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
05/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
04/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
03/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
02/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
30/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
29/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
28/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
27/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
26/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
23/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
22/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,019.3263 |
21/12/2022 | TRANSADA | 10.00 | 10,193.26 | 1,019.3263 | 1,019.3263 | 1,019.3263 |
20/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
19/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
16/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
15/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
14/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
13/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
12/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
09/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
08/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
07/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
06/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
05/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
02/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
01/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
30/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
29/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
28/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
25/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
24/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
23/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
22/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
21/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
18/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
17/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
16/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
15/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
14/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
11/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
10/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
09/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
08/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,010.7779 |
07/11/2022 | TRANSADA | 58.00 | 58,625.12 | 1,010.7779 | 1,010.7779 | 1,010.7779 |
04/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
03/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
02/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
01/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
31/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
28/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
27/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
26/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
25/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
24/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
21/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
20/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
19/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
18/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
17/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
14/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
13/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
12/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
11/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
10/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
07/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
06/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
05/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
04/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
03/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
30/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
29/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,017.0404 |
28/09/2022 | TRANSADA | 17.00 | 17,289.69 | 1,017.0404 | 1,017.0404 | 1,017.0404 |
27/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
26/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
23/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
22/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
21/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
20/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
19/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
16/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
15/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
14/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
13/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.9325 |
12/09/2022 | TRANSADA | 29.00 | 29,404.04 | 1,013.9325 | 1,013.9325 | 1,013.9325 |
09/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
08/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
07/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
06/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
05/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
02/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
01/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
31/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
30/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
29/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
26/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
25/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
24/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
23/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
22/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
19/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,009.0737 |
18/08/2022 | TRANSADA | 25.00 | 25,226.84 | 1,009.0737 | 1,009.0737 | 1,009.0737 |
17/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
16/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
15/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
12/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
11/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
10/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
09/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
08/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
05/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
04/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
03/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
02/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
01/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
29/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
28/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
27/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
26/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
25/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
22/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
21/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.9851 |
20/07/2022 | TRANSADA | 249.00 | 249,992.29 | 1,003.9851 | 1,003.9851 | 1,003.9851 |
19/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
18/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
15/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
14/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
13/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
12/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
11/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
08/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
07/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
06/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
05/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
04/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
01/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
30/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,013.7351 |
29/06/2022 | TRANSADA | 737.00 | 747,122.77 | 1,013.7351 | 1,013.7351 | 1,013.7351 |
28/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
27/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
24/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
23/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
22/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
21/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
20/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
17/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
16/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
15/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
14/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
13/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
10/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
09/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
08/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
07/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
06/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
03/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
02/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
01/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
31/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
30/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
27/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
26/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
25/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
24/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
23/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
20/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
19/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
18/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.1352 |
17/05/2022 | TRANSADA | 398.00 | 400,839.81 | 1,007.1352 | 1,007.1352 | 1,007.1352 |
16/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
13/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
12/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
11/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
10/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
09/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
06/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
05/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
04/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
03/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
29/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
28/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
27/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
26/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
25/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
22/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
21/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
20/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
19/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
18/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
13/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
12/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
11/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
08/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
07/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
06/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
05/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
04/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
01/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,008.1512 |
31/03/2022 | TRANSADA | 2,430.00 | 2,449,807.42 | 1,008.1512 | 1,008.1512 | 1,008.1512 |
30/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.5639 |
29/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.5639 |
28/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.5639 |
25/03/2022 | TRANSADA | 2,996.00 | 3,018,661.44 | 1,007.5639 | 1,007.5639 | 1,007.5639 |
24/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
23/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
22/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
21/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
18/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
17/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
16/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
15/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
14/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
11/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
10/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
09/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
08/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,003.6532 |
07/03/2022 | TRANSADA | 125.00 | 125,456.65 | 1,003.6532 | 1,003.6532 | 1,003.6532 |
04/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
03/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
02/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
01/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
28/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
25/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
24/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
23/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
22/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
21/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
18/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,001.4887 |
17/02/2022 | TRANSADA | 49.00 | 49,072.95 | 1,001.4887 | 1,001.4887 | 1,001.4887 |
16/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.7636 |
15/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.7636 |
14/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.7636 |
11/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.7636 |
10/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.7636 |
09/02/2022 | TRANSADA | 3,669.00 | 3,671,801.65 | 1,000.7636 | 1,000.7636 | 1,000.7636 |
08/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
07/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
04/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
03/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
02/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
01/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
31/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
28/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
27/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
26/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
25/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
24/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
21/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
20/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
19/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,007.9964 |
18/01/2022 | TRANSADA | 399.00 | 402,190.56 | 1,007.9964 | 1,007.9964 | 1,007.9964 |
17/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
14/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
13/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
12/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
11/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
10/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
07/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
06/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
05/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
04/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
03/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
30/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
29/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
28/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
27/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
24/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
23/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
22/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
21/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
20/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
17/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
16/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
15/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
14/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
13/12/2021 | TRANSADA | 250.00 | 250,000.00 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
10/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 999.9998 |
09/12/2021 | TRANSADA | 210.00 | 209,999.96 | 999.9998 | 999.9998 | 999.9998 |
08/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
07/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
06/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
03/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
02/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
01/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
30/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
29/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
26/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
25/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
24/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
23/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
22/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
19/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
18/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
17/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
16/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
15/11/2021 | TRANSADA | 50.00 | 50,000.00 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
12/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
11/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
10/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
09/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
08/11/2021 | TRANSADA | 20.00 | 20,000.00 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
05/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
04/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
03/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
02/11/2021 | TRANSADA | 180.00 | 180,000.00 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
01/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
29/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
28/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
27/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
26/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
25/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
22/10/2021 | TRANSADA | 624.00 | 624,000.00 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
21/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
20/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
19/10/2021 | TRANSADA | 50.00 | 50,000.00 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
18/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
15/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
14/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
13/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
12/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
11/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
08/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
07/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
06/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
05/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
04/10/2021 | TRANSADA | 400.00 | 400,000.00 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
01/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
30/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
29/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
28/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
27/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
24/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
23/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
22/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
21/09/2021 | TRANSADA | 100.00 | 100,000.00 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
20/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
17/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
16/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
15/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
14/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
13/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
10/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1,000.0000 |
09/09/2021 | TRANSADA | 550.00 | 550,000.00 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990