EMISORES »
Bienes Raíces
CM REALTY, S.A.
CMREALTYFUND
Histórico de CMREALTYFUND de CM REALTY, S.A.
Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
03/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
02/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
01/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
30/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
29/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
26/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
25/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
24/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
23/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
22/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
19/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
18/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
17/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
16/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
15/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
12/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
11/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
10/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
09/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
08/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
05/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
04/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
03/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
02/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
01/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
29/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
28/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
27/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
26/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
25/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
22/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
21/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
20/03/2024 | TRANSADA | 2,500.00 | 50,000.00 | 20.0000 | 20.0000 | 20.0000 |
19/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
18/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
15/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
14/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
13/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
12/03/2024 | TRANSADA | 600.00 | 11,700.00 | 19.5000 | 19.5000 | 19.5000 |
11/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
08/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
07/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
06/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
05/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
04/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
01/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
29/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
28/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
27/02/2024 | TRANSADA | 500.00 | 9,750.00 | 19.5000 | 19.5000 | 19.5000 |
26/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
23/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
22/02/2024 | TRANSADA | 6,077.00 | 118,501.50 | 19.5000 | 19.5000 | 19.5000 |
21/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
20/02/2024 | TRANSADA | 6,077.00 | 118,501.50 | 19.5000 | 19.5000 | 19.5000 |
19/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
16/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
15/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
14/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
13/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
12/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
09/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
08/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
07/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
06/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
05/02/2024 | TRANSADA | 1,000.00 | 19,500.00 | 19.5000 | 19.5000 | 19.5000 |
02/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
01/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
31/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
30/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.5000 |
29/01/2024 | TRANSADA | 1,960.00 | 38,155.00 | 19.0000 | 20.0000 | 19.5000 |
26/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
25/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
24/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
23/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
22/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
19/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
18/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
17/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
16/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
15/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
12/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
11/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
10/01/2024 | TRANSADA | 2,244.00 | 41,065.20 | 18.3000 | 18.3000 | 18.3000 |
09/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
08/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
05/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
04/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
03/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.3000 |
02/01/2024 | TRANSADA | 796.00 | 14,566.80 | 18.3000 | 18.3000 | 18.3000 |
01/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
29/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
28/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
27/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
26/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
25/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
22/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
21/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
20/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
19/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
18/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
15/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
14/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
13/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
12/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
11/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
08/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
07/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
06/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
05/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
04/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
01/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
30/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
29/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
28/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
27/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
24/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
23/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
22/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
21/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
20/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
17/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
16/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
15/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
14/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
13/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
10/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
09/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
08/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
07/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
06/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
03/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
02/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
01/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
31/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
30/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
27/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
26/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
25/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
24/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
23/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
20/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
19/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
18/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
17/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
16/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
13/10/2023 | TRANSADA | 4,185.00 | 76,376.25 | 18.2500 | 18.2500 | 18.2500 |
12/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
11/10/2023 | TRANSADA | 272.00 | 4,964.00 | 18.2500 | 18.2500 | 18.2500 |
10/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
09/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
06/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
05/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
04/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
03/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
02/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
29/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
28/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.2500 |
27/09/2023 | TRANSADA | 500.00 | 9,125.00 | 18.2500 | 18.2500 | 18.2500 |
26/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
25/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
22/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
21/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
20/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
19/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
18/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
15/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
14/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
13/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
12/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
11/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
08/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
07/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
06/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
05/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
04/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
01/09/2023 | TRANSADA | 1,500.00 | 30,000.00 | 20.0000 | 20.0000 | 20.0000 |
31/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
30/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
29/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
28/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
25/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
24/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
23/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
22/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
21/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
18/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.9900 |
17/08/2023 | TRANSADA | 2,100.00 | 41,979.00 | 19.9900 | 19.9900 | 19.9900 |
16/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
15/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
14/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
11/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
10/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
09/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
08/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
07/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
04/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
03/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
02/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
01/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
31/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
28/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
27/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
26/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
25/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
24/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
21/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
20/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
19/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
18/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
17/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
14/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
13/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
12/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
11/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
10/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
07/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
06/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
05/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
04/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
03/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
30/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
29/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
28/06/2023 | TRANSADA | 12,742.00 | 298,162.80 | 23.4000 | 23.4000 | 23.4000 |
27/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
26/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
23/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
22/06/2023 | TRANSADA | 1,000.00 | 23,400.00 | 23.4000 | 23.4000 | 23.4000 |
21/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
20/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
19/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
16/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
15/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
14/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
13/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
12/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
09/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
08/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
07/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
06/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
05/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
02/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
01/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
31/05/2023 | TRANSADA | 650.00 | 15,210.00 | 23.4000 | 23.4000 | 23.4000 |
30/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
29/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
26/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
25/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
24/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
23/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
22/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
19/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
18/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
17/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
16/05/2023 | TRANSADA | 4,188.00 | 100,009.44 | 23.8800 | 23.8800 | 23.8800 |
15/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
12/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
11/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
10/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
09/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
08/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
05/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8800 |
04/05/2023 | TRANSADA | 1,000.00 | 23,880.00 | 23.8800 | 23.8800 | 23.8800 |
03/05/2023 | TRANSADA | 1,046.00 | 24,988.94 | 23.8900 | 23.8900 | 23.8900 |
02/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
01/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4000 |
28/04/2023 | TRANSADA | 572.00 | 13,384.80 | 23.4000 | 23.4000 | 23.4000 |
27/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
26/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
25/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
24/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
21/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
20/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
19/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
18/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
17/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
14/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
13/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
12/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
11/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
10/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
07/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
06/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
05/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
04/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
03/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
31/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
30/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
29/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
28/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
27/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
24/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
23/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
22/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
21/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
20/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
17/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
16/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
15/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
14/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
13/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
10/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
09/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
08/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
07/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
06/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
03/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
02/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
01/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
28/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
27/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
24/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
23/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
22/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
21/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
20/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
17/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
16/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
15/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
14/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
13/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
10/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
09/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
08/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
07/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
06/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
03/02/2023 | TRANSADA | 1,485.00 | 35,417.25 | 23.8500 | 23.8500 | 23.8500 |
02/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
01/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
31/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
30/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
27/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
26/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
25/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
24/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
23/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
20/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
19/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
18/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
17/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
16/01/2023 | TRANSADA | 2,400.00 | 57,240.00 | 23.8500 | 23.8500 | 23.8500 |
13/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
12/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
11/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
10/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
09/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
06/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
05/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
04/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
03/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
02/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
30/12/2022 | TRANSADA | 4,725.00 | 112,927.50 | 23.9000 | 23.9000 | 23.9000 |
29/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
28/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
27/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
26/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
23/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
22/12/2022 | TRANSADA | 18,098.00 | 433,447.10 | 23.9500 | 23.9500 | 23.9500 |
21/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
20/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
19/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
16/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
15/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
14/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
13/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
12/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
09/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
08/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
07/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
06/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
05/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
02/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
01/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
30/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
29/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
28/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
25/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
24/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
23/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
22/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
21/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
18/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
17/11/2022 | TRANSADA | 1,187.00 | 28,428.65 | 23.9500 | 23.9500 | 23.9500 |
16/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
11/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
10/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
09/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
08/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
07/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
04/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
03/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
02/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
01/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
31/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
27/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
26/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
25/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
24/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
21/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
12/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
11/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
10/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
07/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
06/10/2022 | TRANSADA | 600.00 | 14,400.00 | 24.0000 | 24.0000 | 24.0000 |
05/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
04/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
03/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
30/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
29/09/2022 | TRANSADA | 500.00 | 12,000.00 | 24.0000 | 24.0000 | 24.0000 |
28/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1500 |
27/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1500 |
26/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1500 |
23/09/2022 | TRANSADA | 450.00 | 10,867.50 | 24.1500 | 24.1500 | 24.1500 |
22/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
21/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
16/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
12/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
09/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
08/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
07/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
06/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
05/09/2022 | TRANSADA | 210.00 | 5,040.00 | 24.0000 | 24.0000 | 24.0000 |
02/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
01/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
31/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
30/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
29/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
26/08/2022 | TRANSADA | 815.00 | 19,742.25 | 24.1500 | 24.2500 | 24.2500 |
25/08/2022 | TRANSADA | 828.00 | 19,996.20 | 24.1500 | 24.1500 | 24.1500 |
24/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
23/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
22/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
16/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
12/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
11/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
10/08/2022 | TRANSADA | 1,045.00 | 25,080.00 | 24.0000 | 24.0000 | 24.0000 |
09/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
08/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
05/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
04/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
03/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
02/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
01/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
29/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
27/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
26/07/2022 | TRANSADA | 1,230.00 | 29,520.00 | 24.0000 | 24.0000 | 24.0000 |
25/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
22/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9500 |
21/07/2022 | TRANSADA | 2,392.00 | 57,383.00 | 23.9500 | 24.0000 | 23.9500 |
20/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
12/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
11/07/2022 | TRANSADA | 568.00 | 13,632.00 | 24.0000 | 24.0000 | 24.0000 |
08/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
07/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
06/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
05/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
04/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
01/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
30/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
29/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
28/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
27/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
24/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
23/06/2022 | TRANSADA | 2,178.00 | 52,054.20 | 23.9000 | 23.9000 | 23.9000 |
22/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
21/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/06/2022 | TRANSADA | 625.00 | 15,000.00 | 24.0000 | 24.0000 | 24.0000 |
16/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
10/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
09/06/2022 | TRANSADA | 52.00 | 1,248.00 | 24.0000 | 24.0000 | 24.0000 |
08/06/2022 | TRANSADA | 500.00 | 12,000.00 | 24.0000 | 24.0000 | 24.0000 |
07/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2100 |
06/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2100 |
03/06/2022 | TRANSADA | 4,246.00 | 102,795.66 | 24.2100 | 24.2100 | 24.2100 |
02/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
01/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
31/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
30/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
27/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
26/05/2022 | TRANSADA | 700.00 | 16,975.00 | 24.2500 | 24.2500 | 24.2500 |
25/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
24/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
23/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
16/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
12/05/2022 | TRANSADA | 681.00 | 16,344.00 | 24.0000 | 24.0000 | 24.0000 |
11/05/2022 | TRANSADA | 1,830.00 | 44,469.00 | 24.3000 | 24.3000 | 24.3000 |
10/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
09/05/2022 | TRANSADA | 675.00 | 16,200.00 | 24.0000 | 24.0000 | 24.0000 |
06/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
05/05/2022 | TRANSADA | 426.00 | 10,224.00 | 24.0000 | 24.0000 | 24.0000 |
04/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
03/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
29/04/2022 | TRANSADA | 74.00 | 1,776.00 | 24.0000 | 24.0000 | 24.0000 |
28/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0500 |
27/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0500 |
26/04/2022 | TRANSADA | 700.00 | 16,835.00 | 24.0500 | 24.0500 | 24.0500 |
25/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
22/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
21/04/2022 | TRANSADA | 1,000.00 | 24,300.00 | 24.3000 | 24.3000 | 24.3000 |
20/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
19/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
18/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
13/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
12/04/2022 | TRANSADA | 500.00 | 12,150.00 | 24.3000 | 24.3000 | 24.3000 |
11/04/2022 | TRANSADA | 616.00 | 14,999.60 | 24.3500 | 24.3500 | 24.3500 |
08/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.4000 |
07/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.4000 |
06/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.4000 |
05/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.4000 |
04/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.4000 |
01/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.4000 |
31/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.4000 |
30/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.4000 |
29/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.4000 |
28/03/2022 | TRANSADA | 650.00 | 15,860.00 | 24.4000 | 24.4000 | 24.4000 |
25/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3500 |
24/03/2022 | TRANSADA | 1,858.00 | 45,242.30 | 24.3500 | 24.3500 | 24.3500 |
23/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2100 |
22/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2100 |
21/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2100 |
18/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2100 |
17/03/2022 | TRANSADA | 2,080.00 | 50,356.80 | 24.2100 | 24.2100 | 24.2100 |
16/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
15/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
14/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
11/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
10/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
09/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
08/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
07/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
04/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
03/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
02/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
01/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
28/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
25/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
24/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
23/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
22/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
21/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
18/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
17/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
16/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
15/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
14/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
11/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
10/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
09/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
08/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
07/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
04/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
03/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
02/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
01/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
31/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
28/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
27/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
26/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
25/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
24/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8000 |
21/01/2022 | TRANSADA | 1,720.00 | 40,936.00 | 23.8000 | 23.8000 | 23.8000 |
20/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/01/2022 | TRANSADA | 2,378.00 | 57,072.00 | 24.0000 | 24.0000 | 24.0000 |
17/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
12/01/2022 | TRANSADA | 1,800.00 | 43,200.00 | 24.0000 | 24.0000 | 24.0000 |
11/01/2022 | TRANSADA | 3,795.00 | 90,713.75 | 23.7500 | 24.0000 | 24.0000 |
10/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1500 |
07/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1500 |
06/01/2022 | TRANSADA | 290.00 | 7,003.50 | 24.1500 | 24.1500 | 24.1500 |
05/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
04/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
03/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
30/12/2021 | TRANSADA | 3,880.00 | 93,120.00 | 24.0000 | 24.0000 | 24.0000 |
29/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
27/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
24/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
23/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
22/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
21/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
16/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/12/2021 | TRANSADA | 291.00 | 6,984.00 | 24.0000 | 24.0000 | 24.0000 |
14/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
13/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
10/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
09/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
08/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
07/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
06/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
03/12/2021 | TRANSADA | 1,000.00 | 23,500.00 | 23.5000 | 23.5000 | 23.5000 |
02/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
01/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
30/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
29/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
26/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
25/11/2021 | TRANSADA | 772.00 | 18,528.00 | 24.0000 | 24.0000 | 24.0000 |
24/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
23/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
22/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/11/2021 | TRANSADA | 1,400.00 | 33,600.00 | 24.0000 | 24.0000 | 24.0000 |
17/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
16/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
15/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
12/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
11/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
10/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
09/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
08/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
05/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
04/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
03/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
02/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2500 |
01/11/2021 | TRANSADA | 1,408.00 | 32,736.00 | 23.2500 | 23.2500 | 23.2500 |
29/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
28/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
27/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
26/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
25/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
22/10/2021 | TRANSADA | 4,128.00 | 100,104.00 | 24.2500 | 24.2500 | 24.2500 |
21/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
12/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
11/10/2021 | TRANSADA | 8,062.00 | 193,231.50 | 23.7500 | 24.0000 | 24.0000 |
08/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
07/10/2021 | TRANSADA | 3,621.00 | 85,998.75 | 23.7500 | 23.7500 | 23.7500 |
06/10/2021 | TRANSADA | 3,284.00 | 77,995.00 | 23.7500 | 23.7500 | 23.7500 |
05/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
04/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
01/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
30/09/2021 | TRANSADA | 2,006.00 | 47,113.50 | 23.2500 | 23.7500 | 23.7500 |
29/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4500 |
28/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4500 |
27/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4500 |
24/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4500 |
23/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4500 |
22/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4500 |
21/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4500 |
20/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4500 |
17/09/2021 | TRANSADA | 8,984.00 | 210,674.80 | 23.4500 | 23.4500 | 23.4500 |
16/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
15/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
14/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
13/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
10/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
09/09/2021 | TRANSADA | 1,725.00 | 40,537.50 | 23.5000 | 23.5000 | 23.5000 |
08/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
07/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
06/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
03/09/2021 | TRANSADA | 500.00 | 11,750.00 | 23.5000 | 23.5000 | 23.5000 |
02/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
01/09/2021 | TRANSADA | 700.00 | 16,695.00 | 23.8500 | 23.8500 | 23.8500 |
31/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.8500 |
30/08/2021 | TRANSADA | 1,000.00 | 23,850.00 | 23.8500 | 23.8500 | 23.8500 |
27/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9900 |
26/08/2021 | TRANSADA | 5,000.00 | 119,950.00 | 23.9900 | 23.9900 | 23.9900 |
25/08/2021 | TRANSADA | 2,000.00 | 47,980.00 | 23.9900 | 23.9900 | 23.9900 |
24/08/2021 | TRANSADA | 3,490.00 | 83,979.00 | 24.0000 | 24.1000 | 24.1000 |
23/08/2021 | TRANSADA | 1,000.00 | 24,100.00 | 24.1000 | 24.1000 | 24.1000 |
20/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
19/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
18/08/2021 | TRANSADA | 758.00 | 18,267.80 | 24.1000 | 24.1000 | 24.1000 |
17/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
16/08/2021 | TRANSADA | 300.00 | 7,275.00 | 24.2500 | 24.2500 | 24.2500 |
13/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2000 |
12/08/2021 | TRANSADA | 600.00 | 14,520.00 | 24.2000 | 24.2000 | 24.2000 |
11/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
10/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
09/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
06/08/2021 | TRANSADA | 1,458.00 | 34,992.00 | 24.0000 | 24.0000 | 24.0000 |
05/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
04/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
03/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
02/08/2021 | TRANSADA | 1,100.00 | 26,675.00 | 24.2500 | 24.2500 | 24.2500 |
30/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3500 |
29/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3500 |
28/07/2021 | TRANSADA | 1,437.00 | 34,990.95 | 24.3500 | 24.3500 | 24.3500 |
27/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
26/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
23/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
22/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
21/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
20/07/2021 | TRANSADA | 1,100.00 | 26,675.00 | 24.2500 | 24.2500 | 24.2500 |
19/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
16/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
15/07/2021 | TRANSADA | 700.00 | 16,975.00 | 24.2500 | 24.2500 | 24.2500 |
14/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
13/07/2021 | TRANSADA | 1,558.00 | 37,781.50 | 24.2500 | 24.2500 | 24.2500 |
12/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
09/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
08/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
07/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
06/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
05/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
02/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
01/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
30/06/2021 | TRANSADA | 743.00 | 17,757.70 | 23.9000 | 23.9000 | 23.9000 |
29/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
28/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
25/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
24/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9000 |
23/06/2021 | TRANSADA | 4,185.00 | 100,021.50 | 23.9000 | 23.9000 | 23.9000 |
22/06/2021 | TRANSADA | 7,665.00 | 182,993.50 | 23.5000 | 23.9000 | 23.9000 |
21/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
18/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
17/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
16/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
15/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
14/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
11/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
10/06/2021 | TRANSADA | 500.00 | 11,875.00 | 23.7500 | 23.7500 | 23.7500 |
09/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7500 |
08/06/2021 | TRANSADA | 952.00 | 22,610.00 | 23.7500 | 23.7500 | 23.7500 |
07/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9900 |
04/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9900 |
03/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9900 |
02/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9900 |
01/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9900 |
31/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9900 |
28/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.9900 |
27/05/2021 | TRANSADA | 3,884.00 | 93,204.69 | 23.9900 | 24.0000 | 23.9900 |
26/05/2021 | TRANSADA | 3,861.00 | 91,505.70 | 23.7000 | 23.7000 | 23.7000 |
25/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
24/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
21/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
20/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
19/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
18/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.2000 |
17/05/2021 | TRANSADA | 48.00 | 1,113.60 | 23.2000 | 23.2000 | 23.2000 |
14/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
13/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
12/05/2021 | TRANSADA | 2,816.00 | 66,739.20 | 23.7000 | 23.7000 | 23.7000 |
11/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
10/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
07/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
06/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
05/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
04/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
03/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.7000 |
30/04/2021 | TRANSADA | 1,397.00 | 33,108.90 | 23.7000 | 23.7000 | 23.7000 |
29/04/2021 | TRANSADA | 1,115.00 | 26,634.25 | 23.8500 | 23.9500 | 23.8500 |
28/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
27/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
26/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
23/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
22/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
21/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
20/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
19/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
16/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
15/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
14/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
13/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
12/04/2021 | TRANSADA | 2,187.00 | 52,294.20 | 23.0000 | 24.1000 | 24.1000 |
09/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
08/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
07/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
06/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
05/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
02/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
01/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
31/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
30/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
29/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7500 |
26/03/2021 | TRANSADA | 2,000.00 | 45,500.00 | 22.7500 | 22.7500 | 22.7500 |
25/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
24/03/2021 | TRANSADA | 500.00 | 11,250.00 | 22.5000 | 22.5000 | 22.5000 |
23/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2500 |
22/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2500 |
19/03/2021 | TRANSADA | 700.00 | 15,575.00 | 22.2500 | 22.2500 | 22.2500 |
18/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
17/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
16/03/2021 | TRANSADA | 2,046.00 | 45,421.20 | 22.2000 | 22.2000 | 22.2000 |
15/03/2021 | TRANSADA | 9,068.00 | 197,604.00 | 21.7500 | 22.2000 | 21.7500 |
12/03/2021 | TRANSADA | 5,500.00 | 121,100.00 | 22.0000 | 22.2000 | 22.2000 |
11/03/2021 | TRANSADA | 1,500.00 | 33,050.00 | 22.0000 | 22.1000 | 22.1000 |
10/03/2021 | TRANSADA | 4,746.00 | 104,242.16 | 21.9600 | 22.0000 | 21.9600 |
09/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
08/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
05/03/2021 | TRANSADA | 4,648.00 | 100,182.00 | 21.5000 | 22.0000 | 21.5000 |
04/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
03/03/2021 | TRANSADA | 6,385.00 | 139,276.00 | 21.0000 | 22.0000 | 21.0000 |
02/03/2021 | TRANSADA | 194.00 | 4,268.00 | 22.0000 | 22.0000 | 22.0000 |
01/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.9000 |
26/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.9000 |
25/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.9000 |
24/02/2021 | TRANSADA | 158.00 | 3,460.20 | 21.9000 | 21.9000 | 21.9000 |
23/02/2021 | TRANSADA | 3,562.00 | 76,583.00 | 21.5000 | 21.5000 | 21.5000 |
22/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
19/02/2021 | TRANSADA | 2,481.00 | 53,961.75 | 21.7500 | 21.7500 | 21.7500 |
18/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
17/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
16/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
15/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
12/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
11/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
10/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
09/02/2021 | TRANSADA | 3,000.00 | 65,250.00 | 21.7500 | 21.7500 | 21.7500 |
08/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
05/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
04/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
03/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
02/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
01/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
29/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
28/01/2021 | TRANSADA | 700.00 | 15,225.00 | 21.7500 | 21.7500 | 21.7500 |
27/01/2021 | TRANSADA | 4,500.00 | 97,875.00 | 21.7500 | 21.7500 | 21.7500 |
26/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.7500 |
25/01/2021 | TRANSADA | 700.00 | 15,225.00 | 21.7500 | 21.7500 | 21.7500 |
22/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
21/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
20/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
19/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
18/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
15/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
14/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
13/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
12/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
04/01/2021 | TRANSADA | 2,080.00 | 43,680.00 | 21.0000 | 21.0000 | 21.0000 |
29/12/2020 | TRANSADA | 1,409.00 | 28,180.00 | 20.0000 | 20.0000 | 20.0000 |
15/12/2020 | TRANSADA | 4,700.00 | 94,000.00 | 20.0000 | 20.0000 | 20.0000 |
07/12/2020 | TRANSADA | 8,298.00 | 153,513.00 | 18.5000 | 18.5000 | 18.5000 |
03/12/2020 | TRANSADA | 300.00 | 6,000.00 | 20.0000 | 20.0000 | 20.0000 |
02/12/2020 | TRANSADA | 5,000.00 | 100,000.00 | 20.0000 | 20.0000 | 20.0000 |
17/11/2020 | TRANSADA | 2,000.00 | 38,000.00 | 19.0000 | 19.0000 | 19.0000 |
09/11/2020 | TRANSADA | 30,860.00 | 647,751.40 | 20.9900 | 20.9900 | 20.9900 |
17/06/2020 | TRANSADA | 2,158.00 | 46,375.42 | 21.4900 | 21.4900 | 21.4900 |
17/04/2020 | TRANSADA | 33,195.00 | 730,290.00 | 22.0000 | 22.0000 | 22.0000 |
11/03/2020 | TRANSADA | 454.00 | 9,988.00 | 22.0000 | 22.0000 | 22.0000 |
22/01/2020 | TRANSADA | 5,128.00 | 112,816.00 | 22.0000 | 22.0000 | 22.0000 |
21/01/2020 | TRANSADA | 3,963.00 | 87,446.00 | 22.0000 | 22.1000 | 22.0000 |
14/01/2020 | TRANSADA | 555.00 | 12,210.00 | 22.0000 | 22.0000 | 22.0000 |
10/01/2020 | TRANSADA | 1,363.00 | 29,986.00 | 22.0000 | 22.0000 | 22.0000 |
02/01/2020 | TRANSADA | 1,363.00 | 29,986.00 | 22.0000 | 22.0000 | 22.0000 |
26/12/2019 | TRANSADA | 454.00 | 9,988.00 | 22.0000 | 22.0000 | 22.0000 |
18/12/2019 | TRANSADA | 24,230.00 | 510,768.40 | 21.0800 | 21.0800 | 21.0800 |
17/12/2019 | TRANSADA | 84,411.00 | 1,790,460.84 | 21.0800 | 22.0000 | 21.0800 |
16/12/2019 | TRANSADA | 24,545.00 | 539,790.00 | 21.9900 | 22.0000 | 21.9900 |
10/12/2019 | TRANSADA | 10,191.00 | 224,202.00 | 22.0000 | 22.0000 | 22.0000 |
06/12/2019 | TRANSADA | 438.00 | 10,490.10 | 23.9500 | 23.9500 | 23.9500 |
02/12/2019 | TRANSADA | 2,128.00 | 50,008.00 | 23.5000 | 23.5000 | 23.5000 |
27/11/2019 | TRANSADA | 1,245.00 | 30,116.55 | 24.1900 | 24.1900 | 24.1900 |
18/09/2019 | TRANSADA | 4,135.00 | 100,025.65 | 24.1900 | 24.1900 | 24.1900 |
12/09/2019 | TRANSADA | 2,055.00 | 49,731.00 | 24.2000 | 24.2000 | 24.2000 |
06/09/2019 | TRANSADA | 334,150.00 | 8,079,000.00 | 24.0000 | 24.1800 | 24.1800 |
16/08/2019 | TRANSADA | 2,936.00 | 70,877.00 | 24.0000 | 24.2000 | 24.2000 |
23/07/2019 | TRANSADA | 41,494.00 | 995,856.00 | 24.0000 | 24.0000 | 24.0000 |
03/07/2019 | TRANSADA | 2,100.00 | 50,400.00 | 24.0000 | 24.0000 | 24.0000 |
16/05/2019 | TRANSADA | 2,767.00 | 62,257.50 | 22.5000 | 22.5000 | 22.5000 |
20/03/2019 | TRANSADA | 1,245.00 | 29,257.50 | 23.5000 | 23.5000 | 23.5000 |
17/01/2019 | TRANSADA | 820.00 | 19,261.80 | 23.4900 | 23.4900 | 23.4900 |
16/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
15/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
14/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
11/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
10/01/2019 | VENTA | 3,727.00 | 87,552.50 | 23.4800 | 23.5000 | 23.5000 |
08/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4900 |
07/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4900 |
04/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4900 |
03/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4900 |
02/01/2019 | VENTA | 500.00 | 11,745.00 | 23.4900 | 23.4900 | 23.4900 |
28/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.4900 |
13/08/2018 | TRANSADA | 45,693.00 | 1,073,339.44 | 23.4900 | 23.5000 | 23.4900 |
10/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
09/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
08/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
07/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
06/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
03/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
02/08/2018 | VENTA | 1,000.00 | 23,500.00 | 23.5000 | 23.5000 | 23.5000 |
06/06/2018 | TRANSADA | 4,149.00 | 87,681.00 | 21.0000 | 23.0000 | 21.0000 |
05/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
04/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
01/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
31/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
03/05/2018 | TRANSADA | 1,224.00 | 28,152.00 | 23.0000 | 23.0000 | 23.0000 |
02/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
30/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
27/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
26/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
25/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
24/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
23/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
20/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
19/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
18/04/2018 | VENTA | 50.00 | 1,150.00 | 23.0000 | 23.0000 | 23.0000 |
17/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
16/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
13/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
12/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
04/04/2018 | NOMINAL | 1,740.00 | 40,020.00 | 23.0000 | 23.0000 | 23.0000 |
03/04/2018 | VENTA | 2,173.00 | 49,979.00 | 23.0000 | 23.0000 | 23.0000 |
02/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
27/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
26/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0500 |
23/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0500 |
22/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0500 |
21/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0500 |
20/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0500 |
19/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0500 |
16/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
15/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
14/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
13/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
12/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
09/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
08/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
07/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
06/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
05/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0800 |
02/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
01/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
28/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
27/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
26/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
23/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
22/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
21/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
20/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
19/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
16/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
22/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
21/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
20/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
19/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
18/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
15/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
14/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
13/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
12/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
11/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
07/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
06/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
05/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
04/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
01/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
30/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
29/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
27/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
24/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
23/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
22/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0900 |
13/10/2017 | TRANSADA | 3,112.00 | 74,968.08 | 24.0900 | 24.0900 | 24.0900 |
12/10/2017 | TRANSADA | 1,162.00 | 27,992.58 | 24.0900 | 24.0900 | 24.0900 |
10/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
09/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
06/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
05/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
04/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
03/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
02/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
29/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
28/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
27/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
26/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
25/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
22/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
21/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
20/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
19/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
18/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
15/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
14/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
13/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
12/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
11/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
08/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
07/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
06/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
05/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
04/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
01/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
31/08/2017 | VENTA | 6,224.00 | 149,998.40 | 24.1000 | 24.1000 | 24.1000 |
30/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
29/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
28/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
25/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
24/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
23/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
22/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
21/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
18/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
17/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
16/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
15/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
14/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
11/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
10/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
09/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
08/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
07/08/2017 | VENTA | 400.00 | 9,640.00 | 24.1000 | 24.1000 | 24.1000 |
04/08/2017 | TRANSADA | 4,151.00 | 99,997.59 | 24.0900 | 24.0900 | 24.0900 |
03/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
02/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
01/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
31/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
28/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
27/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
26/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
25/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
24/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
21/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
20/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
19/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
18/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
17/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
14/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
13/07/2017 | VENTA | 1,560.00 | 37,596.00 | 24.1000 | 24.1000 | 24.1000 |
12/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
27/04/2017 | TRANSADA | 217.00 | 5,229.70 | 24.1000 | 24.1000 | 24.1000 |
26/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
25/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
24/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
21/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
20/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
19/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
18/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
31/03/2017 | TRANSADA | 7,552.00 | 182,003.20 | 24.1000 | 24.1000 | 24.1000 |
30/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
29/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
28/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
27/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
24/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
23/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
22/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
21/03/2017 | VENTA | 820.00 | 19,885.00 | 24.2500 | 24.2500 | 24.2500 |
16/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
13/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
12/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
11/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
10/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
06/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
05/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
04/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
03/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
30/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
29/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
28/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
27/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
23/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
22/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
21/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
20/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
19/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
16/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
15/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
27/10/2016 | TRANSADA | 415.00 | 10,063.75 | 24.2500 | 24.2500 | 24.2500 |
26/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
25/10/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
03/10/2016 | TRANSADA | 10,374.00 | 250,013.40 | 24.1000 | 24.1000 | 24.1000 |
26/09/2016 | TRANSADA | 1,451.00 | 34,969.10 | 24.1000 | 24.1000 | 24.1000 |
23/09/2016 | TRANSADA | 4,150.00 | 100,015.00 | 24.1000 | 24.1000 | 24.1000 |
30/08/2016 | TRANSADA | 1,660.00 | 40,006.00 | 24.1000 | 24.1000 | 24.1000 |
18/08/2016 | TRANSADA | 2,490.00 | 60,009.00 | 24.1000 | 24.1000 | 24.1000 |
08/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
05/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
04/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
03/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
02/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
01/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
29/07/2016 | COMPRA | 622.00 | 14,990.20 | 24.1000 | 24.1000 | 24.1000 |
28/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
27/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
26/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
25/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
22/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
21/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
20/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
19/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
18/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
15/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
14/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
13/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
12/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
11/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
08/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
05/07/2016 | TRANSADA | 830.00 | 20,003.00 | 24.1000 | 24.1000 | 24.1000 |
20/06/2016 | TRANSADA | 2,034.00 | 49,019.40 | 24.1000 | 24.1000 | 24.1000 |
16/06/2016 | TRANSADA | 1,383.00 | 33,330.30 | 24.1000 | 24.1000 | 24.1000 |
02/06/2016 | TRANSADA | 13,557.00 | 326,723.70 | 24.1000 | 24.1000 | 24.1000 |
31/05/2016 | TRANSADA | 1,162.00 | 28,004.20 | 24.1000 | 24.1000 | 24.1000 |
30/05/2016 | TRANSADA | 1,743.00 | 42,006.30 | 24.1000 | 24.1000 | 24.1000 |
23/05/2016 | TRANSADA | 3,137.00 | 75,601.70 | 24.1000 | 24.1000 | 24.1000 |
13/05/2016 | TRANSADA | 3,253.00 | 78,397.30 | 24.1000 | 24.1000 | 24.1000 |
11/05/2016 | TRANSADA | 4,648.00 | 112,016.80 | 24.1000 | 24.1000 | 24.1000 |
09/05/2016 | TRANSADA | 119,668.00 | 2,883,998.80 | 24.1000 | 24.1000 | 24.1000 |
06/05/2016 | TRANSADA | 56,928.00 | 1,371,964.80 | 24.1000 | 24.1000 | 24.1000 |
05/05/2016 | TRANSADA | 18,172.00 | 437,945.20 | 24.1000 | 24.1000 | 24.1000 |
20/04/2016 | TRANSADA | 4,708.00 | 113,462.80 | 24.1000 | 24.1000 | 24.1000 |
14/04/2016 | TRANSADA | 3,734.00 | 89,989.40 | 24.1000 | 24.1000 | 24.1000 |
04/04/2016 | TRANSADA | 5,394.00 | 129,995.40 | 24.1000 | 24.1000 | 24.1000 |
01/04/2016 | TRANSADA | 17,634.00 | 424,979.40 | 24.1000 | 24.1000 | 24.1000 |
31/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
03/03/2016 | TRANSADA | 18,672.00 | 449,995.20 | 24.1000 | 24.1000 | 24.1000 |
01/03/2016 | TRANSADA | 12,448.00 | 299,996.80 | 24.1000 | 24.1000 | 24.1000 |
29/02/2016 | TRANSADA | 48,246.00 | 1,162,728.60 | 24.1000 | 24.1000 | 24.1000 |
24/02/2016 | TRANSADA | 37,300.00 | 898,930.00 | 24.1000 | 24.1000 | 24.1000 |
17/02/2016 | TRANSADA | 10,792.00 | 260,087.20 | 24.1000 | 24.1000 | 24.1000 |
19/01/2016 | TRANSADA | 1,040.00 | 25,064.00 | 24.1000 | 24.1000 | 24.1000 |
12/01/2016 | NOMINAL | 1,040.00 | 25,064.00 | 24.1000 | 24.1000 | 24.1000 |
29/12/2015 | TRANSADA | 22,822.00 | 550,010.20 | 24.1000 | 24.1000 | 24.1000 |
21/12/2015 | TRANSADA | 1,656.00 | 39,909.60 | 24.1000 | 24.1000 | 24.1000 |
10/12/2015 | TRANSADA | 1,000.00 | 24,100.00 | 24.1000 | 24.1000 | 24.1000 |
09/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
07/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
04/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
03/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
02/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
26/11/2015 | TRANSADA | 820.00 | 19,762.00 | 24.1000 | 24.1000 | 24.1000 |
24/11/2015 | TRANSADA | 4,150.00 | 100,015.00 | 24.1000 | 24.1000 | 24.1000 |
20/11/2015 | TRANSADA | 6,225.00 | 150,022.50 | 24.1000 | 24.1000 | 24.1000 |
18/11/2015 | TRANSADA | 12,450.00 | 300,045.00 | 24.1000 | 24.1000 | 24.1000 |
17/11/2015 | TRANSADA | 12,448.00 | 299,996.80 | 24.1000 | 24.1000 | 24.1000 |
13/11/2015 | TRANSADA | 4,150.00 | 100,015.00 | 24.1000 | 24.1000 | 24.1000 |
23/10/2015 | TRANSADA | 820.00 | 19,762.00 | 24.1000 | 24.1000 | 24.1000 |
19/10/2015 | TRANSADA | 3,112.00 | 74,999.20 | 24.1000 | 24.1000 | 24.1000 |
15/10/2015 | NOMINAL | 3,115.00 | 75,071.50 | 24.1000 | 24.1000 | 24.1000 |
14/10/2015 | TRANSADA | 4,150.00 | 100,015.00 | 24.1000 | 24.1000 | 24.1000 |
12/10/2015 | TRANSADA | 3,112.00 | 74,999.20 | 24.1000 | 24.1000 | 24.1000 |
05/10/2015 | TRANSADA | 4,149.00 | 99,990.90 | 24.1000 | 24.1000 | 24.1000 |
01/10/2015 | TRANSADA | 2,074.00 | 49,983.40 | 24.1000 | 24.1000 | 24.1000 |
30/09/2015 | TRANSADA | 8,300.00 | 200,030.00 | 24.1000 | 24.1000 | 24.1000 |
23/09/2015 | TRANSADA | 82,990.00 | 2,000,059.00 | 24.1000 | 24.1000 | 24.1000 |
22/09/2015 | TRANSADA | 20,747.00 | 500,002.70 | 24.1000 | 24.1000 | 24.1000 |
21/09/2015 | TRANSADA | 1,244.00 | 29,980.40 | 24.1000 | 24.1000 | 24.1000 |
18/09/2015 | TRANSADA | 2,074.00 | 49,983.40 | 24.1000 | 24.1000 | 24.1000 |
17/09/2015 | TRANSADA | 2,075.00 | 50,007.50 | 24.1000 | 24.1000 | 24.1000 |
16/09/2015 | TRANSADA | 622.00 | 14,990.20 | 24.1000 | 24.1000 | 24.1000 |
15/09/2015 | TRANSADA | 14,523.00 | 350,004.30 | 24.1000 | 24.1000 | 24.1000 |
14/09/2015 | NOMINAL | 1,037.00 | 24,991.70 | 24.1000 | 24.1000 | 24.1000 |
11/09/2015 | TRANSADA | 15,562.00 | 375,044.20 | 24.1000 | 24.1000 | 24.1000 |
09/09/2015 | TRANSADA | 62,241.00 | 1,500,008.10 | 24.1000 | 24.1000 | 24.1000 |
08/09/2015 | TRANSADA | 414.00 | 9,977.40 | 24.1000 | 24.1000 | 24.1000 |
07/09/2015 | TRANSADA | 4,150.00 | 100,015.00 | 24.1000 | 24.1000 | 24.1000 |
03/09/2015 | TRANSADA | 2,075.00 | 50,007.50 | 24.1000 | 24.1000 | 24.1000 |
02/09/2015 | TRANSADA | 8,298.00 | 199,981.80 | 24.1000 | 24.1000 | 24.1000 |
01/09/2015 | NOMINAL | 7,675.00 | 184,967.50 | 24.1000 | 24.1000 | 24.1000 |
31/08/2015 | NOMINAL | 8,298.00 | 199,981.80 | 24.1000 | 24.1000 | 24.1000 |
27/08/2015 | TRANSADA | 1,245.00 | 30,004.50 | 24.1000 | 24.1000 | 24.1000 |
26/08/2015 | TRANSADA | 8,298.00 | 199,981.80 | 24.1000 | 24.1000 | 24.1000 |
25/08/2015 | TRANSADA | 4,563.00 | 109,968.30 | 24.1000 | 24.1000 | 24.1000 |
24/08/2015 | TRANSADA | 830.00 | 20,003.00 | 24.1000 | 24.1000 | 24.1000 |
21/08/2015 | TRANSADA | 16,597.00 | 399,987.70 | 24.1000 | 24.1000 | 24.1000 |
19/08/2015 | TRANSADA | 6,225.00 | 150,022.50 | 24.1000 | 24.1000 | 24.1000 |
17/08/2015 | TRANSADA | 4,316.00 | 104,015.60 | 24.1000 | 24.1000 | 24.1000 |
14/08/2015 | TRANSADA | 1,010,056.00 | 24,342,349.60 | 24.1000 | 24.1000 | 24.1000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990