LATINEX | EMPRESA GENERAL DE INVERSIONES, S.A.

EMISORES »

Financiero

EMPRESA GENERAL DE INVERSIONES, S.A.

EGIN

Ver información general Plan de Pago | Prospecto

Histórico de EGIN de EMPRESA GENERAL DE INVERSIONES, S.A.

Filtrar por:2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999

Fecha	Condición	Cantidad	Monto	Precio Mínimo del Día	Precio Máximo del Día	Precio del Cierre del día
22/04/2024	TRANSADA	957.00	100,089.40	104.5000	104.6000	104.6000
19/04/2024	TRANSADA	548.00	56,694.00	103.0000	103.5000	103.0000
18/04/2024	TRANSADA	1,403.00	146,613.50	104.5000	104.5000	104.5000
17/04/2024	TRANSADA	150.00	15,525.00	103.5000	103.5000	103.5000
16/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	103.0500
15/04/2024	TRANSADA	13,265.00	1,366,958.25	103.0500	103.0500	103.0500
12/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	103.0500
11/04/2024	TRANSADA	755.00	77,801.95	103.0000	103.0500	103.0500
10/04/2024	TRANSADA	2,211.00	228,216.00	103.0000	103.2500	103.0000
09/04/2024	TRANSADA	620.00	63,860.00	103.0000	103.0000	103.0000
08/04/2024	TRANSADA	196.00	20,188.00	103.0000	103.0000	103.0000
05/04/2024	TRANSADA	722.00	74,366.00	103.0000	103.0000	103.0000
04/04/2024	TRANSADA	7,600.00	782,800.00	103.0000	103.0000	103.0000
03/04/2024	TRANSADA	628.00	64,684.00	103.0000	103.0000	103.0000
02/04/2024	TRANSADA	480.00	49,440.00	103.0000	103.0000	103.0000
01/04/2024	TRANSADA	743.00	76,529.00	103.0000	103.0000	103.0000
29/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	103.0000
28/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	103.0000
27/03/2024	TRANSADA	2,197.00	227,166.00	103.0000	103.7500	103.0000
26/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	101.0000
25/03/2024	TRANSADA	6,489.00	675,988.15	101.0000	104.5000	101.0000
22/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	103.1000
21/03/2024	TRANSADA	281.00	28,971.10	103.1000	103.1000	103.1000
20/03/2024	TRANSADA	1,579.00	162,794.90	103.1000	103.1000	103.1000
19/03/2024	TRANSADA	1,772.00	184,610.60	103.1000	104.5000	104.0000
18/03/2024	TRANSADA	311.00	32,000.30	102.0000	103.1000	103.1000
15/03/2024	TRANSADA	160.00	16,494.40	103.0900	103.0900	103.0900
14/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	103.1000
13/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	103.1000
12/03/2024	TRANSADA	221.00	23,052.50	103.1000	104.5000	103.1000
11/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	104.5000
08/03/2024	TRANSADA	725.00	75,762.50	104.5000	104.5000	104.5000
07/03/2024	TRANSADA	1,683.00	176,041.80	104.6000	104.6000	104.6000
06/03/2024	TRANSADA	50.00	5,225.00	104.5000	104.5000	104.5000
05/03/2024	TRANSADA	475.00	49,642.00	104.5000	104.6000	104.5000
04/03/2024	TRANSADA	810.00	85,006.00	104.6000	105.0000	104.6000
01/03/2024	TRANSADA	1,803.00	188,774.53	104.5100	105.0000	105.0000
29/02/2024	TRANSADA	475.00	49,637.50	104.5000	104.5000	104.5000
28/02/2024	TRANSADA	143.00	14,943.50	104.5000	104.5000	104.5000
27/02/2024	TRANSADA	6,115.00	638,755.00	104.0000	104.5000	104.5000
26/02/2024	TRANSADA	857.00	89,128.00	104.0000	104.0000	104.0000
23/02/2024	TRANSADA	805.00	83,720.00	104.0000	104.0000	104.0000
22/02/2024	TRANSADA	1,582.00	164,428.00	103.5000	104.0000	104.0000
21/02/2024	TRANSADA	4,956.00	515,424.00	104.0000	104.0000	104.0000
20/02/2024	TRANSADA	44.00	4,532.00	103.0000	103.0000	103.0000
19/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	103.0100
16/02/2024	TRANSADA	287,852.00	29,651,634.52	103.0100	103.0100	103.0100
15/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	102.0000
14/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	102.0000
13/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	102.0000
12/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	102.0000
09/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	102.0000
08/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	102.0000
07/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	102.0000
06/02/2024	TRANSADA	505.00	51,510.00	102.0000	102.0000	102.0000
05/02/2024	TRANSADA	6,945.00	716,117.55	102.0000	107.9500	102.0000
02/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	103.0000
01/02/2024	TRANSADA	285.00	29,480.00	103.0000	103.5000	103.0000
31/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	101.0000
30/01/2024	TRANSADA	250.00	25,250.00	101.0000	101.0000	101.0000
29/01/2024	TRANSADA	100.00	10,000.00	100.0000	100.0000	100.0000
26/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	98.8000
25/01/2024	TRANSADA	200.00	19,760.00	98.8000	98.8000	98.8000
24/01/2024	TRANSADA	138.00	13,637.16	98.8200	98.8200	98.8200
23/01/2024	TRANSADA	503.00	49,701.43	98.8100	98.8100	98.8100
22/01/2024	TRANSADA	600.00	59,286.00	98.8100	98.8100	98.8100
19/01/2024	TRANSADA	93,130.00	9,202,175.30	98.8100	98.8100	98.8100
18/01/2024	TRANSADA	682.00	67,388.42	98.8100	98.8100	98.8100
17/01/2024	TRANSADA	658.00	65,016.98	98.8100	98.8100	98.8100
16/01/2024	TRANSADA	7,025.00	682,742.93	96.5100	98.8100	98.8100
15/01/2024	TRANSADA	1,222.00	117,935.05	96.5000	96.5100	96.5100
12/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	97.0000
11/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	97.0000
10/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	97.0000
09/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	97.0000
08/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	97.0000
05/01/2024	TRANSADA	100.00	9,700.00	97.0000	97.0000	97.0000
04/01/2024	TRANSADA	608.00	59,890.40	97.0000	98.8000	97.0000
03/01/2024	TRANSADA	10,650.00	1,052,301.50	98.8000	98.8100	98.8100
02/01/2024	TRANSADA	101.00	9,979.81	98.8100	98.8100	98.8100
01/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	98.8100
29/12/2023	TRANSADA	363.00	35,868.03	98.8100	98.8100	98.8100
28/12/2023	TRANSADA	10.00	988.10	98.8100	98.8100	98.8100
27/12/2023	TRANSADA	1,300.00	128,466.00	98.8200	98.8200	98.8200
26/12/2023	TRANSADA	8,238.00	813,967.63	95.0000	98.8200	98.8100
25/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	98.8100
22/12/2023	TRANSADA	6,172.00	609,776.02	98.7700	98.8100	98.8100
21/12/2023	TRANSADA	2,280.00	225,218.40	98.7800	98.7800	98.7800
20/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.5000
19/12/2023	TRANSADA	1,220.00	118,359.75	96.7500	97.5000	97.5000
18/12/2023	TRANSADA	671.00	64,919.25	96.7500	96.7500	96.7500
15/12/2023	TRANSADA	254.00	24,600.00	96.7500	97.0000	96.7500
14/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.4900
13/12/2023	TRANSADA	210.00	20,472.90	97.4900	97.4900	97.4900
12/12/2023	TRANSADA	709.00	69,127.50	97.5000	97.5000	97.5000
11/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.5000
08/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.5000
07/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.5000
06/12/2023	TRANSADA	3,410.00	335,559.80	97.5000	98.7800	97.5000
05/12/2023	TRANSADA	4,318.00	426,078.60	97.5000	98.7000	97.5000
04/12/2023	TRANSADA	1,152.00	115,419.46	98.0000	101.4900	101.4900
01/12/2023	TRANSADA	500.00	48,551.00	97.0000	97.5000	97.0000
30/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	101.4900
29/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	101.4900
28/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	101.4900
27/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	101.4900
24/11/2023	TRANSADA	10,000.00	1,014,900.00	101.4900	101.4900	101.4900
23/11/2023	TRANSADA	143,787.00	14,019,232.50	97.5000	97.5000	97.5000
22/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.5000
21/11/2023	TRANSADA	2,586.00	252,128.60	97.3000	97.5000	97.5000
20/11/2023	TRANSADA	2,170.00	210,133.00	96.7500	97.0000	96.7500
17/11/2023	TRANSADA	100.00	9,730.00	97.3000	97.3000	97.3000
16/11/2023	TRANSADA	1,610.00	156,635.00	97.0000	97.3000	97.3000
15/11/2023	TRANSADA	5,000.00	484,750.00	96.7500	97.0000	97.0000
14/11/2023	TRANSADA	1,528.00	147,452.00	96.5000	96.5000	96.5000
13/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
10/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
09/11/2023	TRANSADA	1,022.00	98,715.50	96.5000	97.0000	96.5000
08/11/2023	TRANSADA	526.00	51,200.30	97.3000	97.4500	97.3000
07/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.4500
06/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.4500
03/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.4500
02/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.4500
01/11/2023	TRANSADA	50.00	4,872.50	97.4500	97.4500	97.4500
31/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.4500
30/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.4500
27/10/2023	TRANSADA	808.00	78,739.60	97.4500	97.4500	97.4500
26/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	97.5000
25/10/2023	TRANSADA	4,990.00	481,988.60	93.9500	97.5000	97.5000
24/10/2023	TRANSADA	1,774.00	166,667.30	93.9500	93.9500	93.9500
23/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	93.7500
20/10/2023	TRANSADA	200.00	18,750.00	93.7500	93.7500	93.7500
19/10/2023	TRANSADA	900.00	84,600.00	94.0000	94.0000	94.0000
18/10/2023	TRANSADA	526.00	49,444.00	94.0000	94.0000	94.0000
17/10/2023	TRANSADA	661.00	62,140.61	94.0100	94.0100	94.0100
16/10/2023	TRANSADA	214.00	20,118.14	94.0100	94.0100	94.0100
13/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.0000
12/10/2023	TRANSADA	216.00	20,304.00	94.0000	94.0000	94.0000
11/10/2023	TRANSADA	200.00	18,800.00	94.0000	94.0000	94.0000
10/10/2023	TRANSADA	93.00	8,742.00	94.0000	94.0000	94.0000
09/10/2023	TRANSADA	12,128.00	1,161,013.44	95.7300	95.7300	95.7300
06/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.0000
05/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.0000
04/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.0000
03/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.0000
02/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.0000
29/09/2023	TRANSADA	1,155.00	110,906.00	96.0000	96.0500	96.0000
28/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	95.0000
27/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	95.0000
26/09/2023	TRANSADA	516.00	49,020.00	95.0000	95.0000	95.0000
25/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.0500
22/09/2023	TRANSADA	1,320.00	124,146.00	94.0500	94.0500	94.0500
21/09/2023	TRANSADA	725.00	68,578.75	94.0500	97.5000	94.0500
20/09/2023	TRANSADA	15,000.00	1,447,500.00	96.5000	96.5000	96.5000
19/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
18/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
15/09/2023	TRANSADA	600.00	56,662.50	94.0000	96.5000	96.5000
14/09/2023	TRANSADA	110.00	10,340.00	94.0000	94.0000	94.0000
13/09/2023	TRANSADA	2,000.00	188,000.00	94.0000	94.0000	94.0000
12/09/2023	TRANSADA	300.00	28,200.00	94.0000	94.0000	94.0000
11/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.0000
08/09/2023	TRANSADA	108.00	10,152.00	94.0000	94.0000	94.0000
07/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.9900
06/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.9900
05/09/2023	TRANSADA	770.00	73,142.30	94.9900	94.9900	94.9900
04/09/2023	TRANSADA	223.00	20,962.85	94.0000	94.0100	94.0000
01/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.1000
31/08/2023	TRANSADA	105.00	9,880.50	94.1000	94.1000	94.1000
30/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.1100
29/08/2023	TRANSADA	114.00	10,728.54	94.1100	94.1100	94.1100
28/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.0000
25/08/2023	TRANSADA	83.00	7,802.00	94.0000	94.0000	94.0000
24/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.9900
23/08/2023	TRANSADA	6,534.00	620,728.19	94.9900	95.0000	94.9900
22/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	95.0000
21/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	95.0000
18/08/2023	TRANSADA	894.00	84,930.00	95.0000	95.0000	95.0000
17/08/2023	TRANSADA	555.00	53,829.45	96.9900	96.9900	96.9900
16/08/2023	TRANSADA	27.00	2,632.50	97.5000	97.5000	97.5000
15/08/2023	TRANSADA	125.00	12,020.00	96.0000	96.2000	96.2000
14/08/2023	TRANSADA	941.00	90,336.00	96.0000	96.0000	96.0000
11/08/2023	TRANSADA	1,000.00	95,999.84	95.9900	96.0000	96.0000
10/08/2023	TRANSADA	1,000.00	95,990.00	95.9900	95.9900	95.9900
09/08/2023	TRANSADA	300.00	28,794.00	95.9800	95.9800	95.9800
08/08/2023	TRANSADA	51.00	4,895.49	95.9900	95.9900	95.9900
07/08/2023	TRANSADA	413.00	39,648.00	96.0000	96.0000	96.0000
04/08/2023	TRANSADA	1,860.00	178,560.00	96.0000	96.0000	96.0000
03/08/2023	TRANSADA	36,713.00	3,524,815.13	96.0100	96.0100	96.0100
02/08/2023	TRANSADA	1,165.00	112,140.00	96.0000	96.3000	96.0000
01/08/2023	TRANSADA	25.00	2,400.00	96.0000	96.0000	96.0000
31/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
28/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
27/07/2023	TRANSADA	3,872.00	373,648.00	96.5000	96.5000	96.5000
26/07/2023	TRANSADA	105.00	10,132.50	96.5000	96.5000	96.5000
25/07/2023	TRANSADA	518.00	49,987.00	96.5000	96.5000	96.5000
24/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.0000
21/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.0000
20/07/2023	TRANSADA	2,496.00	239,908.00	96.0000	96.5000	96.0000
19/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
18/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
17/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
14/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
13/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
12/07/2023	TRANSADA	880.00	84,871.00	96.0100	96.5000	96.5000
11/07/2023	TRANSADA	20.00	1,930.00	96.5000	96.5000	96.5000
10/07/2023	TRANSADA	48.00	4,608.20	96.0000	96.0100	96.0100
07/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
06/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
05/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	96.5000
04/07/2023	TRANSADA	500.00	48,250.00	96.5000	96.5000	96.5000
03/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.1000
30/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.1000
29/06/2023	TRANSADA	323.00	30,396.42	94.1000	94.1100	94.1000
28/06/2023	TRANSADA	11,929.00	1,142,167.00	95.5000	96.0000	96.0000
27/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	95.5000
26/06/2023	TRANSADA	705.00	67,327.50	95.5000	95.5000	95.5000
23/06/2023	TRANSADA	250.00	23,695.00	93.7500	95.0000	95.0000
22/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.7500
21/06/2023	TRANSADA	1,000.00	94,750.00	94.7500	94.7500	94.7500
20/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	93.0100
19/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	93.0100
16/06/2023	TRANSADA	25.00	2,325.25	93.0100	93.0100	93.0100
15/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.5500
14/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.5500
13/06/2023	TRANSADA	274.00	25,358.70	92.5500	92.5500	92.5500
12/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
09/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
08/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
07/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
06/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
05/06/2023	TRANSADA	500.00	46,000.00	92.0000	92.0000	92.0000
02/06/2023	TRANSADA	315.00	28,980.00	92.0000	92.0000	92.0000
01/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
31/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
30/05/2023	TRANSADA	500.00	46,000.00	92.0000	92.0000	92.0000
29/05/2023	TRANSADA	114.00	10,716.00	94.0000	94.0000	94.0000
26/05/2023	TRANSADA	318.00	29,892.00	94.0000	94.0000	94.0000
25/05/2023	TRANSADA	750.00	70,918.00	92.7500	95.0000	95.0000
24/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
23/05/2023	TRANSADA	8,192.00	756,538.68	92.2500	92.5100	92.2500
22/05/2023	TRANSADA	5,698.00	524,416.82	92.0000	92.5100	92.0000
19/05/2023	TRANSADA	1,492.00	137,264.00	92.0000	92.0000	92.0000
18/05/2023	TRANSADA	2,158.00	198,536.00	92.0000	92.0000	92.0000
17/05/2023	TRANSADA	107.00	9,844.00	92.0000	92.0000	92.0000
16/05/2023	TRANSADA	590.00	54,575.00	92.5000	92.5000	92.5000
15/05/2023	TRANSADA	6,387.00	589,604.00	92.0000	92.5000	92.0000
12/05/2023	TRANSADA	19,447.00	1,837,741.50	94.5000	94.5000	94.5000
11/05/2023	TRANSADA	11,152.00	1,025,984.00	92.0000	92.0000	92.0000
10/05/2023	TRANSADA	6,984.00	651,514.25	93.0000	94.0100	93.0000
09/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	94.0000
08/05/2023	TRANSADA	1,906.00	177,663.00	92.0000	94.0000	94.0000
05/05/2023	TRANSADA	25.00	2,300.00	92.0000	92.0000	92.0000
04/05/2023	TRANSADA	5,208.00	482,329.00	91.7500	93.0000	92.7500
03/05/2023	TRANSADA	1,671.00	153,732.00	92.0000	92.0000	92.0000
02/05/2023	TRANSADA	162.00	14,904.00	92.0000	92.0000	92.0000
01/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
28/04/2023	TRANSADA	2,627.00	241,930.09	91.9900	92.2500	92.0000
27/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
26/04/2023	TRANSADA	326.00	29,992.00	92.0000	92.0000	92.0000
25/04/2023	TRANSADA	217.00	19,964.00	92.0000	92.0000	92.0000
24/04/2023	TRANSADA	859.00	79,028.00	92.0000	92.0000	92.0000
21/04/2023	TRANSADA	702.00	64,511.00	91.5000	92.0000	92.0000
20/04/2023	TRANSADA	1,109.00	100,473.50	90.5000	91.5000	90.5000
19/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
18/04/2023	TRANSADA	647.00	59,437.20	91.5000	92.0000	92.0000
17/04/2023	TRANSADA	7,399.00	680,708.00	92.0000	92.0000	92.0000
14/04/2023	TRANSADA	6,053.00	546,170.00	90.0000	92.0000	90.0000
13/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
12/04/2023	TRANSADA	4,718.00	425,696.00	90.0000	92.0000	90.0000
11/04/2023	TRANSADA	296.00	26,921.56	90.0100	92.0000	92.0000
10/04/2023	TRANSADA	750.00	67,500.00	90.0000	90.0000	90.0000
07/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
06/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
05/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
04/04/2023	TRANSADA	249.00	22,520.00	90.0000	90.5000	90.0000
03/04/2023	TRANSADA	2,461.00	222,610.50	90.0000	90.5000	90.0000
31/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
30/03/2023	TRANSADA	5,000.00	455,000.00	91.0000	91.0000	91.0000
29/03/2023	TRANSADA	430.00	39,947.00	92.9000	92.9000	92.9000
28/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
27/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
24/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
23/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
22/03/2023	TRANSADA	3,205.00	289,510.50	90.0000	92.9000	90.0000
21/03/2023	TRANSADA	111.00	10,045.50	90.5000	90.5000	90.5000
20/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.5000
17/03/2023	TRANSADA	1,000.00	90,500.00	90.5000	90.5000	90.5000
16/03/2023	TRANSADA	10,320.00	933,856.80	90.4900	90.4900	90.4900
15/03/2023	TRANSADA	2,636.00	239,876.00	91.0000	91.0000	91.0000
14/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
13/03/2023	TRANSADA	549.00	50,159.00	91.0000	92.0000	91.0000
10/03/2023	TRANSADA	1,010.00	93,907.20	92.9000	93.0000	93.0000
09/03/2023	TRANSADA	167.00	15,364.00	92.0000	92.0000	92.0000
08/03/2023	TRANSADA	15.00	1,365.00	91.0000	91.0000	91.0000
07/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
06/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
03/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
02/03/2023	TRANSADA	2,634.00	244,648.00	92.0000	93.0000	92.0000
01/03/2023	TRANSADA	10,775.00	1,001,350.00	92.5000	93.0000	93.0000
28/02/2023	TRANSADA	1,681.00	157,503.18	93.0000	94.5000	93.0000
27/02/2023	TRANSADA	3,747.00	354,121.56	94.5000	94.5100	94.5100
24/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	93.9900
23/02/2023	TRANSADA	63,087.00	5,820,548.87	92.2500	93.9900	93.9900
22/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
21/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
20/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
17/02/2023	TRANSADA	344,221.00	31,754,333.00	92.0000	92.2500	92.2500
16/02/2023	TRANSADA	80.00	7,380.00	92.2500	92.2500	92.2500
15/02/2023	TRANSADA	12,000.00	1,110,000.00	92.5000	92.5000	92.5000
14/02/2023	TRANSADA	6,810.00	628,222.50	92.2500	92.2500	92.2500
13/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
10/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
09/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
08/02/2023	TRANSADA	563.00	51,870.50	92.0000	92.2500	92.0000
07/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	91.2400
06/02/2023	TRANSADA	610.00	55,656.30	91.2300	91.2400	91.2400
03/02/2023	TRANSADA	3,946.00	357,984.53	90.2500	91.2500	91.2400
02/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	91.2500
01/02/2023	TRANSADA	222.00	20,257.50	91.2500	91.2500	91.2500
31/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.2500
30/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.2500
27/01/2023	TRANSADA	4,536.00	409,319.00	90.2000	90.2500	90.2500
26/01/2023	TRANSADA	330.00	29,775.90	90.2300	90.2300	90.2300
25/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.2500
24/01/2023	TRANSADA	110.00	9,925.00	90.0000	90.2500	90.2500
23/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.2500
20/01/2023	TRANSADA	1,280.00	114,057.50	88.0000	90.2500	90.2500
19/01/2023	TRANSADA	1,631.00	147,230.85	90.2500	90.3500	90.2500
18/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.2500
17/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	90.2500
16/01/2023	TRANSADA	2,087.00	192,162.00	90.2500	92.2500	90.2500
13/01/2023	TRANSADA	1,166.00	106,633.35	91.4500	91.5000	91.5000
12/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	91.4500
11/01/2023	TRANSADA	349.00	31,757.65	90.2500	91.4500	91.4500
10/01/2023	TRANSADA	323.00	29,393.00	91.0000	91.0000	91.0000
09/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	91.4900
06/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	91.4900
05/01/2023	TRANSADA	615.00	56,271.35	91.4900	91.5000	91.4900
04/01/2023	TRANSADA	2,277.00	208,187.00	91.0000	91.4900	91.0000
03/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
02/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
30/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
29/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
28/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
27/12/2022	TRANSADA	628.00	57,929.09	92.2400	92.2500	92.2500
26/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
23/12/2022	TRANSADA	60.00	5,535.00	92.2500	92.2500	92.2500
22/12/2022	TRANSADA	1,649.00	151,826.50	92.0000	92.2500	92.2500
21/12/2022	TRANSADA	70,030.00	6,442,767.50	92.0000	92.2500	92.2500
20/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
19/12/2022	TRANSADA	80.00	7,360.00	92.0000	92.0000	92.0000
16/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
15/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
14/12/2022	TRANSADA	54,858.00	5,057,922.60	92.2000	92.2500	92.2500
13/12/2022	TRANSADA	100.00	9,225.00	92.2500	92.2500	92.2500
12/12/2022	TRANSADA	100.00	9,050.00	90.5000	90.5000	90.5000
09/12/2022	TRANSADA	838.00	75,997.50	90.2500	91.2500	90.2500
08/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
07/12/2022	TRANSADA	1,299.00	119,832.75	92.2500	92.2500	92.2500
06/12/2022	TRANSADA	2,965.00	271,091.25	91.2500	92.2500	91.2500
05/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
02/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
01/12/2022	TRANSADA	1,000.00	92,250.00	92.2500	92.2500	92.2500
30/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.4900
29/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.4900
28/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.4900
25/11/2022	TRANSADA	182,879.00	16,914,478.71	92.4900	92.4900	92.4900
24/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.5000
23/11/2022	TRANSADA	59,255.00	5,481,087.50	92.5000	92.5000	92.5000
22/11/2022	TRANSADA	196.00	18,130.00	92.5000	92.5000	92.5000
21/11/2022	TRANSADA	400.00	37,062.50	92.5000	92.7500	92.5000
18/11/2022	TRANSADA	1,000.00	93,000.00	93.0000	93.0000	93.0000
17/11/2022	TRANSADA	6,581.00	606,148.88	90.9800	92.7500	92.7500
16/11/2022	TRANSADA	6,205.00	562,034.67	90.4700	90.9800	90.9800
15/11/2022	TRANSADA	15,334.00	1,378,180.20	88.7000	90.0000	90.0000
14/11/2022	TRANSADA	14,376.00	1,279,320.24	88.9900	88.9900	88.9900
11/11/2022	TRANSADA	556.00	50,040.00	90.0000	90.0000	90.0000
10/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	89.0000
09/11/2022	TRANSADA	341.00	30,346.73	88.9900	89.0000	89.0000
08/11/2022	TRANSADA	10,791.00	949,608.00	88.0000	88.0000	88.0000
07/11/2022	TRANSADA	2,164.00	194,646.00	89.0000	90.0000	90.0000
04/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
03/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
02/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
01/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
31/10/2022	TRANSADA	900.00	80,998.75	89.9900	90.0000	90.0000
28/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	89.0000
27/10/2022	TRANSADA	140.00	12,460.00	89.0000	89.0000	89.0000
26/10/2022	TRANSADA	50.00	4,450.00	89.0000	89.0000	89.0000
25/10/2022	TRANSADA	176.00	15,664.00	89.0000	89.0000	89.0000
24/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.4900
21/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.4900
20/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.4900
19/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.4900
18/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.4900
17/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.4900
14/10/2022	TRANSADA	5,000.00	452,450.00	90.4900	90.4900	90.4900
13/10/2022	TRANSADA	350.00	31,150.00	89.0000	89.0000	89.0000
12/10/2022	TRANSADA	17.00	1,530.00	90.0000	90.0000	90.0000
11/10/2022	TRANSADA	2,309.00	210,061.24	90.8000	91.0000	91.0000
10/10/2022	TRANSADA	10.00	910.00	91.0000	91.0000	91.0000
07/10/2022	TRANSADA	111.00	10,099.89	90.9900	90.9900	90.9900
06/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
05/10/2022	TRANSADA	549.00	49,959.00	91.0000	91.0000	91.0000
04/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
03/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
30/09/2022	TRANSADA	531.00	48,321.00	91.0000	91.0000	91.0000
29/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
28/09/2022	TRANSADA	2,025.00	184,275.00	91.0000	91.0000	91.0000
27/09/2022	TRANSADA	1,021.00	92,911.00	91.0000	91.0000	91.0000
26/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0100
23/09/2022	TRANSADA	1,639.00	149,295.19	91.0000	91.1500	91.0100
22/09/2022	TRANSADA	2,592.00	236,246.10	91.0000	92.7400	91.0000
21/09/2022	TRANSADA	175.00	15,925.00	91.0000	91.0000	91.0000
20/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
19/09/2022	TRANSADA	102,297.00	9,309,027.00	91.0000	91.0000	91.0000
16/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
15/09/2022	TRANSADA	277.00	25,207.00	91.0000	91.0000	91.0000
14/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.1000
13/09/2022	TRANSADA	362.00	32,978.20	91.1000	91.1000	91.1000
12/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.1000
09/09/2022	TRANSADA	276.00	25,143.60	91.1000	91.1000	91.1000
08/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.7400
07/09/2022	TRANSADA	500.00	46,370.00	92.7400	92.7400	92.7400
06/09/2022	TRANSADA	2,670.00	248,310.00	93.0000	93.0000	93.0000
05/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
02/09/2022	TRANSADA	35.00	3,207.50	91.1000	93.0000	93.0000
01/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
31/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
30/08/2022	TRANSADA	45,190.00	4,202,670.00	93.0000	93.0000	93.0000
29/08/2022	TRANSADA	3,000.00	278,300.00	92.5000	93.0000	93.0000
26/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
25/08/2022	TRANSADA	231.00	21,252.00	92.0000	92.0000	92.0000
24/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.1000
23/08/2022	TRANSADA	191.00	17,400.10	91.1000	91.1000	91.1000
22/08/2022	TRANSADA	395.00	36,735.00	93.0000	93.0000	93.0000
19/08/2022	TRANSADA	880.00	80,464.70	91.4000	91.5000	91.5000
18/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.4900
17/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.4900
16/08/2022	TRANSADA	900.00	82,341.75	91.4900	91.5000	91.4900
15/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.1000
12/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.1000
11/08/2022	TRANSADA	36,183.00	3,296,253.00	91.0000	91.1000	91.1000
10/08/2022	TRANSADA	680.00	61,948.00	91.1000	91.1000	91.1000
09/08/2022	TRANSADA	5,071.00	463,996.50	91.5000	91.5000	91.5000
08/08/2022	TRANSADA	698.00	64,041.50	91.7500	91.7500	91.7500
05/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.5000
04/08/2022	TRANSADA	190.00	17,379.80	91.4000	91.5000	91.5000
03/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
02/08/2022	TRANSADA	301.00	27,391.00	91.0000	91.0000	91.0000
01/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0100
29/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0100
28/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0100
27/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0100
26/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0100
25/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0100
22/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0100
21/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0100
20/07/2022	TRANSADA	409.00	37,221.00	91.0000	91.0100	91.0100
19/07/2022	TRANSADA	200.00	18,200.00	91.0000	91.0000	91.0000
18/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.4000
15/07/2022	TRANSADA	850.00	77,690.00	91.4000	91.4000	91.4000
14/07/2022	TRANSADA	500.00	45,700.00	91.4000	91.4000	91.4000
13/07/2022	TRANSADA	1,068.00	97,722.00	91.5000	91.5000	91.5000
12/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.7500
11/07/2022	TRANSADA	10,510.00	964,292.50	91.7500	91.7500	91.7500
08/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.7500
07/07/2022	TRANSADA	634.00	58,169.50	91.7500	91.7500	91.7500
06/07/2022	TRANSADA	16,217.00	1,487,909.75	91.7500	91.7500	91.7500
05/07/2022	TRANSADA	2,028.00	185,805.25	91.5000	91.7500	91.5000
04/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.7500
01/07/2022	TRANSADA	1,117.00	102,478.75	91.7400	91.7500	91.7500
30/06/2022	TRANSADA	708.00	64,959.00	91.7500	91.7500	91.7500
29/06/2022	TRANSADA	26,220.00	2,405,674.00	91.7400	91.7500	91.7500
28/06/2022	TRANSADA	2,625.00	240,993.75	91.7500	91.8500	91.7500
27/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.5000
24/06/2022	TRANSADA	1,060.00	96,990.00	91.5000	91.5000	91.5000
23/06/2022	TRANSADA	365.00	33,550.00	91.5000	92.0000	92.0000
22/06/2022	TRANSADA	15.00	1,372.50	91.5000	91.5000	91.5000
21/06/2022	TRANSADA	375.00	34,454.15	91.5000	92.0000	92.0000
20/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
17/06/2022	TRANSADA	1,800.00	165,782.50	92.0000	92.5000	92.0000
16/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.5000
15/06/2022	TRANSADA	306.00	28,317.40	92.5000	92.9000	92.5000
14/06/2022	TRANSADA	685.00	63,507.15	92.5000	93.0000	92.9900
13/06/2022	TRANSADA	994.00	92,442.00	93.0000	93.0000	93.0000
10/06/2022	TRANSADA	9,554.00	888,003.93	92.7500	93.2500	93.2500
09/06/2022	TRANSADA	2,770.00	256,928.30	92.7500	92.7900	92.7500
08/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.8000
07/06/2022	TRANSADA	366.00	33,951.85	92.7500	92.8000	92.8000
06/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.8000
03/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.8000
02/06/2022	TRANSADA	10.00	928.00	92.8000	92.8000	92.8000
01/06/2022	TRANSADA	50.00	4,650.00	93.0000	93.0000	93.0000
31/05/2022	TRANSADA	11,251.00	1,045,701.49	92.7500	93.0000	93.0000
30/05/2022	TRANSADA	43.00	3,999.00	93.0000	93.0000	93.0000
27/05/2022	TRANSADA	1,100.00	102,300.00	93.0000	93.0000	93.0000
26/05/2022	TRANSADA	3,667.00	340,231.29	92.6100	93.0000	92.8000
25/05/2022	TRANSADA	36.00	3,348.00	93.0000	93.0000	93.0000
24/05/2022	TRANSADA	350.00	32,522.50	92.7500	92.9900	92.7500
23/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
20/05/2022	TRANSADA	930.00	86,422.50	92.7500	93.0000	93.0000
19/05/2022	TRANSADA	2,526.00	234,472.80	92.8000	93.0000	93.0000
18/05/2022	TRANSADA	1,050.00	97,550.00	92.9000	93.0000	93.0000
17/05/2022	TRANSADA	2,444.00	226,902.40	92.8000	92.9000	92.8000
16/05/2022	TRANSADA	470.00	43,636.00	92.8000	92.9000	92.8000
13/05/2022	TRANSADA	200.00	18,580.00	92.9000	92.9000	92.9000
12/05/2022	TRANSADA	737.00	68,278.30	92.6000	92.9000	92.9000
11/05/2022	TRANSADA	105.00	9,754.50	92.9000	92.9000	92.9000
10/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.5000
09/05/2022	TRANSADA	2,273.00	210,734.00	92.5000	93.0000	92.5000
06/05/2022	TRANSADA	322.00	29,892.00	92.7500	93.0000	93.0000
05/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.7500
04/05/2022	TRANSADA	2,906.00	269,530.05	92.7400	92.7500	92.7500
03/05/2022	TRANSADA	35,551.00	3,296,242.43	92.5000	92.7400	92.7400
02/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.7500
29/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.7500
28/04/2022	TRANSADA	1,839.00	170,717.25	92.7500	93.0000	92.7500
27/04/2022	TRANSADA	41,710.00	3,879,030.00	93.0000	93.0000	93.0000
26/04/2022	TRANSADA	4,500.00	418,000.00	92.7500	93.0000	93.0000
25/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.9900
22/04/2022	TRANSADA	1,175.00	109,263.25	92.9900	92.9900	92.9900
21/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
20/04/2022	TRANSADA	825.00	76,725.00	93.0000	93.0000	93.0000
19/04/2022	TRANSADA	563.00	52,340.25	92.2500	93.0000	93.0000
18/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
15/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
14/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
13/04/2022	TRANSADA	1,000.00	92,937.25	92.7500	93.0000	93.0000
12/04/2022	TRANSADA	1,239.00	115,208.50	92.7500	93.0000	92.7500
11/04/2022	TRANSADA	157.00	14,563.50	92.2500	93.0000	93.0000
08/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
07/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
06/04/2022	TRANSADA	161.00	14,973.00	93.0000	93.0000	93.0000
05/04/2022	TRANSADA	2,600.00	241,775.00	92.5000	93.0000	93.0000
04/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
01/04/2022	TRANSADA	1,100.00	102,300.00	93.0000	93.0000	93.0000
31/03/2022	TRANSADA	1,820.00	168,053.05	92.2600	93.0000	92.2600
30/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	93.0000
29/03/2022	TRANSADA	29,982.00	2,815,543.00	93.0000	94.0000	93.0000
28/03/2022	TRANSADA	1,208.00	112,346.08	93.0000	93.0100	93.0000
25/03/2022	TRANSADA	1,075.00	99,975.00	93.0000	93.0000	93.0000
24/03/2022	TRANSADA	103.00	9,579.00	93.0000	93.0000	93.0000
23/03/2022	TRANSADA	280.00	25,900.00	92.5000	92.5000	92.5000
22/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	92.5000
21/03/2022	TRANSADA	917.00	84,676.50	92.0000	92.5000	92.5000
18/03/2022	TRANSADA	9,805.00	906,864.95	92.4900	92.5000	92.4900
17/03/2022	TRANSADA	1,322.00	121,747.47	92.0100	92.5000	92.5000
16/03/2022	TRANSADA	13,666.00	1,250,576.96	91.5100	91.5200	91.5100
15/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.5100
14/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.5100
11/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.5100
10/03/2022	TRANSADA	970.00	88,764.70	91.5100	91.5100	91.5100
09/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0500
08/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0500
07/03/2022	TRANSADA	339.00	30,865.95	91.0500	91.0500	91.0500
04/03/2022	TRANSADA	386.00	35,149.16	91.0600	91.0600	91.0600
03/03/2022	TRANSADA	36,628.00	3,333,148.00	91.0000	91.0000	91.0000
02/03/2022	TRANSADA	100.00	9,100.00	91.0000	91.0000	91.0000
01/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
28/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
25/02/2022	TRANSADA	220.00	20,020.00	91.0000	91.0000	91.0000
24/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.7000
23/02/2022	TRANSADA	58,470.00	5,303,229.00	90.7000	90.7000	90.7000
22/02/2022	TRANSADA	203.00	18,412.10	90.7000	90.7000	90.7000
21/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.5100
18/02/2022	TRANSADA	865.00	78,041.15	90.0100	90.5100	90.5100
17/02/2022	TRANSADA	7,904.00	711,360.00	90.0000	90.0000	90.0000
16/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	89.9000
15/02/2022	TRANSADA	90.00	8,097.05	89.9000	90.0100	89.9000
14/02/2022	TRANSADA	2,000.00	182,000.00	91.0000	91.0000	91.0000
11/02/2022	TRANSADA	98.00	8,918.00	91.0000	91.0000	91.0000
10/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.5000
09/02/2022	TRANSADA	546.00	49,959.00	91.5000	91.5000	91.5000
08/02/2022	TRANSADA	656.00	60,024.00	91.5000	91.5000	91.5000
07/02/2022	TRANSADA	123.00	11,193.00	91.0000	91.0000	91.0000
04/02/2022	TRANSADA	225.00	20,475.00	91.0000	91.0000	91.0000
03/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.9900
02/02/2022	TRANSADA	1,800.00	165,582.00	91.9900	91.9900	91.9900
01/02/2022	TRANSADA	537.00	49,404.00	92.0000	92.0000	92.0000
31/01/2022	TRANSADA	2,037.00	189,341.00	91.0000	93.0000	91.0000
28/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
27/01/2022	TRANSADA	3,166.00	288,205.40	91.0000	91.2500	91.0000
26/01/2022	TRANSADA	3,287.00	299,971.62	91.2600	91.2600	91.2600
25/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
24/01/2022	TRANSADA	10.00	910.00	91.0000	91.0000	91.0000
21/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
20/01/2022	TRANSADA	5,000.00	455,027.00	91.0000	91.0500	91.0000
19/01/2022	TRANSADA	301.00	27,391.00	91.0000	91.0000	91.0000
18/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
17/01/2022	TRANSADA	5,595.00	503,097.60	89.9000	91.0000	91.0000
14/01/2022	TRANSADA	376.00	33,802.40	89.9000	89.9000	89.9000
13/01/2022	TRANSADA	3,143.00	283,496.00	89.9000	90.5000	90.0000
12/01/2022	TRANSADA	4,780.00	429,722.00	89.9000	89.9000	89.9000
11/01/2022	TRANSADA	2,288.00	205,920.00	90.0000	90.0000	90.0000
10/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
07/01/2022	TRANSADA	325.00	29,250.00	90.0000	90.0000	90.0000
06/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	89.0000
05/01/2022	TRANSADA	4,408.00	392,312.00	89.0000	89.0000	89.0000
04/01/2022	TRANSADA	155.00	14,024.40	90.4800	90.4800	90.4800
03/01/2022	TRANSADA	3,904.00	351,812.00	90.0000	90.5000	90.5000
30/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.4900
29/12/2021	TRANSADA	575.00	52,031.75	90.4900	90.4900	90.4900
28/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.4900
27/12/2021	TRANSADA	100.00	9,049.00	90.4900	90.4900	90.4900
24/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.5000
23/12/2021	TRANSADA	2,092.00	188,430.00	90.0000	90.5000	90.5000
22/12/2021	TRANSADA	2,370.00	213,300.00	90.0000	90.0000	90.0000
21/12/2021	TRANSADA	221.00	19,787.25	89.2500	90.0000	90.0000
20/12/2021	TRANSADA	500.00	44,653.00	89.2500	89.5000	89.2500
17/12/2021	TRANSADA	222.00	19,924.50	89.7500	89.7500	89.7500
16/12/2021	TRANSADA	317.00	28,385.75	89.5000	89.7500	89.6000
15/12/2021	TRANSADA	1,000.00	89,725.00	89.5000	89.7500	89.7500
14/12/2021	TRANSADA	1,612.00	143,871.00	89.2500	89.2500	89.2500
13/12/2021	TRANSADA	1,663.00	148,410.25	89.0000	89.2500	89.2500
10/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.0000
09/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.0000
08/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.0000
07/12/2021	TRANSADA	7,976.00	709,961.75	89.0000	89.2500	89.0000
06/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.2500
03/12/2021	TRANSADA	112.00	9,996.00	89.2500	89.2500	89.2500
02/12/2021	TRANSADA	550.00	49,087.50	89.2500	89.2500	89.2500
01/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
30/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
29/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
26/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
25/11/2021	TRANSADA	992.00	88,780.10	89.4900	89.5000	89.5000
24/11/2021	TRANSADA	28,702.00	2,568,541.98	89.4900	89.4900	89.4900
23/11/2021	TRANSADA	2,763.00	247,260.87	89.4900	89.4900	89.4900
22/11/2021	TRANSADA	272.00	24,344.00	89.5000	89.5000	89.5000
19/11/2021	TRANSADA	2,780.00	248,793.40	89.4900	89.5000	89.4900
18/11/2021	TRANSADA	625.00	55,937.50	89.5000	89.5000	89.5000
17/11/2021	TRANSADA	5,035.00	450,632.50	89.5000	89.5000	89.5000
16/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
15/11/2021	TRANSADA	1,120.00	100,240.00	89.5000	89.5000	89.5000
12/11/2021	TRANSADA	2,605.00	231,883.50	88.0000	89.5000	89.4900
11/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
10/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
09/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
08/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
05/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
04/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
03/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
02/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
01/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
29/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
28/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.5000
27/10/2021	TRANSADA	558.00	49,941.00	89.5000	89.5000	89.5000
26/10/2021	TRANSADA	1,115.00	99,792.50	89.5000	89.5000	89.5000
25/10/2021	TRANSADA	1,120.00	99,752.50	89.0000	89.5000	89.5000
22/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.0000
21/10/2021	TRANSADA	525.00	46,725.00	89.0000	89.0000	89.0000
20/10/2021	TRANSADA	1,338.00	117,744.00	88.0000	88.0000	88.0000
19/10/2021	TRANSADA	13,394.00	1,178,672.00	88.0000	88.0000	88.0000
18/10/2021	TRANSADA	164,140.00	14,444,320.00	88.0000	88.0000	88.0000
15/10/2021	TRANSADA	852.00	74,976.00	88.0000	88.0000	88.0000
14/10/2021	TRANSADA	275.00	23,925.00	87.0000	87.0000	87.0000
13/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0000
12/10/2021	TRANSADA	1,500.00	130,500.00	87.0000	87.0000	87.0000
11/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0000
08/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0000
07/10/2021	TRANSADA	1,000.00	87,000.00	87.0000	87.0000	87.0000
06/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0000
05/10/2021	TRANSADA	485.00	42,195.00	87.0000	87.0000	87.0000
04/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0000
01/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0000
30/09/2021	TRANSADA	240.00	20,880.00	87.0000	87.0000	87.0000
29/09/2021	TRANSADA	416.00	37,232.00	89.5000	89.5000	89.5000
28/09/2021	TRANSADA	431,563.00	36,419,066.78	80.0000	92.0000	84.3900
27/09/2021	TRANSADA	45.00	4,027.50	89.5000	89.5000	89.5000
24/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
23/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
22/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
21/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
20/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.0000
17/09/2021	TRANSADA	25.00	2,250.00	90.0000	90.0000	90.0000
16/09/2021	TRANSADA	109.00	9,919.00	91.0000	91.0000	91.0000
15/09/2021	TRANSADA	277.00	25,207.00	91.0000	91.0000	91.0000
14/09/2021	TRANSADA	220.00	20,047.50	91.0000	91.2500	91.0000
13/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	91.2600
10/09/2021	TRANSADA	9,537.00	870,559.77	91.2600	91.7500	91.2600
09/09/2021	TRANSADA	400.00	36,650.00	91.2500	91.7500	91.2500
08/09/2021	TRANSADA	55,245.00	2,578,099.28	45.5000	91.7500	91.7500
07/09/2021	TRANSADA	4,226.00	384,973.90	91.0000	91.2500	91.0000
06/09/2021	TRANSADA	36,513.00	3,331,811.25	91.2500	91.2500	91.2500
03/09/2021	TRANSADA	27,974.00	1,562,469.06	45.6246	91.5000	91.2500
02/09/2021	TRANSADA	119.00	10,858.75	91.2500	91.2500	91.2500
01/09/2021	TRANSADA	612.00	55,845.00	91.2500	91.2500	91.2500
31/08/2021	TRANSADA	220.00	20,075.00	91.2500	91.2500	91.2500
30/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	91.7500
27/08/2021	TRANSADA	10,420.00	956,035.00	91.7500	91.7500	91.7500
26/08/2021	TRANSADA	7,000.00	638,750.00	91.2500	91.2500	91.2500
25/08/2021	TRANSADA	4,681.00	427,141.25	91.2500	91.2500	91.2500
24/08/2021	TRANSADA	4,553.00	416,241.00	91.2500	92.0000	91.2500
23/08/2021	TRANSADA	1,832.00	168,173.05	91.7000	92.0000	91.9900
20/08/2021	TRANSADA	1,326.00	121,594.20	91.7000	91.7000	91.7000
19/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	91.9400
18/08/2021	TRANSADA	1,324.00	121,739.52	91.9400	91.9500	91.9400
17/08/2021	TRANSADA	26,402.00	2,427,399.88	91.9400	91.9400	91.9400
16/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	91.9900
13/08/2021	TRANSADA	2,620.00	241,037.84	91.9900	92.0000	91.9900
12/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
11/08/2021	TRANSADA	75,680.00	6,962,560.00	92.0000	92.0000	92.0000
10/08/2021	TRANSADA	50.00	4,600.00	92.0000	92.0000	92.0000
09/08/2021	TRANSADA	1,641.00	151,054.25	92.0000	92.2500	92.0000
06/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
05/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	92.2500
04/08/2021	TRANSADA	270.00	24,907.50	92.2500	92.2500	92.2500
03/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.5500
02/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.5500
30/07/2021	TRANSADA	51,221.00	4,654,281.55	90.5400	92.0000	90.5500
29/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
28/07/2021	TRANSADA	10,036.00	923,276.00	91.0000	92.0000	92.0000
27/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
26/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
23/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	92.0000
22/07/2021	TRANSADA	10,000.00	920,000.00	92.0000	92.0000	92.0000
21/07/2021	TRANSADA	24,000.00	2,184,240.00	91.0100	91.0100	91.0100
20/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.5100
19/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.5100
16/07/2021	TRANSADA	111.00	10,046.61	90.5100	90.5100	90.5100
15/07/2021	TRANSADA	36,000.00	3,258,000.00	90.5000	90.5000	90.5000
14/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	90.5000
13/07/2021	TRANSADA	1,124.00	102,259.00	90.5000	91.0000	90.5000
12/07/2021	TRANSADA	330.00	29,700.00	90.0000	90.0000	90.0000
09/07/2021	TRANSADA	893.00	80,370.00	90.0000	90.0000	90.0000
08/07/2021	TRANSADA	31,300.00	2,817,288.00	90.0000	90.0100	90.0100
07/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.2600
06/07/2021	TRANSADA	84.00	7,497.84	89.2600	89.2600	89.2600
05/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.0100
02/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.0100
01/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.0100
30/06/2021	TRANSADA	34,187.00	3,042,984.87	89.0100	89.0100	89.0100
29/06/2021	TRANSADA	300.00	26,768.25	89.0000	89.2500	89.0000
28/06/2021	TRANSADA	7,550.00	673,900.00	89.0000	89.2600	89.2600
25/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	91.0000
24/06/2021	TRANSADA	2,000.00	182,000.00	91.0000	91.0000	91.0000
23/06/2021	TRANSADA	406.00	36,161.56	89.0000	89.2600	89.2600
22/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.0000
21/06/2021	TRANSADA	50.00	4,450.00	89.0000	89.0000	89.0000
18/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	88.0000
17/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	88.0000
16/06/2021	TRANSADA	42,163.00	2,240,940.61	50.0000	88.7600	88.0000
15/06/2021	TRANSADA	20,129.00	1,766,039.64	87.0500	87.7500	87.7500
14/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0300
11/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0300
10/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0300
09/06/2021	TRANSADA	3,522.00	306,519.66	87.0300	87.0300	87.0300
08/06/2021	TRANSADA	1,176.00	102,327.52	87.0100	87.0200	87.0100
07/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.5000
04/06/2021	TRANSADA	30.00	2,625.00	87.5000	87.5000	87.5000
03/06/2021	TRANSADA	400.00	35,000.00	87.5000	87.5000	87.5000
02/06/2021	TRANSADA	1,050.00	91,875.00	87.5000	87.5000	87.5000
01/06/2021	TRANSADA	1,620.00	141,458.31	87.0100	87.5000	87.4900
31/05/2021	TRANSADA	100.00	8,700.00	87.0000	87.0000	87.0000
28/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0000
27/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0000
26/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.0000
25/05/2021	TRANSADA	500.00	43,500.00	87.0000	87.0000	87.0000
24/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	86.5000
21/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	86.5000
20/05/2021	TRANSADA	500.00	43,250.00	86.5000	86.5000	86.5000
19/05/2021	TRANSADA	1,000.00	86,500.00	86.5000	86.5000	86.5000
18/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	88.6100
17/05/2021	TRANSADA	665.00	58,981.07	88.6100	88.9500	88.6100
14/05/2021	TRANSADA	446.00	39,715.86	88.6100	89.5000	88.6100
13/05/2021	TRANSADA	300.00	26,850.00	89.5000	89.5000	89.5000
12/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.7500
11/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	89.7500
10/05/2021	TRANSADA	10,331.00	915,656.45	88.6100	89.7500	89.7500
07/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	88.6100
06/05/2021	TRANSADA	1,799.00	160,786.22	88.6100	89.5000	88.6100
05/05/2021	TRANSADA	550.00	48,830.50	88.6100	88.8000	88.6100
04/05/2021	TRANSADA	1,618.00	810,975.74	88.8100	89.5000	89.5000
03/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	88.6100
30/04/2021	TRANSADA	1,087.00	96,319.64	88.6100	88.6200	88.6100
29/04/2021	TRANSADA	400.00	35,444.00	88.6100	88.6100	88.6100
28/04/2021	TRANSADA	250.00	22,125.00	88.5000	88.5000	88.5000
27/04/2021	TRANSADA	810.00	71,138.10	87.8100	88.0100	88.0100
26/04/2021	TRANSADA	1,215.00	106,701.30	87.8200	87.8200	87.8200
23/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.8200
22/04/2021	TRANSADA	2,458.00	215,861.56	87.8200	87.8200	87.8200
21/04/2021	TRANSADA	350.00	30,975.00	88.5000	88.5000	88.5000
20/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.5000
19/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.5000
16/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.5000
15/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	87.5000
14/04/2021	TRANSADA	337.00	29,487.50	87.5000	87.5000	87.5000
13/04/2021	TRANSADA	64,191.00	5,743,332.22	87.5000	89.4900	87.5000
12/04/2021	TRANSADA	50.00	4,375.00	87.5000	87.5000	87.5000
09/04/2021	TRANSADA	3,358.00	295,650.00	87.5000	88.2500	87.5000
08/04/2021	TRANSADA	2,250.00	196,385.00	87.0100	87.5000	87.5000
07/04/2021	TRANSADA	500.00	43,750.00	87.5000	87.5000	87.5000
06/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	86.2500
05/04/2021	TRANSADA	44.00	3,795.00	86.2500	86.2500	86.2500
02/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	86.7500
01/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	86.7500
31/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	86.7500
30/03/2021	TRANSADA	2,250.00	195,187.50	86.7500	86.7500	86.7500
29/03/2021	TRANSADA	1,050.00	90,562.50	86.2500	86.2500	86.2500
26/03/2021	TRANSADA	3,113.00	270,309.25	86.7500	87.2500	86.7500
25/03/2021	TRANSADA	500.00	43,625.00	87.2500	87.2500	87.2500
24/03/2021	TRANSADA	500.00	43,500.00	87.0000	87.0000	87.0000
23/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	86.7500
22/03/2021	TRANSADA	1,465.00	126,405.75	85.5500	86.7500	86.7500
19/03/2021	TRANSADA	1,000.00	86,250.00	86.2500	86.2500	86.2500
18/03/2021	TRANSADA	2,066.00	176,147.16	85.2600	85.2600	85.2600
17/03/2021	TRANSADA	1,632.00	138,720.00	85.0000	85.0000	85.0000
16/03/2021	TRANSADA	1,277.00	107,636.00	84.0000	85.0000	84.0000
15/03/2021	TRANSADA	1,339.00	112,476.00	84.0000	84.0000	84.0000
12/03/2021	TRANSADA	2,383.00	198,864.32	83.1500	84.0000	84.0000
11/03/2021	TRANSADA	149.00	12,385.75	83.0000	83.2500	83.2500
10/03/2021	TRANSADA	28,582.00	2,358,687.22	82.5100	82.7500	82.7500
09/03/2021	TRANSADA	100.00	8,250.00	82.5000	82.5000	82.5000
08/03/2021	TRANSADA	50.00	4,062.50	81.2500	81.2500	81.2500
05/03/2021	TRANSADA	680.00	55,080.00	81.0000	81.0000	81.0000
04/03/2021	TRANSADA	1,365.00	110,632.50	81.0000	82.5000	81.0000
03/03/2021	TRANSADA	39,524.00	1,664,711.00	40.5996	81.0100	81.0100
02/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	81.2000
01/03/2021	TRANSADA	2,500.00	203,000.00	81.2000	81.2000	81.2000
26/02/2021	TRANSADA	32.00	2,639.68	82.4900	82.4900	82.4900
25/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	82.5000
24/02/2021	TRANSADA	242.00	19,965.00	82.5000	82.5000	82.5000
23/02/2021	TRANSADA	3,000.00	243,030.00	81.0100	81.0100	81.0100
22/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	81.0100
19/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	81.0100
18/02/2021	TRANSADA	1,689.00	136,825.89	81.0100	81.0100	81.0100
17/02/2021	TRANSADA	800.00	64,900.00	81.0000	82.0000	81.0000
16/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	82.0000
15/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	82.0000
12/02/2021	TRANSADA	2,523.00	206,886.00	82.0000	82.0000	82.0000
11/02/2021	TRANSADA	2,619.00	214,178.00	81.0000	82.0000	82.0000
10/02/2021	TRANSADA	8,324.00	678,406.00	81.5000	81.5000	81.5000
09/02/2021	TRANSADA	1,524.00	124,966.26	81.9900	82.0000	81.9900
08/02/2021	TRANSADA	5,617.00	450,177.00	78.6000	81.0000	81.0000
05/02/2021	TRANSADA	40.00	3,240.00	81.0000	81.0000	81.0000
04/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	81.0000
03/02/2021	TRANSADA	305.00	24,695.00	80.9500	81.0000	81.0000
02/02/2021	TRANSADA	312.00	25,256.40	80.9500	80.9500	80.9500
01/02/2021	TRANSADA	6,076.00	506,344.00	82.2500	84.7500	82.5000
29/01/2021	TRANSADA	2,514.00	207,379.86	82.4900	82.4900	82.4900
28/01/2021	TRANSADA	1,136.00	92,552.00	81.0000	82.0000	81.0000
27/01/2021	TRANSADA	776.00	64,208.00	81.0000	83.0000	83.0000
26/01/2021	TRANSADA	300.00	23,475.00	78.2500	78.2500	78.2500
25/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	83.0000
22/01/2021	TRANSADA	1,459.00	119,771.66	81.9800	83.0000	83.0000
21/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	81.9900
20/01/2021	TRANSADA	1,399.00	114,704.01	81.9900	81.9900	81.9900
19/01/2021	TRANSADA	900.00	73,800.00	82.0000	82.0000	82.0000
18/01/2021	TRANSADA	1,825.00	151,071.25	82.0500	83.0000	83.0000
15/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	83.5000
14/01/2021	TRANSADA	60.00	5,010.00	83.5000	83.5000	83.5000
13/01/2021	TRANSADA	71,618.00	3,215,433.33	42.9997	83.5000	83.5000
12/01/2021	TRANSADA	1,000.00	80,000.00	80.0000	80.0000	80.0000
11/01/2021	TRANSADA	530.00	44,997.00	84.9000	84.9000	84.9000
08/01/2021	TRANSADA	314.00	26,657.04	84.8800	84.9000	84.9000
07/01/2021	TRANSADA	1,635.00	138,811.50	84.9000	84.9000	84.9000
06/01/2021	TRANSADA	10.00	849.90	84.9900	84.9900	84.9900
05/01/2021	TRANSADA	50.00	4,249.20	84.9800	84.9900	84.9800
04/01/2021	TRANSADA	208.00	17,675.84	84.9800	84.9800	84.9800
29/12/2020	TRANSADA	2,066.00	175,605.10	84.9900	85.0000	84.9900
17/12/2020	TRANSADA	1,000.00	85,990.00	85.9900	85.9900	85.9900
15/12/2020	TRANSADA	1,162.00	99,932.00	86.0000	86.0000	86.0000
14/12/2020	TRANSADA	777.00	66,822.00	86.0000	86.0000	86.0000
11/12/2020	TRANSADA	962.00	83,213.00	86.5000	86.5000	86.5000
09/12/2020	TRANSADA	50.00	4,325.00	86.5000	86.5000	86.5000
07/12/2020	TRANSADA	230.00	19,895.00	86.5000	86.5000	86.5000
03/12/2020	TRANSADA	770.00	66,605.00	86.5000	86.5000	86.5000
02/12/2020	TRANSADA	174.00	14,964.00	86.0000	86.0000	86.0000
01/12/2020	TRANSADA	349.00	30,014.00	86.0000	86.0000	86.0000
27/11/2020	TRANSADA	1,230.00	105,780.00	86.0000	86.0000	86.0000
24/11/2020	TRANSADA	345.00	29,756.25	86.2500	86.2500	86.2500
18/11/2020	TRANSADA	533.00	46,086.40	86.4000	86.5000	86.5000
17/11/2020	TRANSADA	575.00	49,680.00	86.4000	86.4000	86.4000
13/11/2020	TRANSADA	1,103.00	94,865.53	86.0000	86.0100	86.0100
12/11/2020	TRANSADA	4,000.00	344,000.00	86.0000	86.0000	86.0000
30/10/2020	TRANSADA	144.00	12,439.10	86.3500	86.4000	86.4000
28/10/2020	TRANSADA	172.00	14,857.36	86.3800	86.3800	86.3800
26/10/2020	TRANSADA	1,366.00	117,984.04	86.0000	86.4000	86.3900
23/10/2020	TRANSADA	2,731.00	235,310.06	85.9900	86.5000	85.9900
21/10/2020	TRANSADA	50.00	4,495.00	89.9000	89.9000	89.9000
16/10/2020	TRANSADA	622.00	55,990.26	86.5100	90.4900	90.4900
15/10/2020	TRANSADA	55.00	4,977.50	90.5000	90.5000	90.5000
12/10/2020	TRANSADA	250.00	22,750.00	91.0000	91.0000	91.0000
08/10/2020	TRANSADA	1,228.00	106,222.00	86.5000	86.5000	86.5000
07/10/2020	TRANSADA	1,075.00	92,998.25	86.5100	86.5100	86.5100
05/10/2020	TRANSADA	1,156.00	100,005.56	86.5100	86.5100	86.5100
02/10/2020	TRANSADA	755.00	65,315.05	86.5100	86.5100	86.5100
01/10/2020	TRANSADA	3,280.00	284,307.10	86.5000	87.5000	86.5100
28/09/2020	TRANSADA	3,192.00	276,726.50	86.5000	92.0000	86.5000
24/09/2020	TRANSADA	1,140.00	99,738.50	87.4500	87.5000	87.5000
23/09/2020	TRANSADA	1,000.00	87,491.43	87.4900	87.5000	87.5000
17/09/2020	TRANSADA	1,050.00	91,864.50	87.4900	87.4900	87.4900
16/09/2020	TRANSADA	511.00	44,707.39	87.4900	87.4900	87.4900
15/09/2020	TRANSADA	2,199.00	192,480.00	87.5000	92.0000	87.5000
11/09/2020	TRANSADA	115.00	10,062.50	87.5000	87.5000	87.5000
01/09/2020	TRANSADA	35,756.00	1,584,349.98	43.7514	87.5000	87.5000
20/08/2020	TRANSADA	12,500.00	1,093,750.00	87.5000	87.5000	87.5000
18/08/2020	TRANSADA	460.00	40,000.00	86.5000	87.5000	87.5000
17/08/2020	TRANSADA	70.00	6,125.00	87.5000	87.5000	87.5000
13/08/2020	TRANSADA	136.00	11,900.00	87.5000	87.5000	87.5000
07/08/2020	TRANSADA	50.00	4,325.00	86.5000	86.5000	86.5000
04/08/2020	TRANSADA	4,150.00	359,016.50	86.5100	86.5100	86.5100
03/08/2020	TRANSADA	1,313.00	114,144.37	86.5000	86.9900	86.5000
30/07/2020	TRANSADA	1,895.00	164,130.00	86.5100	87.0000	86.5100
28/07/2020	TRANSADA	1,943.00	167,441.00	86.0000	87.0000	87.0000
23/07/2020	TRANSADA	60.00	5,220.00	87.0000	87.0000	87.0000
22/07/2020	TRANSADA	336.00	29,232.00	87.0000	87.0000	87.0000
21/07/2020	TRANSADA	10,889.00	947,341.50	86.9900	87.0000	86.9900
20/07/2020	TRANSADA	127.00	11,049.00	87.0000	87.0000	87.0000
17/07/2020	TRANSADA	299.00	25,960.51	86.0000	86.9900	86.9900
16/07/2020	TRANSADA	250.00	21,500.00	86.0000	86.0000	86.0000
14/07/2020	TRANSADA	2,114.00	181,918.00	86.0000	87.0000	86.0000
13/07/2020	TRANSADA	1,800.00	154,849.50	86.0000	86.9900	86.0000
09/07/2020	TRANSADA	19,000.00	1,652,810.00	86.9900	86.9900	86.9900
08/07/2020	TRANSADA	14,150.00	1,230,750.00	85.0000	87.0000	87.0000
07/07/2020	TRANSADA	50.00	4,350.00	87.0000	87.0000	87.0000
06/07/2020	TRANSADA	2,420.00	210,540.00	87.0000	87.0000	87.0000
30/06/2020	TRANSADA	220.00	19,577.80	88.9900	88.9900	88.9900
29/06/2020	TRANSADA	1,875.00	166,856.25	88.9900	88.9900	88.9900
26/06/2020	TRANSADA	638.00	56,782.00	89.0000	89.0000	89.0000
25/06/2020	TRANSADA	100.00	8,900.00	89.0000	89.0000	89.0000
23/06/2020	TRANSADA	35,294.00	3,141,166.00	89.0000	89.0000	89.0000
17/06/2020	TRANSADA	43,369.00	2,577,534.82	53.4950	88.0500	88.0500
16/06/2020	TRANSADA	58,592.00	5,159,025.60	88.0500	88.0500	88.0500
15/06/2020	TRANSADA	690.00	60,745.95	88.0000	88.0500	88.0500
12/06/2020	TRANSADA	10,597.00	937,655.35	88.0500	88.5100	88.0500
11/06/2020	TRANSADA	13,350.00	1,178,605.00	88.0600	90.0000	88.0600
08/06/2020	TRANSADA	1,913.00	168,344.00	88.0000	88.0000	88.0000
05/06/2020	TRANSADA	871.00	74,035.00	85.0000	85.0000	85.0000
03/06/2020	TRANSADA	1,176.00	99,960.00	85.0000	85.0000	85.0000
29/05/2020	TRANSADA	100.00	8,400.00	84.0000	84.0000	84.0000
28/05/2020	TRANSADA	762.00	64,008.00	84.0000	84.0000	84.0000
26/05/2020	TRANSADA	501.00	42,084.00	84.0000	84.0000	84.0000
25/05/2020	TRANSADA	499.00	41,916.00	84.0000	84.0000	84.0000
22/05/2020	TRANSADA	1,297.00	110,246.05	85.0000	85.0100	85.0100
20/05/2020	TRANSADA	185.00	15,965.00	85.0000	87.0000	85.0000
15/05/2020	TRANSADA	1,358.00	115,430.00	85.0000	85.0000	85.0000
14/05/2020	TRANSADA	500.00	42,500.00	85.0000	85.0000	85.0000
12/05/2020	TRANSADA	96.00	8,400.00	87.5000	87.5000	87.5000
11/05/2020	TRANSADA	87.00	7,656.00	88.0000	88.0000	88.0000
08/05/2020	TRANSADA	50.00	4,400.00	88.0000	88.0000	88.0000
07/05/2020	TRANSADA	222.00	19,580.00	88.0000	90.0000	88.0000
06/05/2020	TRANSADA	100.00	9,000.00	90.0000	90.0000	90.0000
05/05/2020	TRANSADA	8,000.00	744,000.00	93.0000	93.0000	93.0000
28/04/2020	TRANSADA	500.00	47,000.00	94.0000	94.0000	94.0000
27/04/2020	TRANSADA	1,315.00	124,859.25	94.9500	94.9500	94.9500
24/04/2020	TRANSADA	2,000.00	186,000.00	93.0000	93.0000	93.0000
23/04/2020	TRANSADA	600.00	56,875.00	90.0000	95.7500	90.0000
21/04/2020	TRANSADA	7,750.00	742,062.50	95.7500	95.7500	95.7500
17/04/2020	TRANSADA	250.00	24,000.00	96.0000	96.0000	96.0000
06/04/2020	TRANSADA	6,900.00	676,200.00	98.0000	98.0000	98.0000
31/03/2020	TRANSADA	100.00	9,900.00	99.0000	99.0000	99.0000
27/03/2020	TRANSADA	750.00	74,362.50	99.0000	99.4500	99.4500
26/03/2020	TRANSADA	500.00	49,995.00	99.9900	99.9900	99.9900
18/03/2020	TRANSADA	200.00	20,000.00	100.0000	100.0000	100.0000
17/03/2020	TRANSADA	2,076.00	219,923.04	105.5500	105.9900	105.9900
16/03/2020	TRANSADA	2,000.00	214,000.00	107.0000	107.0000	107.0000
13/03/2020	TRANSADA	500.00	53,500.00	107.0000	107.0000	107.0000
09/03/2020	TRANSADA	136.00	14,958.64	109.9900	109.9900	109.9900
06/03/2020	TRANSADA	1,533.00	168,620.00	109.9900	110.0000	109.9900
05/03/2020	TRANSADA	148.00	16,280.00	110.0000	110.0000	110.0000
04/03/2020	TRANSADA	1,586.00	174,460.00	110.0000	110.0000	110.0000
02/03/2020	TRANSADA	191.00	21,010.00	110.0000	110.0000	110.0000
27/02/2020	TRANSADA	456.00	50,160.00	110.0000	110.0000	110.0000
21/02/2020	TRANSADA	2,750.00	304,285.00	110.5000	110.7500	110.5000
20/02/2020	TRANSADA	227.00	25,140.25	110.7500	110.7500	110.7500
19/02/2020	TRANSADA	13,537.00	1,495,973.87	110.5100	110.5100	110.5100
18/02/2020	TRANSADA	136.00	15,028.00	110.5000	110.5000	110.5000
17/02/2020	TRANSADA	1,484.00	163,240.00	110.0000	110.0000	110.0000
14/02/2020	TRANSADA	1,775.00	195,130.51	109.8500	110.0000	109.9000
13/02/2020	TRANSADA	1,205.00	132,381.99	109.8500	109.9900	109.9900
12/02/2020	TRANSADA	595.00	65,360.75	109.8500	109.8500	109.8500
11/02/2020	TRANSADA	677.00	74,272.94	109.6900	109.8500	109.8500
07/02/2020	TRANSADA	3,280.00	359,778.32	109.6800	109.7000	109.6900
06/02/2020	TRANSADA	11,025.00	1,207,827.10	109.5000	109.7000	109.5000
05/02/2020	TRANSADA	2,340.00	256,260.00	109.5000	109.7000	109.5000
03/02/2020	TRANSADA	331.00	36,310.70	109.7000	109.7000	109.7000
30/01/2020	TRANSADA	945.00	103,663.74	109.6900	109.7000	109.7000
29/01/2020	TRANSADA	225.00	24,691.50	109.7400	109.7400	109.7400
28/01/2020	TRANSADA	840.00	92,211.75	109.7400	109.8500	109.7400
27/01/2020	TRANSADA	12,550.00	1,378,628.30	109.8500	109.8900	109.8500
24/01/2020	TRANSADA	454.00	49,889.31	109.8800	109.8900	109.8900
23/01/2020	TRANSADA	2,275.00	249,954.25	109.8700	109.8700	109.8700
22/01/2020	TRANSADA	1,079.00	118,582.10	109.9000	109.9000	109.9000
20/01/2020	TRANSADA	28,913.00	3,177,279.08	109.5000	109.9000	109.5000
17/01/2020	TRANSADA	45.00	4,945.50	109.9000	109.9000	109.9000
16/01/2020	TRANSADA	270.00	29,673.00	109.9000	109.9000	109.9000
15/01/2020	TRANSADA	54,589.00	3,069,407.90	55.0015	109.9900	109.9900
14/01/2020	TRANSADA	140.00	15,400.00	110.0000	110.0000	110.0000
13/01/2020	TRANSADA	1,432.00	157,490.20	109.9000	110.0000	110.0000
10/01/2020	TRANSADA	393,739.00	43,271,916.10	109.9000	109.9000	109.9000
08/01/2020	TRANSADA	454.00	49,935.46	109.9900	109.9900	109.9900
07/01/2020	TRANSADA	525.00	57,744.75	109.9900	109.9900	109.9900
06/01/2020	TRANSADA	324.00	35,636.76	109.9900	109.9900	109.9900
03/01/2020	TRANSADA	1,200.00	131,998.00	109.9900	110.0000	109.9900
02/01/2020	TRANSADA	275.00	30,250.00	110.0000	110.0000	110.0000
30/12/2019	TRANSADA	1,477.00	162,458.40	109.9500	110.0000	109.9900
26/12/2019	TRANSADA	522.00	57,415.00	109.9900	110.0000	109.9900
23/12/2019	TRANSADA	8,055.00	886,130.93	110.0000	110.4000	110.0000
20/12/2019	TRANSADA	29,095.00	3,200,603.13	110.0000	110.0100	110.0100
19/12/2019	TRANSADA	5,266.00	579,505.16	110.0000	110.4000	110.0100
18/12/2019	TRANSADA	149.00	16,464.50	110.5000	110.5000	110.5000
17/12/2019	TRANSADA	475.00	52,484.11	110.4900	110.5000	110.5000
16/12/2019	TRANSADA	3,215.00	355,257.50	110.5000	110.5000	110.5000
13/12/2019	TRANSADA	701.00	77,460.50	110.5000	110.5000	110.5000
11/12/2019	TRANSADA	18,027.00	1,990,212.30	110.4000	110.7500	110.4000
06/12/2019	TRANSADA	2,180.00	241,370.00	110.5000	110.7400	110.5000
05/12/2019	TRANSADA	1,146.00	126,918.50	110.7400	110.7500	110.7500
04/12/2019	TRANSADA	1,185.00	131,238.75	110.7500	110.7500	110.7500
03/12/2019	TRANSADA	230.00	25,460.00	110.5000	111.0000	110.5000
25/11/2019	TRANSADA	615.00	67,957.50	110.5000	110.5000	110.5000
21/11/2019	TRANSADA	1,814.00	200,998.50	110.4000	111.0000	110.5100
20/11/2019	TRANSADA	55,280.00	3,176,538.17	55.2486	110.5000	110.5000
19/11/2019	TRANSADA	2,618.00	289,289.00	110.5000	110.5000	110.5000
14/11/2019	TRANSADA	1,588.00	175,484.00	110.5000	110.5100	110.5000
13/11/2019	TRANSADA	929.00	102,654.50	110.5000	110.5000	110.5000
12/11/2019	TRANSADA	71.00	7,845.50	110.5000	110.5000	110.5000
08/11/2019	TRANSADA	3,708.00	409,748.50	110.5000	110.5200	110.5000
07/11/2019	TRANSADA	2,025.00	223,960.25	110.5000	110.6000	110.5000
06/11/2019	TRANSADA	1,300.00	143,650.00	110.5000	110.5000	110.5000
01/11/2019	TRANSADA	7,392.00	816,816.00	110.5000	110.5000	110.5000
31/10/2019	TRANSADA	428.00	47,293.12	110.4900	110.5000	110.4900
30/10/2019	TRANSADA	1,910.00	211,055.00	110.5000	110.5000	110.5000
29/10/2019	TRANSADA	1,434.00	157,944.60	110.1000	110.2500	110.1000
28/10/2019	TRANSADA	900.00	99,450.00	110.5000	110.5000	110.5000
25/10/2019	TRANSADA	3,093.00	339,502.75	109.7500	110.2500	110.2500
24/10/2019	TRANSADA	183.00	20,148.30	110.1000	110.1000	110.1000
23/10/2019	TRANSADA	100.00	11,049.00	110.4900	110.4900	110.4900
22/10/2019	TRANSADA	500.00	55,250.00	110.5000	110.5000	110.5000
18/10/2019	TRANSADA	5,309.00	586,267.80	110.4000	110.5000	110.5000
17/10/2019	TRANSADA	3,081.00	340,450.50	110.5000	110.5000	110.5000
16/10/2019	TRANSADA	119.00	13,149.85	110.5000	110.5100	110.5000
15/10/2019	TRANSADA	1,042.00	115,141.00	110.5000	110.5000	110.5000
11/10/2019	TRANSADA	3,569.00	394,374.50	110.5000	110.5000	110.5000
09/10/2019	TRANSADA	412.00	45,526.00	110.5000	110.5000	110.5000
08/10/2019	TRANSADA	400.00	44,201.75	110.5000	110.5100	110.5000
07/10/2019	TRANSADA	678.00	74,919.00	110.5000	110.5000	110.5000
04/10/2019	TRANSADA	6,322.00	698,559.50	110.2500	110.5000	110.5000
03/10/2019	TRANSADA	475.00	52,425.00	110.2500	110.5000	110.2500
02/10/2019	TRANSADA	11,001.00	1,215,500.49	110.4900	110.4900	110.4900
01/10/2019	TRANSADA	3,620.00	400,010.00	110.5000	110.5000	110.5000
30/09/2019	TRANSADA	85.00	9,367.00	110.2000	110.2000	110.2000
27/09/2019	TRANSADA	10,000.00	1,105,000.00	110.5000	110.5000	110.5000
26/09/2019	TRANSADA	1,000.00	110,101.97	110.1000	110.1100	110.1000
25/09/2019	TRANSADA	123.00	13,543.53	110.1100	110.1100	110.1100
24/09/2019	TRANSADA	500.00	55,050.00	110.1000	110.1000	110.1000
23/09/2019	TRANSADA	110.00	12,111.00	110.1000	110.1000	110.1000
20/09/2019	TRANSADA	36,805.00	2,112,276.00	55.2486	110.2000	110.2000
19/09/2019	TRANSADA	724.00	80,002.00	110.5000	110.5000	110.5000
18/09/2019	TRANSADA	12,261.00	1,354,840.50	110.5000	110.5000	110.5000
17/09/2019	TRANSADA	977.00	107,958.50	110.5000	110.5000	110.5000
13/09/2019	TRANSADA	977.00	107,470.00	110.0000	110.0000	110.0000
12/09/2019	TRANSADA	116.00	12,818.00	110.5000	110.5000	110.5000
11/09/2019	TRANSADA	3,460.00	380,992.00	110.0000	110.5000	110.5000
06/09/2019	TRANSADA	60,000.00	6,629,400.00	110.4900	110.4900	110.4900
05/09/2019	TRANSADA	2,337.00	257,537.40	110.2000	110.2000	110.2000
03/09/2019	TRANSADA	9,703.00	1,069,185.80	110.0000	110.2000	110.0000
02/09/2019	TRANSADA	15.00	1,653.00	110.2000	110.2000	110.2000
29/08/2019	TRANSADA	118.00	12,981.18	110.0100	110.0100	110.0100
28/08/2019	TRANSADA	895.00	98,897.50	110.5000	110.5000	110.5000
23/08/2019	TRANSADA	2,712.00	299,676.00	110.5000	110.5000	110.5000
21/08/2019	TRANSADA	4,540.00	499,490.80	110.0200	110.0200	110.0200
20/08/2019	TRANSADA	672.00	74,247.67	110.0100	110.5000	110.0100
15/08/2019	TRANSADA	261,545.00	24,986,704.52	55.2486	110.5100	110.5000
13/08/2019	TRANSADA	9,666.00	1,068,093.00	110.5000	110.5000	110.5000
09/08/2019	TRANSADA	41,472.00	2,399,213.11	54.8738	110.0100	110.0100
08/08/2019	TRANSADA	4,165.00	458,191.65	110.0100	110.0100	110.0100
07/08/2019	TRANSADA	91.00	9,993.62	109.8200	109.8200	109.8200
06/08/2019	TRANSADA	36,728.00	2,073,841.68	54.8727	109.8300	109.8300
05/08/2019	TRANSADA	425.00	46,645.43	109.7500	109.7600	109.7600
02/08/2019	TRANSADA	300.00	32,850.00	109.5000	109.5000	109.5000
31/07/2019	TRANSADA	100.00	10,950.00	109.5000	109.5000	109.5000
30/07/2019	TRANSADA	73.00	7,993.50	109.5000	109.5000	109.5000
29/07/2019	TRANSADA	342.00	37,279.72	109.0000	109.0100	109.0000
23/07/2019	TRANSADA	1,620.00	174,231.00	107.5500	107.5500	107.5500
18/07/2019	TRANSADA	150.00	16,126.50	107.5100	107.5100	107.5100
17/07/2019	TRANSADA	37,488.00	2,075,602.80	53.7519	107.5100	107.5100
16/07/2019	TRANSADA	190.00	20,425.90	107.5000	107.5100	107.5000
12/07/2019	TRANSADA	913.00	98,128.50	107.3000	107.5000	107.5000
11/07/2019	TRANSADA	341.00	36,581.50	107.2500	107.3000	107.2500
10/07/2019	TRANSADA	74,672.00	4,166,188.89	54.0008	108.0000	108.0000
09/07/2019	TRANSADA	323.00	34,948.60	108.2000	108.2000	108.2000
08/07/2019	TRANSADA	1,525.00	164,704.17	108.0000	108.0100	108.0000
04/07/2019	TRANSADA	39.00	4,212.00	108.0000	108.0000	108.0000
03/07/2019	TRANSADA	165.00	17,820.00	108.0000	108.0000	108.0000
28/06/2019	TRANSADA	7,720.00	828,345.00	107.2500	108.0000	108.0000
27/06/2019	TRANSADA	1,400.00	150,150.00	107.2500	107.2500	107.2500
26/06/2019	TRANSADA	4,751.00	509,544.75	107.2500	107.2500	107.2500
24/06/2019	TRANSADA	5,100.00	546,975.00	107.2500	107.2500	107.2500
21/06/2019	TRANSADA	10,509.00	1,124,056.70	106.7500	107.0000	107.0000
20/06/2019	TRANSADA	660.00	70,587.00	106.9500	106.9500	106.9500
19/06/2019	TRANSADA	35,748.00	3,824,698.52	106.9900	107.0000	106.9900
18/06/2019	TRANSADA	39,959.00	2,317,068.69	53.4988	106.9900	106.9900
17/06/2019	TRANSADA	17,428.00	1,863,959.00	106.9500	107.0000	107.0000
14/06/2019	TRANSADA	13,386.00	1,435,467.13	107.2000	107.4000	107.2500
13/06/2019	TRANSADA	2,000.00	214,800.00	107.4000	107.4000	107.4000
12/06/2019	TRANSADA	2,000.00	214,500.00	107.2500	107.2500	107.2500
11/06/2019	TRANSADA	140,000.00	15,015,000.00	107.2500	107.2500	107.2500
10/06/2019	TRANSADA	816.00	87,516.00	107.2500	107.2500	107.2500
05/06/2019	TRANSADA	1,117.00	119,752.00	107.0000	107.2500	107.0000
03/06/2019	TRANSADA	652.00	69,927.00	107.2500	107.2500	107.2500
28/05/2019	TRANSADA	2,000.00	214,500.00	107.2500	107.2500	107.2500
27/05/2019	TRANSADA	79,760.00	6,574,311.59	53.6251	107.2500	107.2500
24/05/2019	TRANSADA	15,028.00	1,609,856.31	106.7500	107.2500	107.2500
23/05/2019	TRANSADA	309.00	32,983.50	106.7400	106.7500	106.7500
22/05/2019	TRANSADA	235.00	25,083.90	106.7400	106.7400	106.7400
21/05/2019	TRANSADA	653.00	69,704.47	106.7400	106.7500	106.7400
17/05/2019	TRANSADA	140.00	14,945.00	106.7500	106.7500	106.7500
16/05/2019	TRANSADA	1,327.00	141,931.73	106.9500	106.9900	106.9900
13/05/2019	TRANSADA	1,125.00	120,361.75	106.9500	106.9900	106.9900
09/05/2019	TRANSADA	500.00	53,497.50	106.9500	107.0000	107.0000
02/05/2019	TRANSADA	373.00	39,997.22	107.2000	107.2400	107.2400
25/04/2019	TRANSADA	465.00	49,866.60	107.2400	107.2400	107.2400
24/04/2019	TRANSADA	352.00	37,752.00	107.2500	107.2500	107.2500
22/04/2019	TRANSADA	500.00	53,624.50	107.2400	107.2500	107.2500
16/04/2019	TRANSADA	2,228.00	238,880.91	107.0000	107.2500	107.2400
15/04/2019	TRANSADA	244.00	26,108.00	107.0000	107.0000	107.0000
11/04/2019	TRANSADA	280.00	29,960.00	107.0000	107.0000	107.0000
10/04/2019	TRANSADA	100.00	10,700.00	107.0000	107.0000	107.0000
09/04/2019	TRANSADA	726.00	77,482.00	106.5000	107.0000	107.0000
08/04/2019	TRANSADA	5,350.00	569,751.50	106.4900	106.5000	106.5000
05/04/2019	TRANSADA	590.00	62,982.50	106.7500	106.7500	106.7500
04/04/2019	TRANSADA	60.00	6,405.00	106.7500	106.7500	106.7500
28/03/2019	TRANSADA	3,949.00	422,503.51	106.9900	106.9900	106.9900
27/03/2019	TRANSADA	100.00	10,700.00	107.0000	107.0000	107.0000
22/03/2019	TRANSADA	2,674.00	286,118.75	107.0000	107.0500	107.0000
19/03/2019	TRANSADA	150.00	16,050.00	107.0000	107.0000	107.0000
15/03/2019	TRANSADA	7,852.00	839,641.49	106.6900	107.0000	107.0000
14/03/2019	TRANSADA	106.00	11,309.14	106.6900	106.6900	106.6900
13/03/2019	TRANSADA	166.00	17,710.54	106.6900	106.6900	106.6900
12/03/2019	TRANSADA	708.00	75,536.52	106.6900	106.6900	106.6900
08/03/2019	TRANSADA	92.00	9,815.48	106.6900	106.6900	106.6900
07/03/2019	TRANSADA	603.00	64,334.07	106.6900	106.6900	106.6900
28/02/2019	TRANSADA	200.00	21,348.00	106.7400	106.7400	106.7400
27/02/2019	TRANSADA	1,000.00	106,750.00	106.7500	106.7500	106.7500
26/02/2019	TRANSADA	13,085.00	1,399,980.00	106.9900	107.0000	107.0000
18/02/2019	TRANSADA	90.00	9,630.00	107.0000	107.0000	107.0000
14/02/2019	TRANSADA	200.00	21,400.00	107.0000	107.0000	107.0000
13/02/2019	TRANSADA	535.00	57,245.00	107.0000	107.0000	107.0000
07/02/2019	TRANSADA	150.00	16,050.00	107.0000	107.0000	107.0000
06/02/2019	TRANSADA	2,430.00	260,009.40	106.9900	107.0000	107.0000
05/02/2019	TRANSADA	41.00	4,387.00	107.0000	107.0000	107.0000
01/02/2019	TRANSADA	59,428.00	6,358,206.48	106.9900	107.0000	106.9900
31/01/2019	TRANSADA	1,000.00	106,990.00	106.9000	107.0000	107.0000
30/01/2019	TRANSADA	370.00	39,590.00	107.0000	107.0000	107.0000
23/01/2019	TRANSADA	530.00	56,676.85	106.4900	107.0000	107.0000
22/01/2019	TRANSADA	170.00	18,103.30	106.4900	106.4900	106.4900
21/01/2019	TRANSADA	100.00	10,600.00	106.0000	106.0000	106.0000
18/01/2019	COMPRA	100.00	10,600.00	106.0000	106.0000	106.0000
17/01/2019	COMPRA	340.00	36,108.60	106.0000	106.4900	106.0000
16/01/2019	VENTA	0.00	0.00	0.0000	0.0000	106.4900
15/01/2019	VENTA	1,214.00	129,021.61	106.0000	106.4900	106.4900
14/01/2019	VENTA	0.00	0.00	0.0000	0.0000	106.4900
11/01/2019	VENTA	93.00	9,903.57	106.4900	106.4900	106.4900
10/01/2019	VENTA	1,193.00	127,054.50	106.5000	106.5000	106.5000
08/01/2019	VENTA	100.00	10,699.00	106.9900	106.9900	106.9900
07/01/2019	VENTA	0.00	0.00	0.0000	0.0000	106.9900
04/01/2019	VENTA	50.00	5,349.50	106.9900	106.9900	106.9900
03/01/2019	VENTA	0.00	0.00	0.0000	0.0000	106.9900
02/01/2019	VENTA	0.00	0.00	0.0000	0.0000	106.9900
28/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.0000
27/12/2018	VENTA	2,513.00	268,718.00	106.9000	107.0000	107.0000
26/12/2018	VENTA	2,333.00	249,631.00	107.0000	107.0000	107.0000
24/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.0000
21/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.0000
20/12/2018	VENTA	168.00	17,976.00	107.0000	107.0000	107.0000
19/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.0000
18/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.0000
17/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.0000
14/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.0000
13/12/2018	TRANSADA	1,000.00	107,000.00	107.0000	107.0000	107.0000
12/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.2600
11/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.2600
10/12/2018	VENTA	1,395.00	149,962.50	107.5000	107.5000	107.2600
07/12/2018	VENTA	129.00	13,867.50	107.5000	107.5000	107.5000
06/12/2018	VENTA	0.00	0.00	0.0000	0.0000	107.5000
05/12/2018	VENTA	320.00	34,400.00	107.5000	107.5000	107.5000
04/12/2018	COMPRA	50.00	5,375.00	107.5000	107.5000	107.5000
03/12/2018	COMPRA	0.00	0.00	0.0000	0.0000	107.5000
30/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	107.5000
29/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	107.5000
27/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	107.5000
26/11/2018	TRANSADA	563.00	60,777.81	107.5000	108.0000	107.5000
22/11/2018	TRANSADA	15,613.00	1,674,806.51	107.2700	107.2700	107.2700
21/11/2018	COMPRA	100.00	10,726.00	107.2600	107.2600	107.2600
15/11/2018	NOMINAL	40.00	4,290.40	107.2600	107.2600	108.0000
14/11/2018	TRANSADA	90.00	9,720.00	108.0000	108.0000	108.0000
13/11/2018	COMPRA	150.00	16,089.00	107.2600	107.2600	107.2600
12/11/2018	COMPRA	433.00	46,440.18	107.2500	107.2600	107.2500
09/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	107.2600
08/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	107.2600
07/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	107.2500
06/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	107.2500
02/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	107.2500
01/11/2018	COMPRA	50.00	5,337.50	106.7500	106.7500	106.7500
31/10/2018	COMPRA	0.00	0.00	0.0000	0.0000	106.7500
30/10/2018	COMPRA	801.00	85,506.75	106.7500	106.7500	106.7500
29/10/2018	COMPRA	0.00	0.00	0.0000	0.0000	106.7500
26/10/2018	COMPRA	150.00	16,012.50	106.7500	106.7500	106.7500
25/10/2018	COMPRA	100.00	10,678.25	106.7500	107.0000	106.7500
24/10/2018	COMPRA	0.00	0.00	0.0000	0.0000	106.7500
23/10/2018	COMPRA	0.00	0.00	0.0000	0.0000	106.7500
22/10/2018	COMPRA	422.00	45,048.50	106.7500	106.7500	106.7500
18/10/2018	TRANSADA	70.00	7,490.00	107.0000	107.0000	107.0000
17/10/2018	COMPRA	142.00	15,194.00	107.0000	107.0000	107.0000
16/10/2018	COMPRA	0.00	0.00	0.0000	0.0000	106.5000
15/10/2018	COMPRA	30.00	3,195.00	106.5000	106.5000	106.5000
12/10/2018	COMPRA	0.00	0.00	0.0000	0.0000	106.2500
11/10/2018	COMPRA	4,933.00	523,501.89	105.9000	106.2500	106.2500
10/10/2018	VENTA	1,260.00	133,421.40	105.8900	105.8900	105.9000
09/10/2018	VENTA	236.00	25,016.00	106.0000	106.0000	105.9000
08/10/2018	VENTA	150.00	15,900.00	106.0000	106.0000	106.0000
05/10/2018	VENTA	0.00	0.00	0.0000	0.0000	106.0000
04/10/2018	TRANSADA	1,130.00	119,938.20	106.1400	106.1400	106.1400
03/10/2018	VENTA	0.00	0.00	0.0000	0.0000	106.1500
02/10/2018	VENTA	0.00	0.00	0.0000	0.0000	106.2500
01/10/2018	VENTA	0.00	0.00	0.0000	0.0000	106.2500
28/09/2018	VENTA	24.00	2,532.00	105.5000	105.5000	106.2500
27/09/2018	VENTA	0.00	0.00	0.0000	0.0000	106.2500
26/09/2018	VENTA	4,200.00	446,838.00	106.3900	106.3900	106.2500
25/09/2018	COMPRA	100.00	10,550.00	105.5000	105.5000	105.5000
24/09/2018	VENTA	94.00	10,001.60	106.4000	106.4000	106.4000
21/09/2018	TRANSADA	10,130.00	1,078,737.28	106.4500	106.5000	106.5000
19/09/2018	NOMINAL	10,500.00	1,118,145.00	106.4900	106.4900	106.4900
18/09/2018	TRANSADA	340.00	36,208.50	106.4900	106.5000	106.4900
17/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	106.5000
14/09/2018	COMPRA	60.00	6,390.00	106.5000	106.5000	106.5000
13/09/2018	TRANSADA	95.00	10,165.00	107.0000	107.0000	107.0000
12/09/2018	VENTA	0.00	0.00	0.0000	0.0000	107.5000
11/09/2018	VENTA	0.00	0.00	0.0000	0.0000	108.0000
10/09/2018	VENTA	0.00	0.00	0.0000	0.0000	108.0000
07/09/2018	VENTA	0.00	0.00	0.0000	0.0000	108.0000
06/09/2018	VENTA	250.00	27,000.00	108.0000	108.0000	108.0000
05/09/2018	VENTA	25.00	2,700.00	108.0000	108.0000	108.0000
03/09/2018	TRANSADA	150.00	16,200.00	108.0000	108.0000	108.0000
31/08/2018	TRANSADA	750.00	81,000.00	108.0000	108.0000	108.0000
30/08/2018	VENTA	0.00	0.00	0.0000	0.0000	108.2000
29/08/2018	VENTA	0.00	0.00	0.0000	0.0000	108.2000
28/08/2018	VENTA	370.00	40,034.00	108.2000	108.2000	108.2000
27/08/2018	TRANSADA	789.00	85,383.36	108.2000	108.2400	108.2000
23/08/2018	TRANSADA	6,174.00	668,012.10	108.0000	108.4900	108.2000
22/08/2018	TRANSADA	3,485.00	377,010.02	108.0000	108.2100	108.2100
21/08/2018	TRANSADA	1,100.00	118,830.00	108.0100	108.2000	108.0100
20/08/2018	VENTA	0.00	0.00	0.0000	0.0000	108.2000
17/08/2018	TRANSADA	65.00	7,048.60	108.4400	108.4400	108.4400
16/08/2018	TRANSADA	92.00	9,981.08	108.4900	108.4900	108.4900
15/08/2018	VENTA	17,597.00	1,909,274.50	108.5000	108.5000	108.5000
14/08/2018	VENTA	0.00	0.00	0.0000	0.0000	108.5000
13/08/2018	TRANSADA	773.00	84,931.75	109.7500	109.9400	109.7500
10/08/2018	VENTA	0.00	0.00	0.0000	0.0000	109.9500
09/08/2018	TRANSADA	13,550.00	1,490,464.50	109.9900	110.0000	109.9900
08/08/2018	VENTA	271.00	29,810.00	110.0000	110.0000	110.0000
07/08/2018	VENTA	0.00	0.00	0.0000	0.0000	110.0000
06/08/2018	VENTA	0.00	0.00	0.0000	0.0000	110.0000
03/08/2018	VENTA	0.00	0.00	0.0000	0.0000	110.5000
02/08/2018	VENTA	1,089.00	120,561.75	110.5000	110.7500	110.7000
01/08/2018	VENTA	0.00	0.00	0.0000	0.0000	111.0000
31/07/2018	VENTA	90.00	9,990.00	111.0000	111.0000	111.0000
30/07/2018	TRANSADA	182.00	20,247.50	111.2500	111.2500	111.2500
27/07/2018	VENTA	225.00	25,042.50	111.3000	111.3000	111.2500
26/07/2018	TRANSADA	549.00	61,076.25	111.2500	111.2500	111.2500
25/07/2018	TRANSADA	1,378.00	152,963.75	111.0000	111.2500	111.0000
23/07/2018	TRANSADA	75.00	8,343.75	111.2500	111.2500	111.2500
20/07/2018	VENTA	250.00	27,812.50	111.2500	111.2500	111.2500
19/07/2018	TRANSADA	1,143.00	127,204.47	111.2900	111.2900	111.2900
18/07/2018	TRANSADA	506.00	56,301.00	111.2500	111.3000	111.2500
17/07/2018	VENTA	1,650.00	183,645.00	111.3000	111.3000	111.3000
16/07/2018	COMPRA	1,895.00	210,818.75	111.2500	111.2500	111.2500
13/07/2018	COMPRA	0.00	0.00	0.0000	0.0000	111.2500
12/07/2018	TRANSADA	4,500.00	500,175.00	111.1500	111.1500	111.1500
11/07/2018	VENTA	246.00	27,404.40	111.4000	111.4000	111.4000
10/07/2018	VENTA	58.00	6,461.20	111.4000	111.4000	111.4000
09/07/2018	VENTA	100.00	11,140.00	111.4000	111.4000	111.4000
06/07/2018	VENTA	90.00	10,035.00	111.5000	111.5000	111.4000
05/07/2018	VENTA	0.00	0.00	0.0000	0.0000	111.5000
04/07/2018	VENTA	1,410.00	156,822.00	111.0000	112.0000	112.0000
03/07/2018	TRANSADA	1,615.00	179,336.50	111.0200	112.0000	111.0200
02/07/2018	COMPRA	1,874.00	209,788.00	111.0000	112.0000	111.0000
29/06/2018	VENTA	0.00	0.00	0.0000	0.0000	112.0000
28/06/2018	VENTA	446.00	49,952.00	112.0000	112.0000	112.0000
27/06/2018	TRANSADA	98.00	10,927.00	111.5000	111.5000	111.5000
26/06/2018	COMPRA	0.00	0.00	0.0000	0.0000	111.5000
25/06/2018	COMPRA	0.00	0.00	0.0000	0.0000	111.0000
22/06/2018	COMPRA	0.00	0.00	0.0000	0.0000	111.0000
21/06/2018	COMPRA	0.00	0.00	0.0000	0.0000	110.5000
20/06/2018	COMPRA	0.00	0.00	0.0000	0.0000	110.5000
19/06/2018	COMPRA	91,287.00	10,222,044.00	110.5000	112.0000	110.5000
18/06/2018	COMPRA	0.00	0.00	0.0000	0.0000	110.1500
15/06/2018	COMPRA	400.00	44,060.00	110.1500	110.1500	110.1500
14/06/2018	VENTA	0.00	0.00	0.0000	0.0000	112.0000
13/06/2018	VENTA	2,875.00	321,954.50	110.1500	112.0100	112.0000
12/06/2018	COMPRA	44,335.00	4,967,314.70	111.5000	112.0500	112.0000
11/06/2018	COMPRA	159.00	17,808.00	112.0000	112.0000	112.0000
08/06/2018	VENTA	18,929.00	2,111,450.00	110.2500	112.0000	112.0000
07/06/2018	VENTA	48,157.00	5,329,241.60	110.6000	112.0000	112.0000
06/06/2018	COMPRA	1,000.00	110,150.00	110.1500	110.1500	110.2000
05/06/2018	COMPRA	5,319.00	585,090.00	110.0000	110.0000	110.1000
04/06/2018	TRANSADA	850.00	93,958.40	110.0000	110.5500	110.5100
01/06/2018	COMPRA	1,450.00	159,522.95	110.0000	110.5100	110.0000
31/05/2018	COMPRA	500.00	55,000.00	110.0000	110.0000	110.0000
30/05/2018	COMPRA	586.00	64,460.00	110.0000	110.0000	110.0000
29/05/2018	VENTA	2,814.00	310,847.65	110.0000	110.5500	110.0000
25/05/2018	NOMINAL	100.00	11,055.00	110.5500	110.5500	115.0000
22/05/2018	TRANSADA	125.00	14,375.00	115.0000	115.0000	115.0000
18/05/2018	TRANSADA	225.00	24,864.75	110.5100	110.5100	110.5100
14/05/2018	TRANSADA	600.00	66,306.00	110.5100	110.5100	110.5100
11/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	110.5000
10/05/2018	COMPRA	85.00	9,392.50	110.5000	110.5000	110.5000
08/05/2018	TRANSADA	125.00	13,812.50	110.5000	110.5000	110.5000
07/05/2018	TRANSADA	750.00	82,507.50	110.0100	110.0100	110.0100
04/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	110.0000
03/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	110.0000
02/05/2018	TRANSADA	4,952.00	544,720.00	110.0000	110.0000	110.0000
30/04/2018	VENTA	0.00	0.00	0.0000	0.0000	110.0000
27/04/2018	VENTA	180.00	19,800.00	110.0000	110.0000	110.0000
26/04/2018	COMPRA	335.00	35,810.00	106.8000	107.2000	106.8000
25/04/2018	TRANSADA	1,400.00	152,880.00	107.2000	110.0000	110.0000
24/04/2018	COMPRA	435.00	46,462.35	106.8100	106.8100	106.8000
23/04/2018	TRANSADA	200.00	21,360.00	106.8000	106.8000	106.8000
20/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	106.8000
19/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	106.8000
18/04/2018	TRANSADA	500.00	53,000.00	106.0000	106.0000	106.0000
17/04/2018	TRANSADA	287.00	30,324.42	105.6600	105.6600	105.6600
16/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	105.6500
13/04/2018	COMPRA	6,589.00	696,193.74	105.6600	105.6600	105.6500
12/04/2018	COMPRA	4,616.00	487,541.92	105.6200	105.6200	105.6200
11/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	105.6200
10/04/2018	COMPRA	520.00	54,922.40	105.6200	105.6200	105.6200
09/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	105.6100
06/04/2018	COMPRA	35,500.00	3,749,155.00	105.6100	105.6100	105.6100
05/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	105.6000
04/04/2018	COMPRA	43.00	4,540.80	105.6000	105.6000	105.6000
03/04/2018	COMPRA	57.00	6,019.20	105.6000	105.6000	105.6000
27/03/2018	TRANSADA	1,050.00	110,270.50	105.0100	105.0200	105.0200
26/03/2018	COMPRA	200.00	21,002.00	105.0100	105.0100	105.0100
23/03/2018	COMPRA	819.00	86,003.19	105.0100	105.0100	105.0000
22/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	105.0000
21/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.8000
20/03/2018	COMPRA	25.00	2,620.25	104.8100	104.8100	104.8000
19/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.8000
16/03/2018	COMPRA	2,750.00	288,145.00	104.7800	104.7800	104.8000
15/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.7700
14/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.7700
13/03/2018	COMPRA	250.00	26,190.00	104.7600	104.7600	104.7700
12/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.7600
09/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.7600
08/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.7500
07/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.6000
06/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.2000
02/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.2000
01/03/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.2000
28/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.0000
27/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.0000
26/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	104.0000
23/02/2018	COMPRA	960.00	99,840.00	104.0000	104.0000	104.0000
22/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	103.0000
21/02/2018	TRANSADA	17,000.00	1,734,170.00	102.0100	102.0100	102.0100
20/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	101.7500
19/02/2018	NOMINAL	110.00	11,167.20	101.5200	101.5200	101.5100
16/02/2018	TRANSADA	13,931.00	1,414,135.81	101.5100	101.5100	101.5100
15/02/2018	COMPRA	2,000.00	203,020.00	101.5100	101.5100	101.5000
09/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	101.5000
08/02/2018	COMPRA	333.00	33,775.94	101.2600	101.5100	101.5000
05/02/2018	TRANSADA	71.00	7,206.50	101.5000	101.5000	101.5000
02/02/2018	TRANSADA	500.00	50,635.00	101.2700	101.2700	101.2700
01/02/2018	COMPRA	0.00	0.00	0.0000	0.0000	101.2600
31/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	101.2600
30/01/2018	COMPRA	570.00	57,695.00	101.0000	101.2500	101.2500
29/01/2018	COMPRA	1,450.00	146,450.00	101.0000	101.0000	101.0000
26/01/2018	VENTA	1,411.00	142,511.00	101.0000	101.0000	101.0000
25/01/2018	VENTA	2,139.00	216,039.00	101.0000	101.0000	101.0000
24/01/2018	COMPRA	385.00	38,634.75	100.3500	100.3500	100.3500
23/01/2018	COMPRA	811.00	81,368.35	100.3000	100.3500	100.3500
22/01/2018	TRANSADA	3,450.00	345,772.55	100.2000	100.2500	100.2000
19/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	100.2500
18/01/2018	COMPRA	250.00	25,064.41	100.2500	100.2600	100.2500
17/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	100.2500
16/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	100.1500
15/01/2018	COMPRA	1,920.00	192,211.20	100.1100	100.1100	100.1000
12/01/2018	COMPRA	0.00	0.00	0.0000	0.0000	100.0000
11/01/2018	COMPRA	451.00	44,987.25	99.7500	99.7500	100.0000
10/01/2018	TRANSADA	266.00	26,467.00	99.5000	99.5000	99.5000
08/01/2018	TRANSADA	2,000.00	197,520.00	98.7600	98.7600	98.7600
05/01/2018	TRANSADA	160.00	15,801.60	98.7600	98.7600	98.7600
02/01/2018	TRANSADA	200,000.00	19,722,000.00	98.6100	98.6100	98.6100
29/12/2017	TRANSADA	681.00	67,130.05	98.5000	98.6500	98.6500
28/12/2017	COMPRA	25.00	2,466.25	98.6500	98.6500	98.5500
27/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	98.5000
26/12/2017	COMPRA	489.00	48,166.50	98.5000	98.5000	98.5000
22/12/2017	VENTA	111.00	10,933.50	98.5000	98.5000	98.5000
21/12/2017	VENTA	0.00	0.00	0.0000	0.0000	98.5000
18/12/2017	TRANSADA	5,075.00	499,887.50	98.5000	98.5000	98.5000
15/12/2017	TRANSADA	20,658.00	2,025,633.04	98.0200	99.0000	99.0000
14/12/2017	VENTA	0.00	0.00	0.0000	0.0000	98.5000
13/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	98.5000
12/12/2017	COMPRA	0.00	0.00	0.0000	0.0000	98.5000
11/12/2017	COMPRA	250.00	24,625.00	98.5000	98.5000	98.5000
07/12/2017	VENTA	0.00	0.00	0.0000	0.0000	99.0000
01/12/2017	TRANSADA	3,487.00	345,213.00	99.0000	99.0000	99.0000
30/11/2017	VENTA	100.00	9,900.00	99.0000	99.0000	99.0000
29/11/2017	VENTA	0.00	0.00	0.0000	0.0000	99.0000
27/11/2017	VENTA	1,913.00	189,387.00	99.0000	99.0000	99.0000
24/11/2017	VENTA	200.00	19,800.00	99.0000	99.0000	99.0000
23/11/2017	COMPRA	0.00	0.00	0.0000	0.0000	97.5000
22/11/2017	COMPRA	0.00	0.00	0.0000	0.0000	97.1100
21/11/2017	COMPRA	0.00	0.00	0.0000	0.0000	97.0100
20/11/2017	COMPRA	500.00	48,400.00	96.8000	96.8000	96.8000
16/11/2017	TRANSADA	475.00	46,075.00	97.0000	97.0000	97.0000
15/11/2017	TRANSADA	545.00	52,701.50	96.7000	96.7000	96.7000
09/11/2017	TRANSADA	1,060.00	102,290.00	96.5000	96.5000	96.5000
08/11/2017	VENTA	900.00	86,836.95	96.4500	96.5000	96.5000
07/11/2017	VENTA	0.00	0.00	0.0000	0.0000	96.5000
02/11/2017	VENTA	251.00	24,221.50	96.5000	96.5000	96.5000
01/11/2017	VENTA	0.00	0.00	0.0000	0.0000	96.5000
31/10/2017	VENTA	0.00	0.00	0.0000	0.0000	96.5000
30/10/2017	VENTA	50.00	4,825.00	96.5000	96.5000	96.5000
27/10/2017	VENTA	0.00	0.00	0.0000	0.0000	96.5000
26/10/2017	TRANSADA	463.00	44,679.50	96.5000	96.5000	96.5000
25/10/2017	VENTA	0.00	0.00	0.0000	0.0000	96.5000
24/10/2017	VENTA	0.00	0.00	0.0000	0.0000	96.5000
23/10/2017	VENTA	0.00	0.00	0.0000	0.0000	96.5000
20/10/2017	VENTA	0.00	0.00	0.0000	0.0000	96.5000
19/10/2017	VENTA	0.00	0.00	0.0000	0.0000	97.0000
18/10/2017	VENTA	4,442.00	430,842.15	96.5000	97.0100	97.0000
17/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	97.0100
16/10/2017	TRANSADA	2,562.00	248,538.12	97.0000	97.0100	97.0100
13/10/2017	TRANSADA	1,006.00	97,586.74	97.0000	97.0100	97.0100
12/10/2017	VENTA	13,537.00	1,312,801.00	96.1000	97.0000	97.0000
10/10/2017	VENTA	1,368,336.00	132,728,592.00	97.0000	97.0000	97.0000
09/10/2017	COMPRA	2,135.00	207,095.00	97.0000	97.0000	97.0000
06/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	96.0000
05/10/2017	COMPRA	1,412.00	134,770.50	95.2500	95.5000	96.0000
04/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	95.5000
03/10/2017	COMPRA	0.00	0.00	0.0000	0.0000	95.5000
02/10/2017	TRANSADA	200.00	19,052.00	95.2600	95.2600	95.2600
29/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	95.2500
28/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	95.2500
27/09/2017	COMPRA	425.00	40,375.00	95.0000	95.0000	95.0000
26/09/2017	TRANSADA	180.00	17,109.00	95.0500	95.0500	95.0500
25/09/2017	COMPRA	300.00	28,428.00	94.7600	94.7600	95.0000
22/09/2017	COMPRA	265.00	25,108.75	94.7500	94.7500	94.7500
21/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.7500
20/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.7500
19/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.7500
18/09/2017	COMPRA	250.00	23,625.00	94.5000	94.5000	94.5000
15/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.5000
14/09/2017	COMPRA	4,766.00	450,434.66	94.5100	94.5100	94.5000
13/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.5000
12/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.5000
11/09/2017	TRANSADA	2,343.00	221,413.50	94.5000	94.5000	94.5000
08/09/2017	COMPRA	1,030.00	97,335.00	94.5000	94.5000	94.5000
07/09/2017	COMPRA	45,600.00	4,309,200.00	94.5000	94.5000	94.5000
06/09/2017	COMPRA	959.00	90,640.50	94.5000	94.5500	94.5000
05/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.5500
04/09/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.5500
01/09/2017	COMPRA	2,268.00	214,326.00	94.5000	94.5000	94.5500
31/08/2017	VENTA	30,000.00	2,835,000.00	94.5000	94.5000	94.5000
30/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.1000
29/08/2017	COMPRA	2,762.00	260,225.70	94.1000	94.2600	94.1000
28/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.2500
25/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.2500
24/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.0000
23/08/2017	COMPRA	723.00	67,929.40	93.9000	94.0000	94.0000
22/08/2017	VENTA	927.00	87,135.88	93.9900	94.0000	94.0000
21/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	94.0000
17/08/2017	TRANSADA	3,584.00	336,896.00	94.0000	94.0000	94.0000
16/08/2017	COMPRA	1,521.00	141,462.95	93.0000	93.0500	93.1000
15/08/2017	COMPRA	1,200.00	112,800.00	94.0000	94.0000	93.0000
14/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.2500
11/08/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.1000
10/08/2017	TRANSADA	29,900.00	2,751,099.00	92.0100	92.0100	92.0100
09/08/2017	TRANSADA	2,241.00	206,188.25	92.0000	92.0100	92.0100
08/08/2017	VENTA	2,048.00	188,416.00	92.0000	92.0000	92.0000
07/08/2017	COMPRA	200.00	18,400.00	92.0000	92.0000	92.0000
04/08/2017	COMPRA	1,000.00	91,000.00	91.0000	91.0000	92.0000
02/08/2017	TRANSADA	796.00	73,229.50	91.9500	92.0000	92.0000
01/08/2017	VENTA	0.00	0.00	0.0000	0.0000	92.0000
31/07/2017	VENTA	0.00	0.00	0.0000	0.0000	92.0000
28/07/2017	VENTA	0.00	0.00	0.0000	0.0000	92.0000
27/07/2017	VENTA	115.00	10,580.00	92.0000	92.0000	92.0000
26/07/2017	VENTA	0.00	0.00	0.0000	0.0000	92.0000
25/07/2017	VENTA	100.00	9,200.00	92.0000	92.0000	92.0000
24/07/2017	VENTA	100.00	9,200.00	92.0000	92.0000	92.0000
21/07/2017	VENTA	0.00	0.00	0.0000	0.0000	92.0000
20/07/2017	VENTA	109.00	10,028.00	92.0000	92.0000	92.0000
19/07/2017	VENTA	0.00	0.00	0.0000	0.0000	93.1000
18/07/2017	VENTA	0.00	0.00	0.0000	0.0000	93.1000
17/07/2017	VENTA	2,150.00	200,159.40	93.0000	93.1000	93.1000
14/07/2017	NOMINAL	12,280.00	1,142,040.00	93.0000	93.0000	93.0000
13/07/2017	VENTA	850.00	79,135.00	93.1000	93.1000	93.0000
12/07/2017	TRANSADA	21,533.00	2,004,528.15	93.0900	93.1500	93.0900
11/07/2017	VENTA	37.00	3,449.65	93.2000	93.2500	93.1000
07/07/2017	TRANSADA	265.00	24,698.00	93.2000	93.2000	93.2000
06/07/2017	NOMINAL	45.00	4,194.00	93.2000	93.2000	93.1900
04/07/2017	TRANSADA	48,244.00	4,495,808.01	93.0000	93.1900	93.1900
03/07/2017	VENTA	100.00	9,400.00	94.0000	94.0000	93.2500
30/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	93.0000
29/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	93.0000
28/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	93.0000
27/06/2017	COMPRA	500.00	46,500.00	93.0000	93.0000	93.0000
26/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	93.0000
23/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	93.0000
22/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	93.0000
20/06/2017	NOMINAL	4,645.00	430,377.50	92.5000	92.8000	92.8000
19/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.8000
16/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.8000
15/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.8000
14/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.5000
13/06/2017	COMPRA	200.00	18,500.00	92.5000	92.5000	92.5000
12/06/2017	VENTA	0.00	0.00	0.0000	0.0000	92.5000
08/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.7500
07/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.5000
06/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.5000
05/06/2017	COMPRA	100.00	9,250.00	92.5000	92.5000	92.5000
02/06/2017	TRANSADA	2,209.00	204,884.75	92.7500	92.7500	92.7500
01/06/2017	VENTA	10,000.00	934,900.00	93.4900	93.4900	93.0000
31/05/2017	VENTA	0.00	0.00	0.0000	0.0000	94.0000
30/05/2017	NOMINAL	54.00	5,076.00	94.0000	94.0000	94.0000
29/05/2017	VENTA	100.00	9,400.00	94.0000	94.0000	94.0000
26/05/2017	TRANSADA	494.00	45,695.00	92.5000	92.5000	92.5000
25/05/2017	VENTA	370.00	34,225.00	92.5000	92.5000	92.5000
24/05/2017	VENTA	34,150.00	3,159,555.16	92.2500	93.5000	92.5000
23/05/2017	COMPRA	50.00	4,650.00	93.0000	93.0000	93.0000
22/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.6500
19/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.6000
18/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.6000
17/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.5100
16/05/2017	COMPRA	100.00	9,251.00	92.5100	92.5100	92.5100
15/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.5100
12/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.2500
11/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.2500
10/05/2017	COMPRA	1,286.00	118,317.43	92.0000	92.0100	92.0000
09/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.0000
08/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.0000
05/05/2017	COMPRA	799.00	73,852.50	92.0000	92.5000	92.0000
04/05/2017	COMPRA	1,182.00	108,744.00	92.0000	92.0000	92.0000
03/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	92.0000
27/04/2017	TRANSADA	877.00	80,650.15	91.9500	92.0000	92.0000
26/04/2017	VENTA	0.00	0.00	0.0000	0.0000	91.9500
25/04/2017	VENTA	1,845.00	169,647.75	91.9500	91.9500	91.9500
24/04/2017	VENTA	0.00	0.00	0.0000	0.0000	91.9500
21/04/2017	VENTA	0.00	0.00	0.0000	0.0000	91.9500
20/04/2017	VENTA	478.00	43,862.10	91.5000	91.9500	91.9500
19/04/2017	COMPRA	1,122.00	102,102.00	91.0000	91.0000	91.0000
18/04/2017	VENTA	2,670.00	243,216.75	91.0000	91.1500	91.0000
17/04/2017	VENTA	278.00	25,548.20	91.9000	91.9000	91.9000
12/04/2017	VENTA	2,150.00	197,585.00	91.9000	91.9000	91.9000
11/04/2017	VENTA	920.00	84,640.00	92.0000	92.0000	92.0000
10/04/2017	COMPRA	600.00	54,600.00	91.0000	91.0000	91.1500
07/04/2017	TRANSADA	766.00	70,113.25	91.0000	92.0000	91.0500
06/04/2017	VENTA	0.00	0.00	0.0000	0.0000	92.0000
05/04/2017	VENTA	244.00	22,448.00	92.0000	92.0000	92.0000
04/04/2017	VENTA	200.00	18,400.00	92.0000	92.0000	92.0000
03/04/2017	VENTA	0.00	0.00	0.0000	0.0000	92.0000
31/03/2017	VENTA	30.00	2,760.00	92.0000	92.0000	92.0000
30/03/2017	VENTA	0.00	0.00	0.0000	0.0000	92.0000
29/03/2017	VENTA	1,000.00	92,000.00	92.0000	92.0000	92.0000
28/03/2017	VENTA	0.00	0.00	0.0000	0.0000	92.0000
27/03/2017	VENTA	335.00	30,470.00	90.2500	92.0000	92.0000
24/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.2500
23/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.2500
22/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.2500
21/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.2500
20/03/2017	COMPRA	200.00	18,030.00	90.1500	90.1500	90.2500
17/03/2017	TRANSADA	3,731.00	337,182.15	90.1500	92.0000	90.1500
16/03/2017	TRANSADA	904.00	83,168.00	92.0000	92.0000	92.0000
15/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.5000
14/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.5000
13/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.4500
10/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.4500
09/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.4500
08/03/2017	COMPRA	339.00	30,662.55	90.4500	90.4500	90.4500
07/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.4500
06/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.4000
03/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.4000
02/03/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.4000
24/02/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.3000
23/02/2017	COMPRA	1,000.00	90,300.00	90.3000	90.3000	90.3000
22/02/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.2500
21/02/2017	COMPRA	725.00	65,442.50	90.2500	90.3000	90.2500
20/02/2017	COMPRA	1,694.00	152,883.50	90.2500	90.2500	90.2500
17/02/2017	TRANSADA	35,690.00	3,217,846.04	90.1600	90.2500	90.1600
16/02/2017	VENTA	2,310.00	208,477.50	90.2500	90.2500	90.2500
15/02/2017	TRANSADA	2,000.00	180,500.00	90.2500	90.2500	90.2500
14/02/2017	COMPRA	100.00	9,015.00	90.1500	90.1500	90.1500
13/02/2017	COMPRA	2,536.00	228,620.40	90.1500	90.1500	90.1500
10/02/2017	VENTA	4,970.00	448,045.50	90.1500	90.1500	90.1500
08/02/2017	TRANSADA	994.00	89,568.90	90.1000	90.1100	90.1100
07/02/2017	COMPRA	223.00	20,092.30	90.1000	90.1000	90.1000
06/02/2017	COMPRA	163.00	14,686.30	90.1000	90.1000	90.1000
03/02/2017	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
02/02/2017	COMPRA	130.00	11,700.00	90.0000	90.0000	90.0000
01/02/2017	COMPRA	565.00	50,778.40	89.8000	90.0000	89.8000
31/01/2017	COMPRA	348.00	31,320.00	90.0000	90.0000	90.0000
26/01/2017	TRANSADA	2,101.00	189,090.00	90.0000	90.0000	90.0000
25/01/2017	VENTA	100.00	9,000.00	90.0000	90.0000	90.0000
24/01/2017	COMPRA	5,000.00	450,000.00	90.0000	90.0000	90.0000
23/01/2017	COMPRA	5,014.00	450,282.50	89.7500	90.0000	90.0000
20/01/2017	COMPRA	1,000.00	89,750.00	89.7500	89.7500	90.0000
19/01/2017	COMPRA	2,305.00	206,873.75	89.7500	89.7500	89.7500
18/01/2017	VENTA	0.00	0.00	0.0000	0.0000	89.8000
17/01/2017	VENTA	125.00	11,225.00	89.8000	89.8000	89.8000
16/01/2017	COMPRA	0.00	0.00	0.0000	0.0000	89.8000
13/01/2017	COMPRA	0.00	0.00	0.0000	0.0000	89.7500
12/01/2017	COMPRA	0.00	0.00	0.0000	0.0000	89.7500
11/01/2017	COMPRA	0.00	0.00	0.0000	0.0000	89.7500
10/01/2017	TRANSADA	2,582.00	231,734.50	89.7500	89.7500	89.7500
05/01/2017	TRANSADA	1,000.00	89,750.00	89.7500	89.7500	89.7500
04/01/2017	COMPRA	0.00	0.00	0.0000	0.0000	89.2500
03/01/2017	COMPRA	0.00	0.00	0.0000	0.0000	89.2500
29/12/2016	TRANSADA	2,123.00	189,477.75	89.2500	89.2500	89.2500
28/12/2016	VENTA	180.00	16,065.00	89.2500	89.2500	89.2500
27/12/2016	TRANSADA	2,670.00	238,297.50	89.2500	89.2500	89.2500
23/12/2016	COMPRA	330.00	29,452.50	89.2500	89.2500	89.2500
22/12/2016	VENTA	60.00	5,355.00	89.2500	89.2500	89.7000
21/12/2016	VENTA	0.00	0.00	0.0000	0.0000	89.7500
20/12/2016	VENTA	0.00	0.00	0.0000	0.0000	89.7500
19/12/2016	VENTA	207.00	18,578.25	89.7500	89.7500	89.7500
16/12/2016	TRANSADA	2,035.00	182,132.50	89.5000	89.5000	89.5000
15/12/2016	COMPRA	10,000.00	892,500.00	89.2500	89.2500	89.5000
13/12/2016	TRANSADA	550.00	49,087.50	89.2500	89.2500	89.2500
12/12/2016	VENTA	0.00	0.00	0.0000	0.0000	90.0000
09/12/2016	VENTA	0.00	0.00	0.0000	0.0000	90.0000
07/12/2016	VENTA	500.00	45,387.60	90.7500	90.9000	90.0000
06/12/2016	VENTA	0.00	0.00	0.0000	0.0000	90.7500
05/12/2016	VENTA	0.00	0.00	0.0000	0.0000	90.7500
02/12/2016	VENTA	548.00	49,813.20	90.9000	90.9000	90.9000
01/12/2016	COMPRA	100.00	9,090.00	90.9000	90.9000	90.9000
25/11/2016	TRANSADA	2,000.00	181,820.00	90.9100	90.9100	90.9100
24/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	90.9000
23/11/2016	COMPRA	5,430.00	493,587.00	90.9000	90.9000	90.9000
22/11/2016	VENTA	2,330.00	211,797.00	90.9000	90.9000	90.9000
21/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	89.0200
18/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	89.0200
17/11/2016	COMPRA	694.00	61,777.58	89.0100	89.0200	89.0200
16/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	89.0100
15/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	89.0100
14/11/2016	COMPRA	230.00	20,472.30	89.0100	89.0100	89.0100
11/11/2016	COMPRA	500.00	44,500.00	89.0000	89.0000	89.0100
09/11/2016	COMPRA	1,015.00	90,185.00	88.0000	89.0000	89.0000
08/11/2016	VENTA	0.00	0.00	0.0000	0.0000	89.0000
07/11/2016	VENTA	0.00	0.00	0.0000	0.0000	89.0000
02/11/2016	VENTA	135.00	12,015.00	89.0000	89.0000	89.0000
01/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	87.2500
31/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	87.2500
28/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	87.2500
27/10/2016	TRANSADA	200.00	17,450.00	87.2500	87.2500	87.2500
26/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	87.1300
25/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	87.1300
24/10/2016	COMPRA	350.00	30,492.00	87.1200	87.1200	87.1200
21/10/2016	TRANSADA	2,000.00	174,260.00	87.1300	87.1300	87.1300
19/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	87.1200
18/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	87.1200
17/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	87.0000
14/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.8000
13/10/2016	COMPRA	989.00	85,845.20	86.8000	86.8000	86.8000
12/10/2016	TRANSADA	1,100.00	95,700.00	87.0000	87.0000	87.0000
11/10/2016	COMPRA	200.00	17,400.00	87.0000	87.0000	87.0000
10/10/2016	TRANSADA	175.00	15,198.75	86.8500	86.8500	86.8500
07/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.8000
06/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.8000
05/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.8000
04/10/2016	COMPRA	1,074.00	93,141.45	86.7000	86.7500	86.8000
03/10/2016	COMPRA	210.00	18,181.80	86.5800	86.5800	86.5800
30/09/2016	COMPRA	57.00	4,944.75	86.7500	86.7500	86.5800
29/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.5800
28/09/2016	COMPRA	117.00	10,129.86	86.5800	86.5800	86.5800
27/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.5800
26/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.5700
23/09/2016	COMPRA	1,000.00	86,550.00	86.5500	86.5500	86.5600
21/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.5200
20/09/2016	COMPRA	2,600.00	224,900.00	86.5000	86.5000	86.5000
19/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.5000
16/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.0500
15/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	86.0500
14/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.1000
13/09/2016	COMPRA	290.00	24,679.00	85.1000	85.1000	85.1000
12/09/2016	TRANSADA	12,000.00	1,021,200.00	85.1000	85.1000	85.1000
09/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.0500
08/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.0500
07/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.0500
06/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.0000
05/09/2016	TRANSADA	3,729.00	316,965.00	85.0000	85.0000	85.0000
02/09/2016	VENTA	4,873.00	414,553.67	85.0000	85.1500	85.0000
01/09/2016	TRANSADA	175.00	14,904.75	85.1700	85.1700	85.1700
31/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.1700
30/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.1500
29/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.1100
26/08/2016	COMPRA	1,103.00	93,876.33	85.1100	85.1100	85.1100
25/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.0000
24/08/2016	COMPRA	200.00	17,000.00	85.0000	85.0000	85.0000
23/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.0000
22/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.0000
19/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.0000
18/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	85.0000
17/08/2016	TRANSADA	181.00	15,385.00	85.0000	85.0000	85.0000
16/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
15/08/2016	COMPRA	250.00	21,000.00	84.0000	84.0000	84.0000
12/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
10/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
09/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
08/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
05/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
04/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
03/08/2016	COMPRA	1,740.00	146,160.00	84.0000	84.0000	84.0000
02/08/2016	COMPRA	65.00	5,460.00	84.0000	84.0000	84.0000
01/08/2016	TRANSADA	260.00	21,970.00	84.5000	84.5000	84.5000
29/07/2016	COMPRA	0.00	0.00	0.0000	0.0000	84.5000
28/07/2016	TRANSADA	4,000.00	336,400.00	84.1000	84.1000	84.1000
27/07/2016	VENTA	297.00	25,092.00	84.0000	86.0000	86.0000
26/07/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
25/07/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
22/07/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
21/07/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
20/07/2016	VENTA	1,000.00	84,533.70	83.8500	86.0000	86.0000
19/07/2016	VENTA	836.00	70,098.60	83.8500	83.8500	83.8500
18/07/2016	VENTA	595.00	49,890.75	83.8500	83.8500	83.8500
15/07/2016	VENTA	562.00	47,123.70	83.8500	83.8500	83.8500
14/07/2016	COMPRA	0.00	0.00	0.0000	0.0000	83.8500
13/07/2016	COMPRA	0.00	0.00	0.0000	0.0000	83.8500
12/07/2016	COMPRA	133.00	11,152.05	83.8500	83.8500	83.8500
11/07/2016	COMPRA	0.00	0.00	0.0000	0.0000	83.8500
08/07/2016	COMPRA	2,600.00	218,072.75	83.8500	84.0000	83.8500
07/07/2016	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
06/07/2016	COMPRA	0.00	0.00	0.0000	0.0000	83.9000
05/07/2016	COMPRA	0.00	0.00	0.0000	0.0000	83.8500
04/07/2016	COMPRA	0.00	0.00	0.0000	0.0000	83.5100
01/07/2016	COMPRA	0.00	0.00	0.0000	0.0000	83.5000
30/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	83.5000
28/06/2016	TRANSADA	1,137.00	94,900.50	82.0000	83.5000	83.5000
27/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	82.0000
24/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	82.0000
21/06/2016	NOMINAL	2,764.00	226,648.00	82.0000	82.0000	82.0000
20/06/2016	VENTA	300.00	24,600.00	82.0000	82.0000	82.0000
17/06/2016	VENTA	615.00	50,430.00	82.0000	82.0000	82.0000
16/06/2016	VENTA	3,120.00	254,040.00	81.0000	82.0000	82.0000
15/06/2016	TRANSADA	9,818.00	804,053.15	80.0000	82.0000	80.0000
14/06/2016	COMPRA	460.00	37,720.00	82.0000	82.0000	82.0000
10/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	80.0500
09/06/2016	COMPRA	2,257.00	180,781.57	80.0100	82.0000	80.0500
08/06/2016	COMPRA	225.00	18,000.00	80.0000	80.0000	80.0000
07/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	80.0000
06/06/2016	TRANSADA	2,650.00	212,142.50	80.0000	80.9500	80.0000
03/06/2016	TRANSADA	2,011.00	161,869.00	79.0000	80.5000	80.5000
02/06/2016	TRANSADA	15,533.00	1,236,851.75	79.3000	79.7000	79.7000
01/06/2016	VENTA	2,000.00	158,800.00	79.4000	79.4000	79.4000
31/05/2016	VENTA	0.00	0.00	0.0000	0.0000	79.4500
30/05/2016	VENTA	0.00	0.00	0.0000	0.0000	79.5000
27/05/2016	VENTA	2,827.00	226,160.00	80.0000	80.0000	79.7000
26/05/2016	TRANSADA	2,797.00	223,359.15	79.5000	79.9500	79.9500
25/05/2016	VENTA	0.00	0.00	0.0000	0.0000	79.9500
24/05/2016	VENTA	621.00	49,835.25	80.2500	80.2500	80.0000
23/05/2016	VENTA	0.00	0.00	0.0000	0.0000	80.5000
20/05/2016	VENTA	0.00	0.00	0.0000	0.0000	80.5000
19/05/2016	VENTA	0.00	0.00	0.0000	0.0000	80.5000
18/05/2016	VENTA	0.00	0.00	0.0000	0.0000	80.9500
17/05/2016	VENTA	6,500.00	525,750.00	80.5000	81.0000	81.0000
16/05/2016	VENTA	0.00	0.00	0.0000	0.0000	81.0000
13/05/2016	VENTA	0.00	0.00	0.0000	0.0000	81.2500
12/05/2016	VENTA	0.00	0.00	0.0000	0.0000	81.5000
11/05/2016	VENTA	0.00	0.00	0.0000	0.0000	81.5000
10/05/2016	VENTA	0.00	0.00	0.0000	0.0000	82.0000
09/05/2016	VENTA	0.00	0.00	0.0000	0.0000	82.0000
06/05/2016	VENTA	0.00	0.00	0.0000	0.0000	82.0000
05/05/2016	VENTA	365.00	29,930.00	82.0000	82.0000	82.0000
04/05/2016	VENTA	0.00	0.00	0.0000	0.0000	82.0000
03/05/2016	VENTA	0.00	0.00	0.0000	0.0000	82.0000
29/04/2016	VENTA	0.00	0.00	0.0000	0.0000	82.0000
28/04/2016	VENTA	0.00	0.00	0.0000	0.0000	82.0000
27/04/2016	VENTA	110.00	9,020.00	82.0000	82.0000	82.0000
26/04/2016	VENTA	0.00	0.00	0.0000	0.0000	82.2500
25/04/2016	VENTA	3,320.00	273,070.00	82.2500	82.2500	82.2500
22/04/2016	VENTA	0.00	0.00	0.0000	0.0000	82.5000
21/04/2016	VENTA	0.00	0.00	0.0000	0.0000	82.5000
20/04/2016	VENTA	311.00	25,725.25	82.5000	82.7500	82.5000
19/04/2016	VENTA	0.00	0.00	0.0000	0.0000	82.7500
19/04/2016	VENTA	0.00	0.00	0.0000	0.0000	82.7500
18/04/2016	VENTA	0.00	0.00	0.0000	0.0000	82.7500
15/04/2016	VENTA	797.00	65,939.25	82.5000	82.7500	82.7500
14/04/2016	TRANSADA	728.00	60,060.00	82.5000	82.5000	82.5000
13/04/2016	VENTA	1,350.00	111,375.00	82.5000	82.5000	82.5000
12/04/2016	VENTA	8,300.00	683,272.40	82.3000	82.5000	82.5000
11/04/2016	COMPRA	1,704.00	139,706.60	81.9000	82.0000	82.0000
08/04/2016	VENTA	2,009.00	164,537.10	81.9000	81.9000	81.9000
07/04/2016	VENTA	150.00	12,300.00	82.0000	82.0000	82.0000
06/04/2016	VENTA	440.00	36,080.00	82.0000	82.0000	82.0000
05/04/2016	VENTA	707.00	58,186.45	82.0000	82.3500	82.0000
04/04/2016	VENTA	362.00	29,828.80	82.4000	82.4000	82.3500
01/04/2016	VENTA	0.00	0.00	0.0000	0.0000	82.4000
31/03/2016	VENTA	1,200.00	98,812.50	82.2500	82.4000	82.4000
30/03/2016	VENTA	10.00	825.00	82.5000	82.5000	82.5000
29/03/2016	VENTA	0.00	0.00	0.0000	0.0000	82.5000
28/03/2016	TRANSADA	2,170.00	179,967.50	82.7500	83.0000	82.7500
24/03/2016	VENTA	0.00	0.00	0.0000	0.0000	83.0000
23/03/2016	VENTA	1,050.00	87,137.50	82.7500	83.0000	83.0000
22/03/2016	VENTA	1,220.00	101,260.00	83.0000	83.0000	83.0000
21/03/2016	VENTA	1,239.00	102,837.00	83.0000	83.0000	83.0000
18/03/2016	VENTA	1,120.00	92,960.00	83.0000	83.0000	83.0000
17/03/2016	VENTA	0.00	0.00	0.0000	0.0000	83.0000
16/03/2016	VENTA	3,000.00	249,000.00	83.0000	83.0000	83.0000
15/03/2016	VENTA	300.00	24,900.00	83.0000	83.0000	83.0000
14/03/2016	VENTA	1,799.00	149,317.00	83.0000	83.0000	83.0000
11/03/2016	VENTA	250.00	20,750.00	83.0000	83.0000	83.0000
10/03/2016	VENTA	0.00	0.00	0.0000	0.0000	83.0000
09/03/2016	VENTA	548.00	45,484.00	83.0000	83.0000	83.0000
08/03/2016	COMPRA	750.00	62,473.50	83.0000	83.7500	83.0000
07/03/2016	VENTA	1,000.00	83,750.00	83.7500	83.7500	83.7500
04/03/2016	COMPRA	0.00	0.00	0.0000	0.0000	83.7500
03/03/2016	COMPRA	1,029.00	86,203.50	83.7500	84.0000	83.7500
02/03/2016	VENTA	1,190.00	99,960.00	84.0000	84.0000	84.0000
01/03/2016	VENTA	0.00	0.00	0.0000	0.0000	84.0000
29/02/2016	VENTA	0.00	0.00	0.0000	0.0000	84.5000
26/02/2016	VENTA	0.00	0.00	0.0000	0.0000	84.5000
25/02/2016	TRANSADA	1,000.00	84,500.00	84.5000	84.5000	84.5000
23/02/2016	TRANSADA	1,020.00	86,718.00	85.0000	85.9000	85.0000
22/02/2016	VENTA	0.00	0.00	0.0000	0.0000	85.9000
19/02/2016	VENTA	2,196.00	188,636.40	85.9000	85.9000	85.9000
18/02/2016	VENTA	269.00	23,120.55	85.9500	85.9500	85.9000
17/02/2016	TRANSADA	2,011.00	172,732.40	85.8500	85.9000	85.9000
16/02/2016	VENTA	0.00	0.00	0.0000	0.0000	85.9500
15/02/2016	VENTA	0.00	0.00	0.0000	0.0000	85.9500
12/02/2016	VENTA	0.00	0.00	0.0000	0.0000	85.9500
11/02/2016	VENTA	0.00	0.00	0.0000	0.0000	85.9500
05/02/2016	VENTA	290.00	24,925.50	85.9500	85.9500	85.9500
04/02/2016	VENTA	0.00	0.00	0.0000	0.0000	85.9500
03/02/2016	VENTA	3,562.00	306,159.40	85.9500	86.0000	86.0000
02/02/2016	VENTA	0.00	0.00	0.0000	0.0000	85.9500
01/02/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
29/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
28/01/2016	VENTA	1,163.00	99,988.95	85.9500	86.0000	86.0000
27/01/2016	VENTA	0.00	0.00	0.0000	0.0000	85.9500
26/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
25/01/2016	VENTA	450.00	38,700.00	86.0000	86.0000	86.0000
22/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
21/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
20/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
19/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
18/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
15/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
14/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
13/01/2016	VENTA	85.00	7,310.00	86.0000	86.0000	86.0000
12/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
11/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
08/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
07/01/2016	VENTA	0.00	0.00	0.0000	0.0000	86.0000
06/01/2016	VENTA	2,000.00	172,000.00	86.0000	86.0000	86.0000
05/01/2016	VENTA	819.00	70,434.00	86.0000	86.0000	86.0000
04/01/2016	COMPRA	610.00	52,460.00	86.0000	86.0000	86.0000
30/12/2015	VENTA	125.00	10,775.00	86.2000	86.2000	86.2000
29/12/2015	TRANSADA	300.00	25,800.00	86.0000	86.0000	86.0000
28/12/2015	VENTA	580.00	49,880.00	86.0000	86.0000	86.0000
24/12/2015	VENTA	0.00	0.00	0.0000	0.0000	86.0000
23/12/2015	VENTA	0.00	0.00	0.0000	0.0000	86.2000
22/12/2015	VENTA	0.00	0.00	0.0000	0.0000	86.2500
21/12/2015	VENTA	3,200.00	276,200.00	86.0000	86.5000	86.2500
18/12/2015	VENTA	1,165.00	100,681.75	86.0000	86.5000	86.5000
16/12/2015	TRANSADA	980.00	84,280.00	86.0000	86.0000	86.0000
15/12/2015	VENTA	0.00	0.00	0.0000	0.0000	86.0000
14/12/2015	VENTA	0.00	0.00	0.0000	0.0000	86.0000
11/12/2015	VENTA	0.00	0.00	0.0000	0.0000	86.0000
04/12/2015	TRANSADA	71.00	6,141.50	86.5000	86.5000	86.5000
25/11/2015	TRANSADA	447.00	39,059.50	86.0000	88.5000	86.0000
24/11/2015	COMPRA	500.00	44,250.00	88.5000	88.5000	88.5000
23/11/2015	COMPRA	753.00	65,850.60	87.4000	88.0000	88.5000
20/11/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
19/11/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
18/11/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
17/11/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
16/11/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
13/11/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
12/11/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
11/11/2015	VENTA	300.00	26,220.00	87.4000	87.4000	87.4000
09/11/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
06/11/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
02/11/2015	VENTA	1,140.00	99,636.00	87.4000	87.4000	87.4000
30/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
29/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4000
28/10/2015	TRANSADA	702.00	61,342.80	87.0000	87.4000	87.4000
27/10/2015	TRANSADA	720.00	62,640.00	87.0000	87.0000	87.0000
26/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.0000
23/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.0000
22/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.0000
21/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.0000
20/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4500
19/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.4500
16/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.5000
15/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.5000
14/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.5000
13/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.5000
12/10/2015	VENTA	6,430.00	562,625.00	87.5000	87.5000	87.5000
09/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.9000
08/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.9500
07/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.9500
06/10/2015	NOMINAL	2,200.00	193,570.00	87.9500	87.9900	87.9900
05/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.9900
02/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.9900
01/10/2015	VENTA	0.00	0.00	0.0000	0.0000	87.9900
30/09/2015	VENTA	0.00	0.00	0.0000	0.0000	87.9900
29/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.0000
28/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.0000
25/09/2015	VENTA	90.00	7,920.00	88.0000	88.0000	88.0000
24/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.0000
23/09/2015	TRANSADA	1,100.00	96,800.00	88.0000	88.0000	88.0000
22/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.0000
21/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4400
18/09/2015	VENTA	250.00	22,110.00	88.4400	88.4400	88.4400
17/09/2015	TRANSADA	2,209.00	195,275.60	88.4000	88.4000	88.4000
15/09/2015	NOMINAL	1,130.00	99,918.62	88.3000	88.4400	88.3000
14/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.3000
11/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.3000
10/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4300
09/09/2015	VENTA	5,000.00	442,100.57	88.4200	88.4300	88.4300
08/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4300
07/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4500
04/09/2015	VENTA	5,000.00	442,461.25	88.4500	88.5000	88.4500
03/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4500
02/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4500
01/09/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4500
31/08/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4500
28/08/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4500
27/08/2015	VENTA	125.00	11,056.25	88.4500	88.4500	88.4500
26/08/2015	VENTA	0.00	0.00	0.0000	0.0000	88.4500
25/08/2015	VENTA	650.00	57,518.50	88.4900	88.4900	88.4500
24/08/2015	VENTA	1,100.00	97,339.00	88.4900	88.4900	88.4900
21/08/2015	VENTA	5,115.00	452,645.00	88.4900	88.5000	88.4900
20/08/2015	VENTA	10,654.00	942,926.50	88.5000	89.0000	88.5000
19/08/2015	COMPRA	160.00	14,240.00	89.0000	89.0000	89.0000
18/08/2015	VENTA	0.00	0.00	0.0000	0.0000	88.9000
17/08/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
14/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	89.0000
13/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	89.0000
12/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	89.0000
11/08/2015	COMPRA	173.00	15,451.00	89.0000	89.5000	89.0000
10/08/2015	VENTA	2,863.00	255,242.25	89.0000	89.5000	89.5000
07/08/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
06/08/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
05/08/2015	VENTA	0.00	0.00	0.0000	0.0000	89.5000
04/08/2015	VENTA	0.00	0.00	0.0000	0.0000	89.5000
03/08/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
31/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
30/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
29/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
28/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.4500
27/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.4500
24/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.4500
23/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.4500
22/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.5000
21/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.5000
20/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.5000
17/07/2015	VENTA	944.00	85,432.00	90.5000	90.5000	90.5000
16/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	90.5000
15/07/2015	COMPRA	4,256.00	385,168.00	90.5000	90.5000	90.5000
14/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.5000
13/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.5000
10/07/2015	VENTA	3,355.00	303,627.50	90.5000	90.5000	90.5000
09/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.5000
08/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.5000
07/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.8500
06/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.8500
03/07/2015	VENTA	45.00	4,090.50	90.9000	90.9000	90.9000
02/07/2015	VENTA	0.00	0.00	0.0000	0.0000	90.9000
01/07/2015	VENTA	250.00	22,725.00	90.9000	90.9000	90.9000
26/06/2015	VENTA	11,550.00	1,049,895.00	90.9000	90.9000	90.9000
25/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	90.9000
24/06/2015	COMPRA	130.00	11,797.50	90.7500	90.7500	90.7500
23/06/2015	VENTA	0.00	0.00	0.0000	0.0000	90.7500
19/06/2015	TRANSADA	4,400.00	398,189.00	90.4000	90.7900	90.7900
18/06/2015	VENTA	0.00	0.00	0.0000	0.0000	90.8000
17/06/2015	VENTA	0.00	0.00	0.0000	0.0000	90.8500
16/06/2015	VENTA	0.00	0.00	0.0000	0.0000	90.8500
15/06/2015	VENTA	0.00	0.00	0.0000	0.0000	90.8500
10/06/2015	NOMINAL	425.00	38,462.50	90.5000	90.5000	90.8500
08/06/2015	TRANSADA	1,110.00	100,843.50	90.8500	90.8500	90.8500
05/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
04/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
03/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
02/06/2015	COMPRA	1,680.00	151,126.00	89.9500	90.0000	90.0000
01/06/2015	VENTA	0.00	0.00	0.0000	0.0000	89.9500
29/05/2015	VENTA	0.00	0.00	0.0000	0.0000	89.9500
28/05/2015	VENTA	0.00	0.00	0.0000	0.0000	89.9500
27/05/2015	VENTA	0.00	0.00	0.0000	0.0000	89.9500
26/05/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
25/05/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
22/05/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
21/05/2015	VENTA	450.00	40,905.00	90.9000	90.9000	90.9000
15/05/2015	TRANSADA	7,777.00	699,890.00	89.5000	90.0000	90.0000
14/05/2015	TRANSADA	1,658.00	147,726.50	88.7500	89.2500	89.2500
13/05/2015	VENTA	0.00	0.00	0.0000	0.0000	88.7500
12/05/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
11/05/2015	VENTA	0.00	0.00	0.0000	0.0000	89.2500
08/05/2015	VENTA	0.00	0.00	0.0000	0.0000	89.2500
07/05/2015	VENTA	1,100.00	98,175.00	89.2500	89.2500	89.2500
06/05/2015	VENTA	125.00	11,187.50	89.5000	89.5000	89.5000
05/05/2015	VENTA	0.00	0.00	0.0000	0.0000	89.5000
04/05/2015	VENTA	0.00	0.00	0.0000	0.0000	89.5000
30/04/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
29/04/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
28/04/2015	VENTA	1,000.00	89,920.00	89.9000	90.0000	90.0000
27/04/2015	VENTA	0.00	0.00	0.0000	0.0000	89.9000
24/04/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
23/04/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
22/04/2015	VENTA	600.00	54,000.00	90.0000	90.0000	90.0000
21/04/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
20/04/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
17/04/2015	VENTA	1,267.00	113,304.75	89.0000	90.0000	90.0000
13/04/2015	TRANSADA	785.00	70,061.25	89.2500	89.2500	89.2500
08/04/2015	TRANSADA	784.00	70,560.00	90.0000	90.0000	90.0000
07/04/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
06/04/2015	VENTA	710.00	63,500.00	89.0000	90.0000	90.0000
01/04/2015	VENTA	0.00	0.00	0.0000	0.0000	90.0000
31/03/2015	VENTA	500.00	45,000.00	90.0000	90.0000	90.0000
30/03/2015	TRANSADA	250.00	22,500.00	90.0000	90.0000	90.0000
27/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	89.0000
26/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	89.0000
25/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	89.0000
24/03/2015	COMPRA	560.00	49,840.00	89.0000	89.0000	89.0000
23/03/2015	TRANSADA	227.00	20,203.00	89.0000	89.0000	89.0000
20/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	86.2500
19/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	86.0000
18/03/2015	COMPRA	211.00	18,146.00	86.0000	86.0000	86.0000
17/03/2015	VENTA	1,019.00	87,634.00	86.0000	86.0000	86.0000
16/03/2015	COMPRA	1,346.00	115,756.00	86.0000	86.0000	86.0000
13/03/2015	VENTA	923.00	79,378.00	86.0000	86.0000	86.0000
12/03/2015	COMPRA	949.00	81,471.65	85.8500	85.8500	85.8500
11/03/2015	VENTA	281.00	24,123.85	85.8500	85.8500	85.8500
10/03/2015	VENTA	0.00	0.00	0.0000	0.0000	85.8500
09/03/2015	VENTA	2,065.00	177,383.50	85.9000	85.9000	85.9000
06/03/2015	VENTA	1,661.00	142,846.00	86.0000	86.0000	86.0000
05/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	86.0000
04/03/2015	COMPRA	0.00	0.00	0.0000	0.0000	86.0000
03/03/2015	COMPRA	4,286.00	347,166.00	81.0000	81.0000	86.0000
02/03/2015	TRANSADA	21,828.00	1,939,745.60	86.0000	88.9500	86.0000
27/02/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
26/02/2015	VENTA	500.00	44,500.00	89.0000	89.0000	89.0000
25/02/2015	VENTA	500.00	44,500.00	89.0000	89.0000	89.0000
24/02/2015	TRANSADA	377.00	32,799.00	87.0000	87.0000	87.0000
23/02/2015	COMPRA	250.00	21,750.00	87.0000	87.0000	87.0000
20/02/2015	COMPRA	288.00	25,056.00	87.0000	87.0000	87.0000
19/02/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
13/02/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
12/02/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
11/02/2015	VENTA	550.00	48,950.00	89.0000	89.0000	89.0000
10/02/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
09/02/2015	VENTA	3,535.00	314,615.00	89.0000	89.0000	89.0000
06/02/2015	COMPRA	385.00	34,265.00	89.0000	89.0000	89.0000
05/02/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
04/02/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
03/02/2015	TRANSADA	3,358.00	295,346.00	87.0000	89.0000	89.0000
02/02/2015	TRANSADA	1,212.00	104,956.00	86.0000	87.0000	86.0000
30/01/2015	COMPRA	288.00	25,056.00	87.0000	87.0000	87.0000
28/01/2015	VENTA	0.00	0.00	0.0000	0.0000	87.0000
27/01/2015	VENTA	0.00	0.00	0.0000	0.0000	87.0000
26/01/2015	VENTA	0.00	0.00	0.0000	0.0000	87.0000
23/01/2015	VENTA	698.00	60,799.25	87.0000	87.2500	87.0000
22/01/2015	VENTA	11,130.00	968,491.65	86.9000	87.2500	87.2500
21/01/2015	VENTA	285.00	24,766.50	86.9000	86.9000	86.9000
20/01/2015	VENTA	0.00	0.00	0.0000	0.0000	86.9000
19/01/2015	VENTA	793.00	68,991.00	87.0000	87.0000	87.0000
16/01/2015	VENTA	0.00	0.00	0.0000	0.0000	87.0000
15/01/2015	VENTA	120.00	10,428.00	86.9000	86.9000	87.0000
14/01/2015	VENTA	3,383.00	292,879.50	86.5000	87.5000	87.0000
13/01/2015	VENTA	0.00	0.00	0.0000	0.0000	87.5000
12/01/2015	VENTA	0.00	0.00	0.0000	0.0000	87.5000
08/01/2015	VENTA	2,685.00	238,296.50	88.5000	88.9000	88.9000
07/01/2015	VENTA	0.00	0.00	0.0000	0.0000	88.9000
06/01/2015	VENTA	450.00	40,005.00	88.9000	88.9000	88.9000
05/01/2015	VENTA	0.00	0.00	0.0000	0.0000	88.9000
02/01/2015	VENTA	0.00	0.00	0.0000	0.0000	89.0000
29/12/2014	VENTA	3,145.00	279,905.00	89.0000	89.0000	89.0000
26/12/2014	VENTA	30.00	2,670.00	89.0000	89.0000	89.0000
24/12/2014	VENTA	0.00	0.00	0.0000	0.0000	89.0000
23/12/2014	VENTA	117.00	10,278.00	86.5000	89.0000	89.0000
22/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	89.0000
19/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	86.5000
18/12/2014	COMPRA	293.00	25,344.50	86.5000	86.5000	86.5000
17/12/2014	COMPRA	442.00	38,233.00	86.5000	86.5000	86.5000
16/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	86.5000
15/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	86.5000
12/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	86.5000
11/12/2014	COMPRA	1,078.00	93,247.00	86.5000	86.5000	86.5000
10/12/2014	VENTA	282.00	24,393.00	86.5000	86.5000	86.5000
09/12/2014	COMPRA	52.00	4,329.00	83.2500	83.2500	84.0000
04/12/2014	TRANSADA	66.00	5,494.50	83.2500	83.2500	83.2500
03/12/2014	COMPRA	0.00	0.00	0.0000	0.0000	83.2500
02/12/2014	COMPRA	6,845.00	570,043.55	83.2400	83.5000	83.2500
28/11/2014	VENTA	0.00	0.00	0.0000	0.0000	86.5000
27/11/2014	VENTA	0.00	0.00	0.0000	0.0000	86.5000
26/11/2014	VENTA	340.00	29,410.00	86.5000	86.5000	86.5000
21/11/2014	TRANSADA	600.00	50,106.00	83.5100	83.5100	83.5100
20/11/2014	COMPRA	0.00	0.00	0.0000	0.0000	83.2500
19/11/2014	COMPRA	1,000.00	82,600.00	82.6000	82.6000	83.0000
18/11/2014	COMPRA	0.00	0.00	0.0000	0.0000	82.5000
17/11/2014	COMPRA	2,000.00	165,000.00	82.5000	82.5000	82.5000
14/11/2014	COMPRA	29.00	2,392.50	82.5000	82.5000	82.5000
13/11/2014	COMPRA	0.00	0.00	0.0000	0.0000	82.5000
12/11/2014	COMPRA	487.00	40,177.50	82.5000	82.5000	82.5000
11/11/2014	COMPRA	375.00	30,937.50	82.5000	82.5000	82.5000
07/11/2014	COMPRA	60.00	4,950.60	82.5100	82.5100	82.5000
07/11/2014	COMPRA	60.00	4,950.60	82.5100	82.5100	82.5000
06/11/2014	COMPRA	314.00	25,905.00	82.5000	82.5000	82.5000
31/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	82.5000
30/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	82.5000
29/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	82.0000
28/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	82.0000
27/10/2014	COMPRA	130.00	10,530.00	81.0000	81.0000	81.0000
24/10/2014	TRANSADA	200.00	16,300.00	81.5000	81.5000	81.5000
23/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
22/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
20/10/2014	TRANSADA	2,167.00	175,527.00	81.0000	81.0000	81.0000
17/10/2014	TRANSADA	2,615.00	211,815.00	81.0000	81.0000	81.0000
16/10/2014	TRANSADA	551.00	44,631.00	81.0000	81.0000	81.0000
15/10/2014	COMPRA	1,200.00	97,327.50	81.0000	81.5000	81.0000
14/10/2014	COMPRA	745.00	60,717.50	81.5000	81.5000	81.5000
13/10/2014	VENTA	490.00	39,935.00	81.5000	81.5000	81.5000
10/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.5000
09/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.5000
08/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.5000
07/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.5000
06/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.5000
03/10/2014	TRANSADA	2,530.00	206,195.00	81.5000	81.5000	81.5000
02/10/2014	COMPRA	187.00	15,147.00	81.0000	81.0000	81.0000
01/10/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
30/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
29/09/2014	COMPRA	100.00	8,100.00	81.0000	81.0000	81.0000
26/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
25/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
24/09/2014	COMPRA	149.00	12,069.00	81.0000	81.0000	81.0000
23/09/2014	TRANSADA	2,075.00	168,275.00	81.0000	81.1000	81.1000
22/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
19/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
18/09/2014	COMPRA	493.00	39,933.00	81.0000	81.0000	81.0000
17/09/2014	VENTA	0.00	0.00	0.0000	0.0000	81.0000
16/09/2014	VENTA	2,255.00	183,482.50	81.0000	81.5000	81.0000
15/09/2014	COMPRA	3,000.00	244,500.00	81.5000	81.5000	81.5000
12/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.5000
11/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.5000
10/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.5000
09/09/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.5000
08/09/2014	COMPRA	465.00	37,897.50	81.5000	81.5000	81.5000
05/09/2014	VENTA	0.00	0.00	0.0000	0.0000	81.5000
04/09/2014	VENTA	0.00	0.00	0.0000	0.0000	81.5000
03/09/2014	VENTA	0.00	0.00	0.0000	0.0000	81.5000
02/09/2014	VENTA	0.00	0.00	0.0000	0.0000	81.5000
01/09/2014	VENTA	0.00	0.00	0.0000	0.0000	81.5000
29/08/2014	VENTA	0.00	0.00	0.0000	0.0000	81.5000
28/08/2014	VENTA	125.00	10,187.50	81.5000	81.5000	81.5000
27/08/2014	VENTA	5,275.00	429,912.50	81.5000	81.5000	81.5000
26/08/2014	TRANSADA	500.00	40,750.00	81.5000	81.5000	81.5000
21/08/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
20/08/2014	COMPRA	725.00	58,725.00	81.0000	81.0000	81.0000
19/08/2014	TRANSADA	2,689.00	215,820.00	80.0000	80.5000	80.0000
18/08/2014	VENTA	2,669.00	216,189.00	81.0000	81.0000	81.0000
15/08/2014	COMPRA	1,600.00	128,426.40	80.0000	81.0000	80.1000
14/08/2014	VENTA	0.00	0.00	0.0000	0.0000	80.8000
13/08/2014	VENTA	30.00	2,424.00	80.8000	80.8000	80.8000
12/08/2014	VENTA	0.00	0.00	0.0000	0.0000	80.8000
11/08/2014	VENTA	699.00	56,069.00	80.0000	81.0000	81.0000
08/08/2014	COMPRA	700.00	56,000.00	80.0000	80.0000	80.0000
07/08/2014	VENTA	1,000.00	80,000.00	80.0000	80.0000	80.0000
06/08/2014	TRANSADA	9,112.00	731,207.50	80.0000	81.0000	80.0000
05/08/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
04/08/2014	VENTA	1,000.00	80,000.00	80.0000	80.0000	80.0000
01/08/2014	VENTA	900.00	72,000.00	80.0000	80.0000	80.0000
31/07/2014	VENTA	0.00	0.00	0.0000	0.0000	81.0000
30/07/2014	VENTA	1,248.00	100,380.75	80.2500	81.0000	81.0000
29/07/2014	VENTA	0.00	0.00	0.0000	0.0000	80.5000
28/07/2014	VENTA	702.00	56,561.00	80.5000	81.0000	80.5000
25/07/2014	VENTA	0.00	0.00	0.0000	0.0000	81.5000
24/07/2014	VENTA	495.00	40,342.50	81.5000	81.5000	81.5000
23/07/2014	TRANSADA	149.00	12,044.50	80.5000	82.5000	80.5000
22/07/2014	VENTA	576.00	46,613.25	80.5000	81.0000	80.5000
21/07/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
18/07/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
17/07/2014	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
07/07/2014	TRANSADA	225.00	18,112.50	80.5000	80.5000	80.5000
04/07/2014	COMPRA	105.00	8,452.50	80.5000	80.5000	80.5000
03/07/2014	COMPRA	0.00	0.00	0.0000	0.0000	80.5000
02/07/2014	COMPRA	1,079.00	86,859.50	80.5000	80.5000	80.5000
30/06/2014	COMPRA	0.00	0.00	0.0000	0.0000	80.5000
27/06/2014	COMPRA	29,900.00	2,406,950.00	80.5000	80.5000	80.5000
26/06/2014	COMPRA	0.00	0.00	0.0000	0.0000	80.5000
25/06/2014	COMPRA	0.00	0.00	0.0000	0.0000	80.5000
24/06/2014	COMPRA	300.00	24,150.00	80.5000	80.5000	80.5000
23/06/2014	COMPRA	633.00	50,640.00	80.0000	80.0000	80.5000
20/06/2014	VENTA	0.00	0.00	0.0000	0.0000	80.5000
19/06/2014	VENTA	0.00	0.00	0.0000	0.0000	80.5000
18/06/2014	TRANSADA	1,000.00	80,500.00	80.5000	80.5000	80.5000
17/06/2014	TRANSADA	2,500.00	200,000.00	80.0000	80.0000	80.0000
13/06/2014	TRANSADA	250.00	20,000.00	80.0000	80.0000	80.0000
12/06/2014	TRANSADA	2,524.00	201,920.00	80.0000	80.0000	80.0000
11/06/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
10/06/2014	VENTA	1,126.00	90,080.00	80.0000	80.0000	80.0000
09/06/2014	COMPRA	250.00	20,000.00	80.0000	80.0000	80.0000
05/06/2014	TRANSADA	1,060.00	84,800.00	80.0000	80.0000	80.0000
04/06/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
29/05/2014	TRANSADA	200.00	16,000.00	80.0000	80.0000	80.0000
28/05/2014	TRANSADA	1,831.00	146,480.00	80.0000	80.0000	80.0000
26/05/2014	TRANSADA	2,500.00	200,000.00	80.0000	80.0000	80.0000
23/05/2014	TRANSADA	3,810.00	304,800.00	80.0000	80.0000	80.0000
22/05/2014	TRANSADA	1,513.00	121,040.00	80.0000	80.0000	80.0000
21/05/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
20/05/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
19/05/2014	TRANSADA	500.00	40,000.00	80.0000	80.0000	80.0000
16/05/2014	TRANSADA	6,088.00	489,122.00	80.0000	81.5000	80.0000
15/05/2014	COMPRA	10,000.00	800,000.00	80.0000	80.0000	80.0000
14/05/2014	TRANSADA	2,055.00	164,180.00	79.0000	80.0000	80.0000
14/05/2014	TRANSADA	2,055.00	164,180.00	79.0000	80.0000	80.0000
13/05/2014	VENTA	875.00	70,000.00	80.0000	80.0000	80.0000
12/05/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
09/05/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
08/05/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
07/05/2014	VENTA	50.00	4,000.00	80.0000	80.0000	80.0000
06/05/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
05/05/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
02/05/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
30/04/2014	VENTA	100.00	8,025.00	80.2500	80.2500	80.0000
24/04/2014	TRANSADA	74.00	5,920.00	80.0000	80.0000	80.0000
23/04/2014	NOMINAL	61.00	4,880.00	80.0000	80.0000	79.9900
22/04/2014	TRANSADA	85,948.00	6,874,980.52	79.9900	79.9900	79.9900
21/04/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
16/04/2014	VENTA	870.00	69,360.00	79.0000	80.0000	80.0000
09/04/2014	TRANSADA	535.00	42,845.00	80.0000	81.5000	80.0000
08/04/2014	VENTA	300.00	24,450.00	81.5000	81.5000	81.5000
07/04/2014	VENTA	10,051.00	809,244.65	79.9500	81.5000	81.5000
04/04/2014	VENTA	615.00	49,784.25	80.9500	80.9500	80.0000
03/04/2014	VENTA	0.00	0.00	0.0000	0.0000	80.9500
02/04/2014	VENTA	0.00	0.00	0.0000	0.0000	80.9500
02/04/2014	VENTA	0.00	0.00	0.0000	0.0000	80.9500
01/04/2014	VENTA	0.00	0.00	0.0000	0.0000	82.2000
31/03/2014	VENTA	4,544.00	373,744.00	82.2500	82.2500	82.2500
27/03/2014	TRANSADA	3,813.00	305,040.00	80.0000	80.0000	80.0000
26/03/2014	VENTA	589.00	47,120.00	80.0000	80.0000	80.0000
25/03/2014	TRANSADA	1,812.00	144,960.00	80.0000	80.0000	80.0000
24/03/2014	TRANSADA	1,000.00	80,250.00	80.2500	80.2500	80.2500
21/03/2014	TRANSADA	5,091.00	411,945.00	80.0000	82.0000	80.0000
20/03/2014	COMPRA	2,844.00	226,188.00	79.5000	80.0000	80.0000
19/03/2014	VENTA	0.00	0.00	0.0000	0.0000	79.5000
18/03/2014	VENTA	0.00	0.00	0.0000	0.0000	79.5000
17/03/2014	VENTA	0.00	0.00	0.0000	0.0000	79.5000
14/03/2014	VENTA	1,307.00	103,906.50	79.5000	79.5000	79.5000
13/03/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
12/03/2014	VENTA	100.00	8,000.00	80.0000	80.0000	80.0000
11/03/2014	COMPRA	419.00	33,520.00	80.0000	80.0000	80.0000
10/03/2014	COMPRA	200.00	16,000.00	80.0000	80.0000	80.0000
07/03/2014	VENTA	0.00	0.00	0.0000	0.0000	80.0000
06/03/2014	VENTA	6,994.00	574,469.00	81.0000	82.2500	82.1500
28/02/2014	TRANSADA	11,581.00	926,480.00	80.0000	80.0000	80.0000
27/02/2014	VENTA	2,008.00	162,648.00	81.0000	81.0000	81.0000
27/02/2014	VENTA	2,008.00	162,648.00	81.0000	81.0000	81.0000
26/02/2014	COMPRA	1,305.00	105,705.00	81.0000	81.0000	81.0000
25/02/2014	VENTA	0.00	0.00	0.0000	0.0000	81.0000
25/02/2014	VENTA	0.00	0.00	0.0000	0.0000	81.0000
24/02/2014	NOMINAL	700.00	56,700.00	81.0000	81.0000	82.5000
21/02/2014	VENTA	0.00	0.00	0.0000	0.0000	82.5000
20/02/2014	VENTA	0.00	0.00	0.0000	0.0000	82.7500
20/02/2014	VENTA	0.00	0.00	0.0000	0.0000	82.7500
19/02/2014	VENTA	0.00	0.00	0.0000	0.0000	82.7500
18/02/2014	VENTA	200.00	16,650.00	83.2500	83.2500	83.2500
17/02/2014	VENTA	0.00	0.00	0.0000	0.0000	83.2500
14/02/2014	VENTA	500.00	41,750.00	83.5000	83.5000	83.5000
13/02/2014	VENTA	0.00	0.00	0.0000	0.0000	83.7500
12/02/2014	VENTA	0.00	0.00	0.0000	0.0000	83.7500
11/02/2014	VENTA	50.00	4,200.00	84.0000	84.0000	84.0000
10/02/2014	VENTA	0.00	0.00	0.0000	0.0000	84.0000
07/02/2014	VENTA	0.00	0.00	0.0000	0.0000	84.0000
06/02/2014	V	0.00	0.00	0.0000	0.0000	84.0000
05/02/2014	TRANSADA	476.00	39,984.00	84.0000	84.0000	84.0000
04/02/2014	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
03/02/2014	COMPRA	0.00	0.00	0.0000	0.0000	84.0000
31/01/2014	TRANSADA	1,300.00	109,200.00	84.0000	84.0000	84.0000
30/01/2014	VENTA	0.00	0.00	0.0000	0.0000	84.0000
28/01/2014	TRANSADA	1,700.00	142,800.00	84.0000	84.0000	84.0000
27/01/2014	VENTA	1,000.00	84,000.00	84.0000	84.0000	84.0000
24/01/2014	VENTA	6,439.00	542,796.70	84.0000	85.0000	84.0000
23/01/2014	VENTA	0.00	0.00	0.0000	0.0000	84.2500
22/01/2014	VENTA	0.00	0.00	0.0000	0.0000	84.4900
21/01/2014	VENTA	0.00	0.00	0.0000	0.0000	84.4900
21/01/2014	VENTA	0.00	0.00	0.0000	0.0000	84.4900
20/01/2014	VENTA	296.00	25,160.00	85.0000	85.0000	84.5000
16/01/2014	TRANSADA	7,173.00	611,054.57	85.0000	85.1900	85.1900
15/01/2014	COMPRA	1,294.00	109,932.75	84.9500	85.0000	85.0000
14/01/2014	VENTA	1,000.00	85,000.00	85.0000	85.0000	85.0000
13/01/2014	VENTA	0.00	0.00	0.0000	0.0000	85.0000
10/01/2014	VENTA	0.00	0.00	0.0000	0.0000	85.1000
08/01/2014	VENTA	118.00	10,041.80	85.1000	85.1000	85.1000
07/01/2014	VENTA	650.00	55,330.00	85.1000	85.2000	85.2000
06/01/2014	VENTA	0.00	0.00	0.0000	0.0000	85.1000
02/01/2014	VENTA	0.00	0.00	0.0000	0.0000	85.2000
30/12/2013	VENTA	390.00	33,228.00	85.2000	85.2000	85.2000
27/12/2013	TRANSADA	9,810.00	835,713.90	85.1900	85.1900	85.1900
26/12/2013	VENTA	60.00	5,112.00	85.2000	85.2000	85.2000
20/12/2013	TRANSADA	1,735.00	147,474.50	84.9900	85.0000	85.0000
19/12/2013	VENTA	130.00	11,115.00	85.5000	85.5000	85.5000
18/12/2013	VENTA	0.00	0.00	0.0000	0.0000	85.5000
17/12/2013	VENTA	1,146.00	97,545.90	85.0000	85.9000	85.9000
16/12/2013	COMPRA	180.00	15,300.00	85.0000	85.0000	85.0000
12/12/2013	TRANSADA	1,200.00	102,600.00	85.5000	85.5000	85.5000
11/12/2013	VENTA	0.00	0.00	0.0000	0.0000	86.0000
10/12/2013	VENTA	0.00	0.00	0.0000	0.0000	86.0000
06/12/2013	VENTA	0.00	0.00	0.0000	0.0000	86.0000
05/12/2013	VENTA	0.00	0.00	0.0000	0.0000	86.0000
04/12/2013	VENTA	0.00	0.00	0.0000	0.0000	86.0000
03/12/2013	VENTA	0.00	0.00	0.0000	0.0000	86.0000
29/11/2013	VENTA	0.00	0.00	0.0000	0.0000	86.0000
27/11/2013	TRANSADA	600.00	51,600.00	86.0000	86.0000	86.0000
26/11/2013	VENTA	0.00	0.00	0.0000	0.0000	86.0000
22/11/2013	TRANSADA	633.00	54,500.50	86.0000	86.5000	86.0000
21/11/2013	VENTA	0.00	0.00	0.0000	0.0000	86.5000
20/11/2013	VENTA	0.00	0.00	0.0000	0.0000	86.5000
15/11/2013	TRANSADA	142.00	12,351.16	86.9800	86.9800	86.9800
14/11/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
13/11/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
12/11/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
08/11/2013	VENTA	1,650.00	143,550.00	87.0000	87.0000	87.0000
07/11/2013	VENTA	575.00	50,025.00	87.0000	87.0000	87.0000
06/11/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
01/11/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
01/11/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
31/10/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
30/10/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
28/10/2013	VENTA	1,127.00	98,049.00	87.0000	87.0000	87.0000
25/10/2013	VENTA	0.00	0.00	0.0000	0.0000	87.5000
24/10/2013	VENTA	285.00	24,937.50	87.5000	87.5000	87.5000
23/10/2013	COMPRA	0.00	0.00	0.0000	0.0000	87.0000
22/10/2013	COMPRA	773.00	67,251.00	87.0000	87.0000	87.0000
21/10/2013	VENTA	470.00	40,890.00	87.0000	87.0000	87.0000
18/10/2013	COMPRA	117.00	10,179.00	87.0000	87.0000	87.0000
17/10/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
16/10/2013	COMPRA	0.00	0.00	0.0000	0.0000	87.0000
15/10/2013	COMPRA	0.00	0.00	0.0000	0.0000	87.0000
14/10/2013	COMPRA	80.00	6,960.00	87.0000	87.0000	87.0000
11/10/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
10/10/2013	VENTA	0.00	0.00	0.0000	0.0000	87.0000
09/10/2013	TRANSADA	3,147.00	274,294.20	87.0000	87.2500	87.2500
08/10/2013	TRANSADA	235.00	20,434.90	86.9500	87.0000	86.9500
07/10/2013	VENTA	1,200.00	104,400.00	87.0000	87.0000	87.0000
04/10/2013	TRANSADA	135,474.00	11,810,623.32	87.1800	87.1800	87.1800
03/10/2013	VENTA	4,380.00	381,892.20	87.1900	87.1900	87.1900
02/10/2013	VENTA	0.00	0.00	0.0000	0.0000	87.2000
01/10/2013	VENTA	0.00	0.00	0.0000	0.0000	87.2500
30/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.4000
27/09/2013	VENTA	571.00	49,905.40	87.4000	87.4000	87.4000
26/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.5000
25/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.9900
24/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.9900
23/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.9900
20/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.9900
19/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.9900
18/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.9900
17/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.9900
16/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.9900
13/09/2013	VENTA	0.00	0.00	0.0000	0.0000	87.9900
12/09/2013	VENTA	148.00	13,024.00	88.0000	88.0000	88.0000
11/09/2013	COMPRA	632.00	55,616.00	88.0000	88.0000	88.0000
11/09/2013	COMPRA	632.00	55,616.00	88.0000	88.0000	88.0000
10/09/2013	TRANSADA	992.00	84,466.25	85.0000	85.2500	85.0000
09/09/2013	COMPRA	170.00	14,450.00	85.0000	85.0000	85.0000
06/09/2013	TRANSADA	917.00	78,124.85	85.0500	85.2500	85.2500
06/09/2013	VENTA	917.00	78,124.85	85.0500	85.2500	85.2500
05/09/2013	TRANSADA	460.00	39,560.00	86.0000	86.0000	86.0000
04/09/2013	VENTA	0.00	0.00	0.0000	0.0000	88.8000
03/09/2013	VENTA	0.00	0.00	0.0000	0.0000	88.9000
02/09/2013	VENTA	0.00	0.00	0.0000	0.0000	88.9000
30/08/2013	VENTA	0.00	0.00	0.0000	0.0000	88.9000
29/08/2013	VENTA	0.00	0.00	0.0000	0.0000	89.0000
28/08/2013	VENTA	0.00	0.00	0.0000	0.0000	89.9000
26/08/2013	VENTA	0.00	0.00	0.0000	0.0000	90.0000
23/08/2013	VENTA	0.00	0.00	0.0000	0.0000	90.0000
22/08/2013	VENTA	321.00	28,957.00	90.0000	90.2500	90.0000
21/08/2013	COMPRA	300.00	27,000.00	90.0000	90.0000	90.2500
20/08/2013	VENTA	110.00	9,900.00	90.0000	90.0000	90.0000
19/08/2013	VENTA	0.00	0.00	0.0000	0.0000	90.0000
16/08/2013	VENTA	6,827.00	618,748.50	90.5000	91.0000	91.0000
15/08/2013	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
14/08/2013	COMPRA	283.00	25,470.00	90.0000	90.0000	90.0000
13/08/2013	COMPRA	665.00	59,095.00	88.4900	90.0000	90.0000
12/08/2013	COMPRA	0.00	0.00	0.0000	0.0000	86.5000
09/08/2013	COMPRA	205.00	17,435.25	85.0500	85.0500	86.0000
08/08/2013	VENTA	575.00	49,431.00	85.0500	86.9000	85.0500
07/08/2013	COMPRA	540.00	46,974.60	86.9900	86.9900	86.9900
05/08/2013	TRANSADA	1,000.00	86,000.00	86.0000	86.0000	86.0000
02/08/2013	VENTA	0.00	0.00	0.0000	0.0000	86.9000
01/08/2013	VENTA	0.00	0.00	0.0000	0.0000	86.9000
31/07/2013	TRANSADA	1,050.00	90,980.00	86.0000	87.0000	87.0000
30/07/2013	TRANSADA	2,635.00	230,010.00	86.0000	88.0000	88.0000
29/07/2013	COMPRA	0.00	0.00	0.0000	0.0000	87.0000
26/07/2013	TRANSADA	6,799.00	591,013.00	86.0000	87.0000	87.0000
25/07/2013	VENTA	0.00	0.00	0.0000	0.0000	86.9900
24/07/2013	VENTA	2,600.00	227,435.00	87.0000	87.9500	87.0000
23/07/2013	VENTA	1,283.00	112,904.00	88.0000	88.0000	88.0000
22/07/2013	TRANSADA	2,361.00	210,593.39	88.0000	89.4900	88.0000
19/07/2013	VENTA	165.00	14,767.50	89.5000	89.5000	89.5000
18/07/2013	VENTA	0.00	0.00	0.0000	0.0000	91.9500
17/07/2013	VENTA	540.00	49,950.00	92.5000	92.5000	92.5000
16/07/2013	VENTA	0.00	0.00	0.0000	0.0000	93.0000
15/07/2013	VENTA	0.00	0.00	0.0000	0.0000	93.0000
12/07/2013	VENTA	0.00	0.00	0.0000	0.0000	94.0000
11/07/2013	VENTA	0.00	0.00	0.0000	0.0000	94.0000
10/07/2013	VENTA	50.00	4,700.00	94.0000	94.0000	94.0000
09/07/2013	VENTA	0.00	0.00	0.0000	0.0000	94.0000
08/07/2013	VENTA	0.00	0.00	0.0000	0.0000	94.0000
05/07/2013	VENTA	0.00	0.00	0.0000	0.0000	94.9500
04/07/2013	VENTA	0.00	0.00	0.0000	0.0000	94.9500
03/07/2013	NOMINAL	526.00	49,970.00	95.0000	95.0000	94.9500
02/07/2013	TRANSADA	8,750.00	827,228.25	94.5000	94.9500	94.9500
01/07/2013	VENTA	0.00	0.00	0.0000	0.0000	94.9500
28/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.9500
27/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.9500
26/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.9500
25/06/2013	VENTA	160.00	15,200.00	95.0000	95.0000	95.0000
24/06/2013	VENTA	0.00	0.00	0.0000	0.0000	95.0000
21/06/2013	VENTA	0.00	0.00	0.0000	0.0000	95.0000
20/06/2013	VENTA	2,860.00	271,690.00	94.9000	95.0000	95.0000
19/06/2013	TRANSADA	4,233.00	400,423.21	94.4900	94.8000	94.8000
18/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.5000
17/06/2013	VENTA	185.00	17,519.50	94.7000	94.7000	94.7000
14/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.8000
13/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.8500
11/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.8500
10/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.8500
07/06/2013	VENTA	50.00	4,745.00	94.9000	94.9000	94.9000
06/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.9000
05/06/2013	VENTA	210.00	19,929.00	94.9000	94.9000	94.9000
04/06/2013	VENTA	0.00	0.00	0.0000	0.0000	94.9000
03/06/2013	VENTA	0.00	0.00	0.0000	0.0000	95.0000
31/05/2013	VENTA	0.00	0.00	0.0000	0.0000	95.0000
30/05/2013	TRANSADA	1,200.00	114,000.00	95.0000	95.0000	95.0000
29/05/2013	VENTA	0.00	0.00	0.0000	0.0000	96.0000
28/05/2013	VENTA	0.00	0.00	0.0000	0.0000	96.0000
27/05/2013	VENTA	0.00	0.00	0.0000	0.0000	96.3800
24/05/2013	VENTA	8,000.00	770,960.00	96.3700	96.3700	96.3800
23/05/2013	VENTA	110.00	10,604.00	96.4000	96.4000	96.4000
22/05/2013	TRANSADA	24,000.00	2,313,360.00	96.3900	96.3900	96.3900
21/05/2013	VENTA	725.00	69,890.00	96.4000	96.4000	96.4000
20/05/2013	VENTA	0.00	0.00	0.0000	0.0000	96.4000
17/05/2013	VENTA	2,304.00	222,336.00	96.5000	96.5000	96.5000
15/05/2013	TRANSADA	2,075.00	199,200.00	96.0000	96.0000	96.0000
14/05/2013	VENTA	2,676.00	257,369.50	95.0000	96.5000	96.5000
13/05/2013	TRANSADA	7,997.00	771,710.50	96.5000	96.5000	96.5000
10/05/2013	VENTA	515.00	49,697.50	96.5000	96.5000	96.5000
09/05/2013	COMPRA	3,000.00	289,500.00	96.5000	96.5000	96.5000
08/05/2013	COMPRA	5,725.00	553,732.50	96.5000	97.0000	96.5000
07/05/2013	TRANSADA	500.00	48,500.00	97.0000	97.0000	97.0000
06/05/2013	COMPRA	2,000.00	193,000.00	96.5000	96.5000	96.5000
03/05/2013	COMPRA	0.00	0.00	0.0000	0.0000	96.5000
02/05/2013	COMPRA	400.00	38,600.00	96.5000	96.5000	96.5000
01/05/2013	VENTA	977.00	94,280.50	96.5000	96.5000	96.5000
30/04/2013	TRANSADA	830.00	80,095.00	96.5000	96.5000	96.5000
30/04/2013	TRANSADA	830.00	80,095.00	96.5000	96.5000	96.5000
30/04/2013	TRANSADA	830.00	80,095.00	96.5000	96.5000	96.5000
26/04/2013	COMPRA	64.00	6,144.00	96.0000	96.0000	96.5000
25/04/2013	TRANSADA	5,136.00	489,393.00	95.0100	96.0000	96.0000
24/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	95.0000
23/04/2013	COMPRA	1,850.00	175,750.00	95.0000	95.0000	95.0000
22/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	95.0000
19/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	95.0000
19/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	95.0000
18/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	95.0000
17/04/2013	COMPRA	490.00	46,355.00	94.5000	95.0000	95.0000
16/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	94.5000
15/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	94.5000
12/04/2013	COMPRA	200.00	18,800.00	94.0000	94.0000	93.5000
11/04/2013	COMPRA	2,200.00	205,300.00	93.1000	93.5000	93.5000
10/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	93.1000
09/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	93.0000
08/04/2013	COMPRA	10,000.00	930,000.00	93.0000	93.0000	92.6000
05/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	92.5100
04/04/2013	COMPRA	200.00	18,502.00	92.5100	92.5100	92.5100
03/04/2013	TRANSADA	223.00	20,208.26	90.6200	90.6200	90.6200
02/04/2013	COMPRA	0.00	0.00	0.0000	0.0000	90.6100
01/04/2013	COMPRA	975.00	87,886.50	90.1100	90.5000	90.5000
27/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	90.1000
26/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	90.1000
25/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
22/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
21/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
20/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
19/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	90.0000
18/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	88.8000
15/03/2013	COMPRA	2,650.00	234,283.20	88.2600	88.5100	88.7000
14/03/2013	COMPRA	20.00	1,800.00	90.0000	90.0000	88.2500
13/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	88.1000
12/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	88.0000
11/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	88.0000
08/03/2013	COMPRA	712.00	61,070.49	85.7700	85.7800	87.0000
07/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	85.7700
06/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	85.7500
05/03/2013	COMPRA	1,180.00	100,754.00	85.3000	85.5000	85.6000
04/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	85.3000
01/03/2013	COMPRA	0.00	0.00	0.0000	0.0000	85.3000
28/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	85.2700
27/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	85.2600
26/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	85.0600
25/02/2013	TRANSADA	350.00	29,650.00	84.5000	85.0000	85.0000
22/02/2013	COMPRA	5,896.00	493,850.00	83.7500	84.0000	84.1000
21/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	83.6500
20/02/2013	TRANSADA	400.00	33,444.00	83.6100	83.6100	83.6100
19/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	82.6000
18/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	82.5500
15/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	82.5500
14/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	82.5500
08/02/2013	COMPRA	500.00	41,250.00	82.5000	82.5000	82.5000
07/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	82.5000
06/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	82.5000
05/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	82.3100
04/02/2013	COMPRA	45.00	3,690.00	82.0000	82.0000	82.3000
01/02/2013	COMPRA	0.00	0.00	0.0000	0.0000	81.2500
31/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	81.2100
30/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	81.2100
29/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	81.2000
28/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	81.1100
25/01/2013	COMPRA	1,750.00	141,949.69	81.1100	81.1200	81.1100
24/01/2013	COMPRA	500.00	40,555.00	81.1100	81.1100	81.1100
23/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	81.0500
22/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
21/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	81.0000
18/01/2013	COMPRA	500.00	40,500.00	81.0000	81.0000	81.0000
17/01/2013	COMPRA	1,053.00	84,766.50	80.5000	80.5000	80.5000
16/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	80.5000
14/01/2013	TRANSADA	300.00	24,150.00	80.5000	80.5000	80.5000
11/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	80.1500
10/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	80.1500
08/01/2013	COMPRA	0.00	0.00	0.0000	0.0000	80.1500
04/01/2013	COMPRA	2,348.00	188,032.50	80.0000	80.1000	80.1000
03/01/2013	COMPRA	75.00	6,007.50	80.1000	80.1000	80.1000
27/12/2012	TRANSADA	3,527.00	282,260.00	80.0000	80.1000	80.1000
26/12/2012	TRANSADA	2,500.00	200,250.00	80.1000	80.1000	80.1000
24/12/2012	COMPRA	0.00	0.00	0.0000	0.0000	80.1000
24/12/2012	COMPRA	0.00	0.00	0.0000	0.0000	80.1000
21/12/2012	COMPRA	5,756.00	460,730.00	80.0000	80.1000	80.1000
20/12/2012	COMPRA	0.00	0.00	0.0000	0.0000	80.0000
19/12/2012	COMPRA	1,467.00	117,360.00	80.0000	80.0000	80.0000
18/12/2012	VENTA	3,833.00	306,338.80	79.6000	80.0000	80.0000
13/12/2012	TRANSADA	7,962.00	629,198.00	79.0000	80.0000	79.0000
12/12/2012	COMPRA	0.00	0.00	0.0000	0.0000	80.0000
11/12/2012	COMPRA	0.00	0.00	0.0000	0.0000	79.0000
10/12/2012	TRANSADA	5,732.00	452,828.00	79.0000	79.0000	79.0000
07/12/2012	VENTA	2,532.00	200,028.00	79.0000	79.0000	79.0000
06/12/2012	VENTA	975.00	77,025.00	79.0000	79.0000	79.0000
05/12/2012	VENTA	0.00	0.00	0.0000	0.0000	79.0000
04/12/2012	VENTA	0.00	0.00	0.0000	0.0000	79.0000
03/12/2012	VENTA	6,100.00	481,900.00	79.0000	79.0000	79.0000
30/11/2012	VENTA	0.00	0.00	0.0000	0.0000	79.0000
29/11/2012	NOMINAL	16,880.00	1,320,520.00	78.0000	79.0000	79.2500
28/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	79.2500
27/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	79.2500
23/11/2012	COMPRA	263.00	20,842.75	79.2500	79.2500	79.2500
22/11/2012	VENTA	400.00	31,700.00	79.2500	79.2500	79.2500
21/11/2012	VENTA	1,780.00	141,688.00	79.6000	79.6000	79.2500
20/11/2012	TRANSADA	529.00	41,526.50	78.5000	78.5000	78.5000
19/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	78.0000
19/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	78.0000
16/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	78.0000
09/11/2012	TRANSADA	1,397.00	108,896.00	77.6000	78.0000	78.0000
08/11/2012	COMPRA	500.00	38,800.00	77.6000	77.6000	77.6000
07/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.6000
06/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.6000
02/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.6000
02/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.6000
01/11/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.6000
31/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.6000
30/10/2012	COMPRA	2,323.00	180,340.55	77.6000	77.7000	77.6000
29/10/2012	TRANSADA	565.00	43,844.00	77.6000	77.6000	77.6000
26/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.6000
25/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.6000
24/10/2012	COMPRA	135.00	10,462.50	77.5000	77.5000	77.6000
23/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.5000
22/10/2012	TRANSADA	400.00	31,000.00	77.5000	77.5000	77.5000
18/10/2012	VENTA	0.00	0.00	0.0000	0.0000	77.5000
17/10/2012	VENTA	100.00	7,750.00	77.5000	77.5000	77.5000
16/10/2012	COMPRA	100.00	7,710.00	77.1000	77.1000	77.1000
16/10/2012	COMPRA	100.00	7,710.00	77.1000	77.1000	77.1000
15/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.1000
12/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.1000
11/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.0000
10/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	77.0000
09/10/2012	COMPRA	130.00	9,977.50	76.7500	76.7500	76.7500
05/10/2012	TRANSADA	1,385.00	106,312.60	76.7600	76.7600	76.7600
04/10/2012	COMPRA	0.00	0.00	0.0000	0.0000	76.7500
03/10/2012	TRANSADA	4,300.00	328,907.00	76.4900	76.4900	76.4900
02/10/2012	VENTA	1,000.00	77,000.00	77.0000	77.0000	76.4900
01/10/2012	COMPRA	470.00	35,720.00	76.0000	76.0000	76.0000
28/09/2012	COMPRA	0.00	0.00	0.0000	0.0000	76.0000
26/09/2012	TRANSADA	200.00	15,200.00	76.0000	76.0000	76.0000
25/09/2012	VENTA	800.00	60,800.00	76.0000	76.0000	76.0000
24/09/2012	COMPRA	0.00	0.00	0.0000	0.0000	76.0000
21/09/2012	COMPRA	700.00	53,200.00	76.0000	76.0000	76.0000
20/09/2012	COMPRA	0.00	0.00	0.0000	0.0000	76.0000
19/09/2012	COMPRA	0.00	0.00	0.0000	0.0000	76.0000
18/09/2012	COMPRA	0.00	0.00	0.0000	0.0000	76.0000
17/09/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.7500
14/09/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.7500
13/09/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.7500
12/09/2012	COMPRA	1,000.00	75,750.00	75.7500	75.7500	75.7500
11/09/2012	VENTA	350.00	26,512.50	75.7500	75.7500	75.7500
10/09/2012	TRANSADA	5,328.00	399,683.00	75.0000	75.2500	75.0000
07/09/2012	VENTA	0.00	0.00	0.0000	0.0000	75.7500
06/09/2012	VENTA	0.00	0.00	0.0000	0.0000	75.7500
05/09/2012	VENTA	0.00	0.00	0.0000	0.0000	75.7500
03/09/2012	TRANSADA	748.00	56,475.00	75.0000	75.7500	75.7500
31/08/2012	VENTA	726.00	54,450.00	75.0000	75.0000	75.0000
30/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
29/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
28/08/2012	VENTA	3,930.00	294,750.00	75.0000	75.0000	75.0000
27/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
24/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
23/08/2012	VENTA	330.00	24,750.00	75.0000	75.0000	75.0000
22/08/2012	VENTA	166.00	12,450.00	75.0000	75.0000	75.0000
21/08/2012	COMPRA	84.00	6,300.00	75.0000	75.0000	75.0000
20/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
17/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
16/08/2012	VENTA	100.00	7,500.00	75.0000	75.0000	75.0000
15/08/2012	VENTA	5,000.00	374,590.60	74.9000	75.0000	75.0000
14/08/2012	VENTA	1,000.00	74,950.00	74.9500	74.9500	74.9000
13/08/2012	VENTA	1,318.00	98,774.10	74.9400	74.9500	74.9500
10/08/2012	COMPRA	1,012.00	75,846.15	74.9000	74.9500	74.9500
09/08/2012	VENTA	53.00	3,972.35	74.9500	74.9500	74.9500
08/08/2012	VENTA	0.00	0.00	0.0000	0.0000	74.9500
07/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
06/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
03/08/2012	VENTA	667.00	50,025.00	75.0000	75.0000	75.0000
02/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
01/08/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
31/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
30/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
27/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
24/07/2012	TRANSADA	868.00	65,100.00	75.0000	75.0000	75.0000
23/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
20/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
19/07/2012	VENTA	667.00	50,023.25	74.9500	75.0000	75.0000
18/07/2012	TRANSADA	665.00	49,841.75	74.9500	74.9500	74.9500
17/07/2012	VENTA	0.00	0.00	0.0000	0.0000	74.9500
16/07/2012	VENTA	0.00	0.00	0.0000	0.0000	74.9500
13/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
12/07/2012	VENTA	802.00	60,150.00	75.0000	75.0000	75.0000
11/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
10/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
09/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
06/07/2012	VENTA	184.00	13,800.00	75.0000	75.0000	75.0000
05/07/2012	TRANSADA	1,000.00	74,990.00	74.9900	74.9900	74.9900
04/07/2012	VENTA	133.00	9,975.00	75.0000	75.0000	75.0000
03/07/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
27/06/2012	TRANSADA	2,750.00	206,250.00	75.0000	75.0000	75.0000
26/06/2012	VENTA	930.00	69,750.00	75.0000	75.0000	75.0000
25/06/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.0000
22/06/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.0000
21/06/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.0000
20/06/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.0000
19/06/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.0000
18/06/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.0000
15/06/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.0000
14/06/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.0000
13/06/2012	COMPRA	0.00	0.00	0.0000	0.0000	75.0000
12/06/2012	TRANSADA	304.00	22,800.00	75.0000	75.0000	75.0000
11/06/2012	COMPRA	96.00	7,200.00	75.0000	75.0000	75.0000
08/06/2012	VENTA	4,000.00	300,000.00	75.0000	75.0000	75.0000
07/06/2012	VENTA	94.00	7,050.00	75.0000	75.0000	75.0000
06/06/2012	VENTA	274.00	20,541.00	74.9500	75.0000	75.0000
05/06/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
04/06/2012	VENTA	50.00	3,750.00	75.0000	75.0000	75.0000
01/06/2012	VENTA	50.00	3,750.00	75.0000	75.0000	75.0000
31/05/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
30/05/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
29/05/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
25/05/2012	TRANSADA	802.00	60,150.00	75.0000	75.0000	75.0000
24/05/2012	VENTA	0.00	0.00	0.0000	0.0000	75.0000
23/05/2012	VENTA	1,998.00	149,850.00	75.0000	75.0000	75.0000
22/05/2012	VENTA	0.00	0.00	0.0000	0.0000	75.2500
21/05/2012	VENTA	0.00	0.00	0.0000	0.0000	75.5000
18/05/2012	VENTA	0.00	0.00	0.0000	0.0000	75.5000
17/05/2012	VENTA	0.00	0.00	0.0000	0.0000	75.5000
16/05/2012	VENTA	1,824.00	137,712.00	75.5000	75.5000	75.5000
15/05/2012	VENTA	0.00	0.00	0.0000	0.0000	75.5000
14/05/2012	VENTA	132.00	9,966.00	75.5000	75.5000	75.5000
11/05/2012	VENTA	350.00	26,425.00	75.5000	75.5000	75.5000
09/05/2012	TRANSADA	126.00	9,337.86	74.1100	74.1100	74.1100
08/05/2012	VENTA	0.00	0.00	0.0000	0.0000	74.1000
03/05/2012	TRANSADA	700.00	52,500.00	75.0000	75.0000	75.0000
02/05/2012	COMPRA	0.00	0.00	0.0000	0.0000	74.1000
01/05/2012	COMPRA	0.00	0.00	0.0000	0.0000	74.1000
27/04/2012	COMPRA	0.00	0.00	0.0000	0.0000	74.0000
26/04/2012	COMPRA	0.00	0.00	0.0000	0.0000	74.0000
25/04/2012	COMPRA	250.00	18,500.00	74.0000	74.0000	74.0000
24/04/2012	TRANSADA	4,315.00	319,310.00	74.0000	74.0000	74.0000
20/04/2012	TRANSADA	2,400.00	177,600.00	74.0000	74.0000	74.0000
19/04/2012	VENTA	3,100.00	228,900.00	73.5000	74.0000	74.0000
18/04/2012	COMPRA	0.00	0.00	0.0000	0.0000	73.5000
17/04/2012	COMPRA	0.00	0.00	0.0000	0.0000	73.0000
16/04/2012	COMPRA	0.00	0.00	0.0000	0.0000	73.0000
13/04/2012	COMPRA	21.00	1,543.50	73.5000	73.5000	73.0000
12/04/2012	TRANSADA	2,025.00	147,825.00	73.0000	73.0000	73.0000
10/04/2012	TRANSADA	9,575.00	696,425.00	72.5000	73.0000	72.5000
04/04/2012	TRANSADA	4,425.00	320,812.50	72.5000	72.5000	72.5000
03/04/2012	NOMINAL	1,500.00	108,075.00	72.0500	72.0500	72.0500
02/04/2012	TRANSADA	1,600.00	115,280.00	72.0500	72.0500	72.0500
30/03/2012	VENTA	4,740.00	341,358.50	72.0000	72.0500	72.0500
29/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	71.5500
28/03/2012	COMPRA	20.00	1,440.00	72.0000	72.0000	71.5000
27/03/2012	COMPRA	2,150.00	154,625.00	71.5000	72.0000	71.5000
26/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	71.6000
23/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	71.5000
22/03/2012	COMPRA	5,000.00	357,500.00	71.5000	71.5000	71.5000
21/03/2012	COMPRA	210.00	15,015.00	71.5000	71.5000	71.5000
20/03/2012	VENTA	500.00	35,750.00	71.5000	71.5000	71.5000
19/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	71.0000
16/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	71.0000
15/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	71.0000
13/03/2012	TRANSADA	1,000.00	71,000.00	71.0000	71.0000	71.0000
12/03/2012	TRANSADA	175.00	12,311.25	70.3500	70.3500	70.3500
08/03/2012	TRANSADA	100.00	7,025.00	70.2500	70.2500	70.2500
07/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	70.1000
06/03/2012	COMPRA	1,073.00	75,843.85	70.0500	71.0000	70.1000
05/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	70.0500
02/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	70.0100
01/03/2012	COMPRA	0.00	0.00	0.0000	0.0000	70.0100
29/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	70.0100
28/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	70.0100
17/02/2012	TRANSADA	25,132.00	1,759,491.32	70.0100	70.0100	70.0100
16/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	70.0000
15/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	70.0000
14/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	70.0000
13/02/2012	COMPRA	300.00	20,625.00	68.7500	68.7500	69.0000
09/02/2012	TRANSADA	309.00	21,630.00	70.0000	70.0000	70.0000
08/02/2012	TRANSADA	15,000.00	1,031,250.00	68.7500	68.7500	68.7500
07/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	68.7500
06/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	68.5000
03/02/2012	COMPRA	750.00	51,187.50	68.2500	68.2500	68.3000
02/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	68.2500
01/02/2012	COMPRA	0.00	0.00	0.0000	0.0000	68.2500
31/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	68.2500
30/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	68.0000
27/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	68.0000
26/01/2012	TRANSADA	1,000.00	67,950.00	67.9500	67.9500	67.9500
25/01/2012	TRANSADA	2,000.00	136,500.00	68.2500	68.2500	68.2500
24/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	67.9500
23/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	67.7500
20/01/2012	COMPRA	1,500.00	101,610.00	67.6000	67.7500	67.7500
19/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	67.5500
18/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	67.5500
17/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	67.5500
12/01/2012	TRANSADA	800.00	53,600.00	67.0000	67.0000	67.0000
11/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	65.0500
10/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	65.0500
06/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	65.0100
05/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	65.0100
04/01/2012	COMPRA	1,370.00	89,063.70	65.0100	65.0100	65.0100
03/01/2012	COMPRA	0.00	0.00	0.0000	0.0000	65.0100
30/12/2011	COMPRA	150.00	9,750.00	65.0000	65.0000	65.0100
29/12/2011	VENTA	0.00	0.00	0.0000	0.0000	65.0000
28/12/2011	TRANSADA	6,635.00	431,275.00	65.0000	65.0000	65.0000
27/12/2011	VENTA	10.00	625.00	62.5000	62.5000	65.0000
23/12/2011	VENTA	1,000.00	65,000.00	65.0000	65.0000	65.0000
22/12/2011	VENTA	365.00	23,725.00	65.0000	65.0000	65.0000
21/12/2011	VENTA	200.00	13,000.00	65.0000	65.0000	65.0000
20/12/2011	VENTA	2,000.00	130,000.00	65.0000	65.0000	65.0000
19/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	62.0000
16/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	62.0000
15/12/2011	COMPRA	104.00	6,344.00	61.0000	61.0000	62.0000
14/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
13/12/2011	COMPRA	160.00	9,760.00	61.0000	61.0000	61.0000
12/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
09/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
07/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
06/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	61.0000
05/12/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
02/12/2011	COMPRA	85.00	5,100.00	60.0000	60.0000	60.0000
01/12/2011	TRANSADA	500.00	31,000.00	62.0000	62.0000	62.0000
25/11/2011	TRANSADA	245.00	15,190.00	62.0000	62.0000	62.0000
23/11/2011	TRANSADA	567.00	35,154.00	62.0000	62.0000	62.0000
22/11/2011	TRANSADA	1,000.00	62,000.00	62.0000	62.0000	62.0000
18/11/2011	TRANSADA	1,500.00	93,000.00	62.0000	62.0000	62.0000
17/11/2011	VENTA	500.00	31,000.00	62.0000	62.0000	62.0000
16/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
15/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
14/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
11/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
09/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
08/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
07/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
02/11/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
01/11/2011	COMPRA	92.00	5,520.00	60.0000	60.0000	60.0000
31/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
28/10/2011	COMPRA	0.00	0.00	0.0000	0.0000	60.0000
27/10/2011	COMPRA	3,433.00	205,980.00	60.0000	60.0000	60.0000
21/10/2011	TRANSADA	200.00	12,000.00	60.0000	60.0000	60.0000
20/10/2011	TRANSADA	700.00	42,000.00	60.0000	60.0000	60.0000
19/10/2011	TRANSADA	500.00	30,000.00	60.0000	60.0000	60.0000
18/10/2011	TRANSADA	175.00	10,150.00	58.0000	58.0000	58.0000
06/10/2011	TRANSADA	2,860.00	165,880.00	58.0000	58.0000	58.0000
04/10/2011	TRANSADA	3,000.00	174,000.00	58.0000	58.0000	58.0000
29/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	57.5500
28/09/2011	COMPRA	1,140.00	65,607.00	57.5500	57.5500	57.5500
27/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	57.5500
26/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	57.5500
23/09/2011	COMPRA	4,010.00	230,664.95	57.5200	57.5300	57.5300
22/09/2011	VENTA	1,133.00	65,170.16	57.5200	57.5200	57.5200
21/09/2011	COMPRA	800.00	46,008.00	57.5100	57.5100	57.5100
20/09/2011	COMPRA	725.00	41,477.25	57.2100	57.2100	57.5000
19/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	57.2100
16/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	57.2100
15/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	57.2100
13/09/2011	TRANSADA	500.00	28,600.00	57.2000	57.2000	57.2000
12/09/2011	TRANSADA	2,000.00	114,400.00	57.2000	57.2000	57.2000
09/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
08/09/2011	COMPRA	2,000.00	114,000.00	57.0000	57.0000	57.0000
07/09/2011	COMPRA	2,794.00	159,258.00	57.0000	57.0000	57.0000
06/09/2011	COMPRA	0.00	0.00	0.0000	0.0000	57.0000
01/09/2011	TRANSADA	12,448.00	708,801.60	56.7000	57.0000	57.0000
25/08/2011	TRANSADA	156.00	8,892.00	57.0000	57.0000	57.0000
24/08/2011	COMPRA	50.00	2,850.00	57.0000	57.0000	56.7000
23/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.7000
22/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.6500
19/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.6500
18/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.6500
17/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.6500
16/08/2011	COMPRA	192.00	10,876.80	56.6500	56.6500	56.6500
15/08/2011	COMPRA	700.00	39,655.00	56.6500	56.6500	56.6500
12/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.6100
11/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.6100
10/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.6100
09/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.5000
08/08/2011	COMPRA	1,000.00	56,410.00	56.4100	56.4100	56.4100
05/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.4100
04/08/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.4100
03/08/2011	COMPRA	2,999.00	169,143.60	56.4000	56.4000	56.4000
02/08/2011	VENTA	0.00	0.00	0.0000	0.0000	56.4000
01/08/2011	VENTA	100.00	5,640.00	56.4000	56.4000	56.4000
29/07/2011	VENTA	981.00	55,328.40	56.4000	56.4000	56.4000
28/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.6000
27/07/2011	COMPRA	355.00	20,022.00	56.4000	56.4000	56.4000
26/07/2011	COMPRA	300.00	16,920.00	56.4000	56.4000	56.4000
25/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.4000
22/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.4000
21/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.4000
20/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.3000
19/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.3000
18/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.1000
15/07/2011	COMPRA	2,000.00	112,200.00	56.1000	56.1000	56.1000
14/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.1000
13/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.1000
12/07/2011	COMPRA	325.00	18,232.50	56.1000	56.1000	56.1000
11/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.1000
08/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.1000
07/07/2011	COMPRA	1,000.00	56,100.00	56.1000	56.1000	56.1000
06/07/2011	COMPRA	375.00	21,037.50	56.1000	56.1000	56.1000
05/07/2011	COMPRA	3,700.00	207,570.00	56.1000	56.1000	56.1000
04/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0600
01/07/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0600
30/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0600
29/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0600
28/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
27/06/2011	COMPRA	300.00	16,815.00	56.0500	56.0500	56.0500
24/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
23/06/2011	COMPRA	50.00	2,800.00	56.0000	56.0000	56.0000
22/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0000
21/06/2011	COMPRA	470.00	26,320.00	56.0000	56.0000	56.0000
16/06/2011	TRANSADA	1,650.00	92,430.00	55.7000	56.0500	56.0500
15/06/2011	VENTA	0.00	0.00	0.0000	0.0000	56.0500
14/06/2011	VENTA	1,000.00	56,050.00	56.0500	56.0500	56.0500
13/06/2011	VENTA	0.00	0.00	0.0000	0.0000	56.0500
10/06/2011	VENTA	700.00	39,235.00	56.0500	56.0500	56.0500
09/06/2011	VENTA	500.00	28,025.00	56.0500	56.0500	56.0500
08/06/2011	COMPRA	500.00	28,025.00	56.0500	56.0500	56.0500
07/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
06/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
03/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
02/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
01/06/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
31/05/2011	COMPRA	2,500.00	140,125.00	56.0500	56.0500	56.0500
30/05/2011	VENTA	0.00	0.00	0.0000	0.0000	56.0500
27/05/2011	VENTA	0.00	0.00	0.0000	0.0000	56.0500
26/05/2011	VENTA	0.00	0.00	0.0000	0.0000	56.0500
25/05/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
24/05/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
23/05/2011	COMPRA	1,000.00	56,050.00	56.0500	56.0500	56.0500
20/05/2011	COMPRA	1,270.00	71,183.50	56.0500	56.0500	56.0500
19/05/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.7000
18/05/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.7000
17/05/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.5000
16/05/2011	COMPRA	100.00	5,550.00	55.5000	55.5000	55.5000
12/05/2011	TRANSADA	4,804.00	268,082.70	55.8000	56.0500	55.8000
11/05/2011	VENTA	0.00	0.00	0.0000	0.0000	56.0500
10/05/2011	VENTA	0.00	0.00	0.0000	0.0000	56.0500
09/05/2011	TRANSADA	1,000.00	56,050.00	56.0500	56.0500	56.0500
06/05/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
05/05/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
04/05/2011	COMPRA	1,700.00	95,285.00	56.0500	56.0500	56.0500
03/05/2011	COMPRA	500.00	28,025.00	56.0500	56.0500	56.0500
29/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
28/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
27/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
26/04/2011	COMPRA	750.00	42,037.50	56.0500	56.0500	56.0500
25/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	56.0500
20/04/2011	COMPRA	1,000.00	56,000.00	56.0000	56.0000	56.0500
19/04/2011	VENTA	0.00	0.00	0.0000	0.0000	56.0000
18/04/2011	COMPRA	250.00	14,000.00	56.0000	56.0000	56.0000
15/04/2011	VENTA	0.00	0.00	0.0000	0.0000	56.0000
14/04/2011	VENTA	5,000.00	280,000.00	56.0000	56.0000	56.0000
13/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.5000
12/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.5000
11/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.5000
08/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.5000
07/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.5000
06/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.5000
05/04/2011	COMPRA	1,000.00	55,400.00	55.4000	55.4000	55.5000
04/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.3500
01/04/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.3100
31/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.3000
30/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.3000
29/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.3000
28/03/2011	COMPRA	1,000.00	55,300.00	55.3000	55.3000	55.3000
25/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.3000
18/03/2011	TRANSADA	2,403.00	132,789.78	55.2600	55.2600	55.2600
17/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.2500
16/03/2011	COMPRA	1,000.00	55,260.00	55.2600	55.2600	55.2500
15/03/2011	COMPRA	400.00	22,100.00	55.2500	55.2500	55.2500
14/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.2500
11/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.2500
10/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.2500
04/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.2500
03/03/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.2500
01/03/2011	TRANSADA	160.00	8,832.00	55.2000	55.2000	55.2000
25/02/2011	TRANSADA	550.00	30,360.00	55.2000	55.2000	55.2000
24/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.1500
23/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.1500
22/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.1500
21/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.1500
18/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	55.1500
17/02/2011	COMPRA	224.00	12,320.00	55.0000	55.0000	55.1000
16/02/2011	VENTA	0.00	0.00	0.0000	0.0000	55.0000
15/02/2011	VENTA	6,306.00	346,830.00	55.0000	55.0000	55.0000
14/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.6500
11/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.6000
10/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.5500
09/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.5500
08/02/2011	COMPRA	500.00	26,700.00	53.4000	53.4000	53.4000
07/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.4000
04/02/2011	COMPRA	500.00	26,680.00	53.3600	53.3600	53.3600
03/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.3500
02/02/2011	COMPRA	377.00	20,101.64	53.3200	53.3200	53.3400
01/02/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.3200
31/01/2011	COMPRA	848.00	45,198.40	53.3000	53.3000	53.3100
28/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.3000
27/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.3000
26/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.2500
25/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.1100
24/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.1100
21/01/2011	TRANSADA	3,000.00	159,330.00	53.1100	53.1100	53.1100
20/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.1000
19/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.1000
18/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	53.0100
12/01/2011	TRANSADA	133.00	7,049.00	53.0000	53.0000	53.0000
11/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
07/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
06/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
05/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
04/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
03/01/2011	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
31/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
30/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
29/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
28/12/2010	COMPRA	2,037.00	105,924.00	52.0000	52.0000	52.0000
27/12/2010	TRANSADA	11,725.00	609,700.00	52.0000	52.0000	52.0000
24/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	51.7000
23/12/2010	COMPRA	1,646.00	85,469.60	51.7000	52.0000	51.7000
22/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
21/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	52.0000
20/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	51.7000
17/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	51.6000
16/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	51.5000
15/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	51.2000
14/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	51.2000
13/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	51.2000
10/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	51.0000
09/12/2010	COMPRA	0.00	0.00	0.0000	0.0000	51.0000
07/12/2010	COMPRA	54.00	2,754.00	51.0000	51.0000	51.0000
06/12/2010	TRANSADA	9,800.00	499,800.00	51.0000	51.0000	51.0000
03/12/2010	COMPRA	2,081.00	104,062.00	50.0000	51.0000	50.0000
02/12/2010	COMPRA	1,335.00	66,750.00	50.0000	50.0000	50.0000
01/12/2010	VENTA	1,500.00	75,000.00	50.0000	50.0000	50.0000
30/11/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
26/11/2010	TRANSADA	2,165.00	108,250.00	50.0000	50.0000	50.0000
25/11/2010	VENTA	2,757.00	140,607.00	51.0000	51.0000	51.0000
24/11/2010	VENTA	0.00	0.00	0.0000	0.0000	51.0000
23/11/2010	VENTA	20,117.00	1,023,575.00	50.0000	51.0000	51.0000
22/11/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
19/11/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
18/11/2010	VENTA	200.00	10,000.00	50.0000	50.0000	50.0000
17/11/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
16/11/2010	VENTA	2,852.00	142,992.00	50.0000	51.0000	50.0000
15/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	50.0000
12/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	50.0000
11/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	50.0000
09/11/2010	COMPRA	0.00	0.00	0.0000	0.0000	50.0000
08/11/2010	TRANSADA	2,540.00	126,025.00	49.1000	50.0000	49.1000
01/11/2010	TRANSADA	3,476.00	172,931.00	49.7500	49.7500	49.7500
29/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0100
28/10/2010	COMPRA	3,568.00	177,837.68	49.0100	50.0000	49.0100
26/10/2010	TRANSADA	1,400.00	69,440.00	49.6000	49.6000	49.6000
25/10/2010	COMPRA	600.00	29,760.00	49.6000	49.6000	49.6000
22/10/2010	VENTA	100.00	5,000.00	50.0000	50.0000	50.0000
21/10/2010	TRANSADA	4,081.00	202,009.50	49.5000	49.5000	49.5000
20/10/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
19/10/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
18/10/2010	VENTA	660.00	33,000.00	50.0000	50.0000	50.0000
15/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	50.0000
14/10/2010	COMPRA	1,000.00	50,000.00	50.0000	50.0000	50.0000
13/10/2010	TRANSADA	3,509.00	175,322.75	49.7500	50.0000	50.0000
12/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0100
11/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0100
08/10/2010	COMPRA	100.00	4,901.00	49.0100	49.0100	49.0100
07/10/2010	COMPRA	390.00	19,113.90	49.0100	49.0100	49.0100
06/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0100
05/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0100
04/10/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0100
01/10/2010	COMPRA	250.00	12,252.50	49.0100	49.0100	49.0100
30/09/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0000
29/09/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0000
28/09/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0000
27/09/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0000
24/09/2010	COMPRA	0.00	0.00	0.0000	0.0000	49.0000
23/09/2010	COMPRA	1,000.00	49,007.70	49.0000	49.0100	49.0000
22/09/2010	COMPRA	4,924.00	241,276.00	49.0000	49.0000	49.0000
21/09/2010	VENTA	1,360.00	67,723.00	49.7000	49.8000	49.0000
20/09/2010	NOMINAL	12.00	600.00	50.0000	50.0000	50.0000
17/09/2010	TRANSADA	113.00	5,650.00	50.0000	50.0000	50.0000
16/09/2010	VENTA	3,000.00	150,000.00	50.0000	50.0000	50.0000
10/09/2010	TRANSADA	1,400.00	69,580.00	49.7000	49.7000	49.7000
07/09/2010	TRANSADA	750.00	37,275.00	49.7000	49.7000	49.7000
06/09/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
03/09/2010	VENTA	2,601.00	130,050.00	50.0000	50.0000	50.0000
02/09/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
01/09/2010	VENTA	2,216.00	110,800.00	50.0000	50.0000	50.0000
31/08/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
30/08/2010	VENTA	1,677.00	83,850.00	50.0000	50.0000	50.0000
27/08/2010	COMPRA	2,560.00	128,000.00	50.0000	50.0000	50.0000
26/08/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
25/08/2010	VENTA	940.00	47,000.00	50.0000	50.0000	50.0000
24/08/2010	COMPRA	0.00	0.00	0.0000	0.0000	50.0000
23/08/2010	COMPRA	0.00	0.00	0.0000	0.0000	50.0000
20/08/2010	COMPRA	1,160.00	58,000.00	50.0000	50.0000	50.0000
19/08/2010	VENTA	1,763.00	88,034.00	49.9000	50.0000	50.0000
18/08/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
17/08/2010	VENTA	0.00	0.00	0.0000	0.0000	50.0000
16/08/2010	VENTA	1,000.00	50,000.00	50.0000	50.0000	50.0000
11/08/2010	TRANSADA	2,000.00	100,000.00	50.0000	50.0000	50.0000
10/08/2010	COMPRA	0.00	0.00	0.0000	0.0000	48.3000
09/08/2010	COMPRA	0.00	0.00	0.0000	0.0000	48.2000
06/08/2010	COMPRA	0.00	0.00	0.0000	0.0000	48.2000
05/08/2010	COMPRA	250.00	12,050.00	48.2000	48.2000	48.2000
04/08/2010	COMPRA	0.00	0.00	0.0000	0.0000	48.2000
03/08/2010	COMPRA	0.00	0.00	0.0000	0.0000	48.0000
02/08/2010	COMPRA	0.00	0.00	0.0000	0.0000	48.0000
30/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	48.0000
29/07/2010	COMPRA	1,455.00	69,840.00	48.0000	48.0000	48.0000
28/07/2010	VENTA	0.00	0.00	0.0000	0.0000	48.0000
27/07/2010	VENTA	5,250.00	252,000.00	48.0000	48.0000	48.0000
26/07/2010	COMPRA	1,850.00	88,800.00	48.0000	48.0000	48.0000
23/07/2010	VENTA	0.00	0.00	0.0000	0.0000	48.0000
22/07/2010	VENTA	0.00	0.00	0.0000	0.0000	48.0000
21/07/2010	VENTA	0.00	0.00	0.0000	0.0000	48.0000
20/07/2010	VENTA	200.00	9,600.00	48.0000	48.0000	48.0000
19/07/2010	VENTA	0.00	0.00	0.0000	0.0000	48.0000
16/07/2010	VENTA	1,000.00	48,000.00	48.0000	48.0000	48.0000
15/07/2010	VENTA	0.00	0.00	0.0000	0.0000	48.0000
14/07/2010	TRANSADA	500.00	24,000.00	48.0000	48.0000	48.0000
13/07/2010	TRANSADA	8,000.00	380,000.00	47.5000	47.5000	47.5000
12/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.2000
09/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.2000
08/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.2000
07/07/2010	COMPRA	1,000.00	46,200.00	46.2000	46.2000	46.2000
06/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.2000
05/07/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.2000
02/07/2010	COMPRA	1,900.00	87,780.00	46.2000	46.2000	46.2000
01/07/2010	VENTA	400.00	18,480.00	46.2000	46.2000	46.2000
30/06/2010	COMPRA	2,250.00	103,725.00	46.1000	46.1000	46.1000
29/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.1000
28/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.1000
25/06/2010	COMPRA	2,200.00	101,420.00	46.1000	46.1000	46.1000
24/06/2010	COMPRA	90.00	4,149.00	46.1000	46.1000	46.1000
23/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.1000
22/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.1000
21/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.1000
18/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.1000
17/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.1000
16/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.0000
15/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	46.0000
14/06/2010	COMPRA	9,610.00	442,060.00	46.0000	46.0000	46.0000
11/06/2010	VENTA	969.00	44,168.70	45.3000	46.0000	46.0000
10/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
09/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
08/06/2010	COMPRA	534.00	24,190.20	45.3000	45.3000	45.3000
07/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
04/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
03/06/2010	COMPRA	3,000.00	135,900.00	45.3000	45.3000	45.3000
02/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
01/06/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
31/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
28/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
27/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
26/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
25/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
24/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
21/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
20/05/2010	COMPRA	45.00	2,038.50	45.3000	45.3000	45.3000
19/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
18/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
17/05/2010	COMPRA	383.00	17,359.90	45.3000	45.4000	45.3000
14/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
13/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
12/05/2010	COMPRA	2,000.00	90,600.00	45.3000	45.3000	45.3000
11/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
10/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
07/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.3000
06/05/2010	COMPRA	1,200.00	54,240.00	45.2000	45.2000	45.2000
05/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.1000
04/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.1000
03/05/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.1000
30/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.1000
29/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.1000
28/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.1000
27/04/2010	COMPRA	1,030.00	46,453.00	45.1000	45.1000	45.1000
26/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
23/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
22/04/2010	COMPRA	17,500.00	787,500.00	45.0000	45.0000	45.0000
21/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
20/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
19/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
16/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
15/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
14/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
13/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
12/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
09/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
08/04/2010	COMPRA	9,534.00	428,100.00	44.4000	45.0000	45.0000
07/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	44.4000
06/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	44.2000
05/04/2010	COMPRA	0.00	0.00	0.0000	0.0000	44.2000
31/03/2010	COMPRA	1,230.00	54,366.00	44.2000	44.2000	44.2000
30/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	44.0000
24/03/2010	TRANSADA	389.00	17,077.10	43.9000	43.9000	43.9000
23/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	43.0000
22/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	43.0000
19/03/2010	COMPRA	11.00	482.90	43.9000	43.9000	43.0000
18/03/2010	COMPRA	10.00	430.00	43.0000	43.0000	43.0000
17/03/2010	COMPRA	2,400.00	103,200.00	43.0000	43.0000	43.0000
16/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.9500
15/03/2010	COMPRA	467.00	20,034.30	42.9000	42.9000	42.9500
12/03/2010	COMPRA	6,150.00	263,835.00	42.9000	42.9000	42.9000
10/03/2010	TRANSADA	350.00	14,910.00	42.6000	42.6000	42.6000
09/03/2010	VENTA	0.00	0.00	0.0000	0.0000	43.0000
08/03/2010	VENTA	4,500.00	193,000.00	42.6000	43.0000	43.0000
05/03/2010	VENTA	100.00	4,260.00	42.6000	42.6000	42.6000
04/03/2010	VENTA	2,767.00	117,921.00	42.6000	43.0000	42.6000
03/03/2010	COMPRA	4,250.00	181,050.00	42.6000	42.6000	42.6000
02/03/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.6000
01/03/2010	COMPRA	5,500.00	234,300.00	42.6000	42.6000	42.6000
26/02/2010	COMPRA	300.00	12,780.00	42.6000	42.6000	42.6000
25/02/2010	COMPRA	7,200.00	306,720.00	42.6000	42.6000	42.6000
24/02/2010	COMPRA	75.00	3,195.00	42.6000	42.6000	42.6000
23/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.6000
22/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.6000
19/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.6000
18/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.6000
12/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.6000
11/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.6000
10/02/2010	COMPRA	3,043.00	129,627.50	42.5000	42.6000	42.6000
09/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
08/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
05/02/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
04/02/2010	COMPRA	113.00	4,802.50	42.5000	42.5000	42.5000
03/02/2010	COMPRA	52.00	2,210.00	42.5000	42.5000	42.5000
02/02/2010	TRANSADA	3,102.00	131,835.00	42.5000	42.5000	42.5000
29/01/2010	NOMINAL	50.00	2,100.00	42.0000	42.0000	42.0000
27/01/2010	NOMINAL	70.00	2,940.00	42.0000	42.0000	42.0000
26/01/2010	COMPRA	1,255.00	52,710.00	42.0000	42.0000	42.0000
25/01/2010	COMPRA	500.00	21,000.00	42.0000	42.0000	42.0000
22/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
21/01/2010	COMPRA	312.00	13,104.00	42.0000	42.0000	42.0000
20/01/2010	TRANSADA	220.00	9,350.00	42.5000	42.5000	42.5000
19/01/2010	VENTA	0.00	0.00	0.0000	0.0000	42.5000
18/01/2010	VENTA	0.00	0.00	0.0000	0.0000	42.5000
15/01/2010	VENTA	329.00	13,982.50	42.5000	42.5000	42.5000
14/01/2010	COMPRA	409.00	17,178.00	42.0000	42.0000	42.0000
13/01/2010	NOMINAL	1,291.00	54,222.00	42.0000	42.0000	42.0000
12/01/2010	COMPRA	2,105.00	88,410.00	42.0000	42.0000	42.0000
11/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
08/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
07/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
06/01/2010	COMPRA	469.00	19,698.00	42.0000	42.0000	42.0000
05/01/2010	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
04/01/2010	TRANSADA	4,005.00	168,210.00	42.0000	42.0000	42.0000
31/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
30/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
29/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
28/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
24/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
23/12/2009	COMPRA	3,886.00	163,212.00	42.0000	42.0000	42.0000
22/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
21/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
18/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
17/12/2009	TRANSADA	880.00	36,960.00	42.0000	42.0000	42.0000
16/12/2009	VENTA	0.00	0.00	0.0000	0.0000	42.0000
15/12/2009	VENTA	0.00	0.00	0.0000	0.0000	42.0000
14/12/2009	VENTA	0.00	0.00	0.0000	0.0000	42.0000
11/12/2009	VENTA	0.00	0.00	0.0000	0.0000	42.0000
10/12/2009	VENTA	120.00	5,040.00	42.0000	42.0000	42.0000
09/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.9000
07/12/2009	COMPRA	3,000.00	122,100.00	40.7000	40.7000	40.7000
04/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.6000
03/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.5000
02/12/2009	COMPRA	2,110.00	85,033.00	40.3000	40.3000	40.4000
01/12/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.3000
30/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.3000
27/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.3000
26/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.3000
25/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.3000
24/11/2009	COMPRA	150.00	6,045.00	40.3000	40.3000	40.3000
20/11/2009	TRANSADA	7,000.00	281,400.00	40.2000	40.2000	40.2000
19/11/2009	COMPRA	2,000.00	80,000.00	40.0000	40.0000	40.2000
18/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
17/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
16/11/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
13/11/2009	COMPRA	945.00	37,800.00	40.0000	40.0000	40.0000
12/11/2009	COMPRA	50.00	2,000.00	40.0000	40.0000	40.0000
09/11/2009	TRANSADA	570.00	22,800.00	40.0000	40.0000	40.0000
06/11/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
02/11/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
30/10/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
29/10/2009	VENTA	500.00	20,000.00	40.0000	40.0000	40.0000
27/10/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
26/10/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
23/10/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
22/10/2009	VENTA	5,000.00	200,000.00	40.0000	40.0000	40.0000
21/10/2009	VENTA	0.00	0.00	0.0000	0.0000	40.2000
20/10/2009	VENTA	0.00	0.00	0.0000	0.0000	40.2000
15/10/2009	TRANSADA	1,449.00	58,160.00	40.0000	40.2000	40.2000
14/10/2009	COMPRA	3,875.00	155,000.00	40.0000	40.0000	40.0000
13/10/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
12/10/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
09/10/2009	VENTA	1,500.00	60,000.00	40.0000	40.0000	40.0000
08/10/2009	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
07/10/2009	COMPRA	271.00	10,840.00	40.0000	40.0000	40.0000
06/10/2009	VENTA	729.00	29,160.00	40.0000	40.0000	40.0000
05/10/2009	COMPRA	2,111.00	84,440.00	40.0000	40.0000	40.0000
02/10/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
01/10/2009	TRANSADA	1,450.00	58,000.00	40.0000	40.0000	40.0000
29/09/2009	TRANSADA	925.00	36,700.00	39.0000	40.0000	40.0000
28/09/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
25/09/2009	VENTA	0.00	0.00	0.0000	0.0000	40.0000
24/09/2009	VENTA	264.00	10,560.00	40.0000	40.0000	40.0000
23/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	39.5000
22/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	39.5000
21/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	39.5000
18/09/2009	COMPRA	11,385.00	449,707.50	39.5000	39.5000	39.5000
17/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	39.5000
16/09/2009	COMPRA	1,950.00	77,025.00	39.5000	39.5000	39.5000
15/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	39.5000
14/09/2009	COMPRA	100.00	3,950.00	39.5000	39.5000	39.5000
11/09/2009	COMPRA	2,266.00	89,507.00	39.5000	39.5000	39.5000
10/09/2009	VENTA	5,000.00	197,500.00	39.5000	39.5000	39.5000
09/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	39.1000
08/09/2009	COMPRA	3,592.00	139,140.00	38.0000	39.0000	38.0000
07/09/2009	COMPRA	0.00	0.00	0.0000	0.0000	38.0000
04/09/2009	COMPRA	1,000.00	38,000.00	38.0000	38.0000	38.0000
03/09/2009	COMPRA	9,425.00	358,150.00	38.0000	38.0000	38.0000
02/09/2009	VENTA	0.00	0.00	0.0000	0.0000	38.0000
01/09/2009	VENTA	0.00	0.00	0.0000	0.0000	38.0000
31/08/2009	VENTA	0.00	0.00	0.0000	0.0000	38.0000
28/08/2009	VENTA	0.00	0.00	0.0000	0.0000	38.0000
27/08/2009	VENTA	19,539.00	742,768.20	38.0000	38.2000	38.0000
26/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	38.2000
25/08/2009	COMPRA	519.00	19,825.80	38.2000	38.2000	38.2000
24/08/2009	COMPRA	5,862.00	222,756.00	38.0000	38.0000	38.1000
21/08/2009	VENTA	0.00	0.00	0.0000	0.0000	38.0000
20/08/2009	VENTA	0.00	0.00	0.0000	0.0000	38.0000
19/08/2009	VENTA	473.00	17,974.00	38.0000	38.0000	38.0000
18/08/2009	VENTA	1,390.00	52,820.00	38.0000	38.0000	38.0000
17/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.8000
14/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.8000
13/08/2009	COMPRA	2,000.00	75,600.00	37.8000	37.8000	37.8000
12/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.8000
11/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.7000
10/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.7000
07/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
06/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
05/08/2009	COMPRA	100.00	3,760.00	37.6000	37.6000	37.6000
04/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
03/08/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
31/07/2009	COMPRA	2,000.00	75,200.00	37.6000	37.6000	37.6000
30/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
29/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
28/07/2009	COMPRA	130.00	4,888.00	37.6000	37.6000	37.6000
27/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
24/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
23/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
22/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
21/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
20/07/2009	COMPRA	2,015.00	75,764.00	37.6000	37.6000	37.6000
17/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
16/07/2009	COMPRA	150.00	5,640.00	37.6000	37.6000	37.6000
15/07/2009	COMPRA	5,000.00	188,000.00	37.6000	37.6000	37.6000
14/07/2009	COMPRA	500.00	18,800.00	37.6000	37.6000	37.6000
13/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.6000
10/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
09/07/2009	NOMINAL	3,476.00	130,350.00	37.5000	37.5000	37.5000
08/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
07/07/2009	COMPRA	15,208.00	570,432.50	37.5000	38.0000	37.5000
06/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	38.0000
03/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
02/07/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
30/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
29/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
26/06/2009	COMPRA	3,663.00	137,362.50	37.5000	37.5000	37.5000
25/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
24/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
23/06/2009	COMPRA	60.00	2,400.00	40.0000	40.0000	37.5000
22/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
19/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
18/06/2009	COMPRA	6,668.00	249,971.20	37.3000	37.5000	37.3000
17/06/2009	COMPRA	426.00	15,975.00	37.5000	37.5000	37.5000
16/06/2009	VENTA	0.00	0.00	0.0000	0.0000	37.5000
15/06/2009	VENTA	0.00	0.00	0.0000	0.0000	37.5000
12/06/2009	VENTA	0.00	0.00	0.0000	0.0000	37.5000
11/06/2009	VENTA	0.00	0.00	0.0000	0.0000	37.5000
10/06/2009	VENTA	300.00	11,250.00	37.5000	37.5000	37.5000
09/06/2009	COMPRA	1,000.00	37,300.00	37.3000	37.3000	37.3000
08/06/2009	VENTA	2,500.00	93,750.00	37.5000	37.5000	37.5000
05/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
04/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.5000
03/06/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.3000
02/06/2009	COMPRA	3,327.00	124,646.50	37.3000	37.5000	37.3000
01/06/2009	COMPRA	190.00	7,087.00	37.3000	37.3000	37.3000
29/05/2009	COMPRA	5,608.00	209,178.40	37.3000	37.3000	37.3000
27/05/2009	TRANSADA	2,120.00	79,500.00	37.5000	37.5000	37.5000
26/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.2000
25/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.2000
22/05/2009	COMPRA	3,200.00	119,040.00	37.2000	37.2000	37.2000
21/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.2000
20/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.2000
19/05/2009	COMPRA	109,322.00	3,962,922.50	36.2500	36.2500	37.2000
18/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.2000
15/05/2009	COMPRA	525.00	19,525.00	37.0000	38.0000	37.2000
14/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.0000
13/05/2009	COMPRA	500.00	18,500.00	37.0000	37.0000	37.0000
12/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	37.0000
11/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.5000
08/05/2009	COMPRA	777.00	28,960.50	36.5000	38.0000	36.5000
07/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.5000
06/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.5000
05/05/2009	COMPRA	11.00	401.50	36.5000	36.5000	36.5000
04/05/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.5000
30/04/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.2000
29/04/2009	COMPRA	564.00	20,324.00	36.0000	37.0000	36.0000
28/04/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
27/04/2009	VENTA	0.00	0.00	0.0000	0.0000	37.0000
24/04/2009	VENTA	0.00	0.00	0.0000	0.0000	37.0000
23/04/2009	VENTA	0.00	0.00	0.0000	0.0000	37.0000
22/04/2009	VENTA	0.00	0.00	0.0000	0.0000	37.0000
21/04/2009	VENTA	10,200.00	374,850.00	36.0000	37.0000	37.0000
20/04/2009	VENTA	500.00	18,000.00	36.0000	36.0000	36.0000
17/04/2009	VENTA	7,600.00	273,600.00	36.0000	36.0000	36.0000
16/04/2009	VENTA	7,900.00	284,400.00	36.0000	36.0000	36.0000
15/04/2009	VENTA	5,000.00	180,000.00	36.0000	36.0000	36.0000
13/04/2009	TRANSADA	4,426.00	158,450.80	35.8000	35.8000	35.8000
08/04/2009	VENTA	2,120.00	75,896.00	35.8000	35.8000	35.8000
02/04/2009	VENTA	4,500.00	160,875.00	35.7500	35.7500	35.7500
31/03/2009	TRANSADA	1,000.00	35,100.00	35.1000	35.1000	35.1000
27/03/2009	TRANSADA	500.00	17,500.00	35.0000	35.0000	35.0000
26/03/2009	VENTA	0.00	0.00	0.0000	0.0000	35.0000
25/03/2009	TRANSADA	5,500.00	192,500.00	35.0000	35.0000	35.0000
24/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
23/03/2009	TRANSADA	2,000.00	70,000.00	35.0000	35.0000	35.0000
20/03/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
19/03/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
18/03/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
17/03/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
16/03/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
13/03/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
12/03/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
11/03/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
10/03/2009	VENTA	1,700.00	61,200.00	36.0000	36.0000	36.0000
09/03/2009	VENTA	5,140.00	185,193.00	36.0000	36.6000	36.0000
06/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.1000
05/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
04/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
03/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
02/03/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
27/02/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
26/02/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
20/02/2009	COMPRA	240.00	8,640.00	36.0000	36.0000	36.0000
19/02/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
18/02/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
17/02/2009	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
16/02/2009	NOMINAL	74.00	2,664.00	36.0000	36.0000	36.0000
10/02/2009	TRANSADA	845.00	30,420.00	36.0000	36.0000	36.0000
09/02/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
06/02/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
05/02/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
04/02/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
03/02/2009	VENTA	2,333.00	83,988.00	36.0000	36.0000	36.0000
02/02/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
30/01/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
29/01/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
28/01/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
27/01/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
26/01/2009	TRANSADA	2,333.00	83,988.00	36.0000	36.0000	36.0000
23/01/2009	VENTA	277.00	9,972.00	36.0000	36.0000	36.0000
22/01/2009	VENTA	0.00	0.00	0.0000	0.0000	36.0000
21/01/2009	VENTA	13,136.00	468,572.80	35.2000	36.0000	36.0000
20/01/2009	COMPRA	2,000.00	72,000.00	36.0000	36.0000	36.0000
19/01/2009	COMPRA	3,668.00	130,839.00	35.5000	36.0000	36.0000
16/01/2009	COMPRA	10,912.00	386,871.20	35.0000	35.5000	35.2000
15/01/2009	VENTA	0.00	0.00	0.0000	0.0000	35.5000
14/01/2009	VENTA	0.00	0.00	0.0000	0.0000	35.5000
13/01/2009	VENTA	4,250.00	151,500.00	35.5000	36.0000	35.5000
09/01/2009	TRANSADA	785.00	27,819.00	35.4000	35.5000	35.5000
08/01/2009	VENTA	1,170.00	41,418.00	35.4000	35.4000	35.4000
07/01/2009	VENTA	175.00	6,195.00	35.4000	35.4000	35.4000
06/01/2009	VENTA	0.00	0.00	0.0000	0.0000	35.4000
05/01/2009	VENTA	1,400.00	49,560.00	35.4000	35.4000	35.4000
02/01/2009	VENTA	200.00	7,080.00	35.4000	35.4000	35.4000
31/12/2008	VENTA	0.00	0.00	0.0000	0.0000	35.4000
30/12/2008	VENTA	2,573.00	90,619.00	35.0000	35.4000	35.4000
29/12/2008	VENTA	37.00	1,295.00	35.0000	35.0000	35.0000
26/12/2008	VENTA	0.00	0.00	0.0000	0.0000	35.4000
24/12/2008	VENTA	625.00	22,187.50	35.5000	35.5000	35.5000
23/12/2008	VENTA	0.00	0.00	0.0000	0.0000	35.5000
22/12/2008	VENTA	0.00	0.00	0.0000	0.0000	36.0000
19/12/2008	VENTA	280.00	10,080.00	36.0000	36.0000	36.0000
18/12/2008	COMPRA	720.00	25,920.00	36.0000	36.0000	36.0000
17/12/2008	VENTA	0.00	0.00	0.0000	0.0000	36.5000
16/12/2008	VENTA	1,300.00	48,100.00	37.0000	37.0000	37.0000
15/12/2008	VENTA	3,000.00	111,000.00	37.0000	37.0000	37.0000
12/12/2008	TRANSADA	3,500.00	129,500.00	37.0000	37.0000	37.0000
11/12/2008	COMPRA	0.00	0.00	0.0000	0.0000	37.0000
10/12/2008	COMPRA	1,000.00	37,000.00	37.0000	37.0000	37.0000
09/12/2008	COMPRA	0.00	0.00	0.0000	0.0000	37.0000
05/12/2008	COMPRA	4,880.00	180,560.00	37.0000	37.0000	37.0000
04/12/2008	COMPRA	620.00	22,940.00	37.0000	37.0000	37.0000
03/12/2008	COMPRA	2,500.00	92,500.00	37.0000	37.0000	37.0000
02/12/2008	VENTA	0.00	0.00	0.0000	0.0000	37.0000
28/11/2008	VENTA	0.00	0.00	0.0000	0.0000	37.0000
27/11/2008	VENTA	1,000.00	37,500.00	37.5000	37.5000	37.5000
26/11/2008	TRANSADA	435.00	16,312.50	37.5000	37.5000	37.5000
25/11/2008	VENTA	0.00	0.00	0.0000	0.0000	37.5000
24/11/2008	VENTA	2,000.00	76,000.00	38.0000	38.0000	38.0000
21/11/2008	TRANSADA	668.00	24,966.00	37.0000	37.5000	37.5000
20/11/2008	TRANSADA	1,385.00	52,630.00	38.0000	38.0000	38.0000
19/11/2008	VENTA	125.00	4,750.00	38.0000	38.0000	38.0000
18/11/2008	VENTA	0.00	0.00	0.0000	0.0000	41.1000
17/11/2008	VENTA	0.00	0.00	0.0000	0.0000	41.1000
14/11/2008	VENTA	0.00	0.00	0.0000	0.0000	41.2000
13/11/2008	VENTA	0.00	0.00	0.0000	0.0000	41.2000
12/11/2008	VENTA	0.00	0.00	0.0000	0.0000	41.4000
11/11/2008	VENTA	0.00	0.00	0.0000	0.0000	41.4000
07/11/2008	VENTA	0.00	0.00	0.0000	0.0000	41.9000
06/11/2008	VENTA	0.00	0.00	0.0000	0.0000	41.9000
31/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.0000
30/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.3000
29/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.3000
28/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.4000
27/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.5000
24/10/2008	VENTA	2,680.00	113,900.00	42.5000	42.5000	42.5000
23/10/2008	VENTA	12,320.00	523,600.00	42.5000	42.5000	42.5000
22/10/2008	VENTA	158.00	6,715.00	42.5000	42.5000	42.5000
21/10/2008	VENTA	250.00	10,625.00	42.5000	42.5000	42.5000
20/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.5000
17/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.5000
16/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.5000
15/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.5000
14/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.5000
13/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.5000
10/10/2008	VENTA	0.00	0.00	0.0000	0.0000	42.9000
09/10/2008	VENTA	0.00	0.00	0.0000	0.0000	43.0000
08/10/2008	VENTA	0.00	0.00	0.0000	0.0000	43.0000
07/10/2008	VENTA	880.00	37,840.00	43.0000	43.0000	43.0000
06/10/2008	VENTA	0.00	0.00	0.0000	0.0000	43.0000
03/10/2008	VENTA	0.00	0.00	0.0000	0.0000	43.0000
02/10/2008	TRANSADA	1,500.00	64,500.00	43.0000	43.0000	43.0000
01/10/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
30/09/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
29/09/2008	VENTA	0.00	0.00	0.0000	0.0000	44.5000
26/09/2008	VENTA	0.00	0.00	0.0000	0.0000	44.5000
25/09/2008	VENTA	7,055.00	313,947.50	44.5000	44.5000	44.5000
24/09/2008	TRANSADA	1,000.00	44,000.00	44.0000	44.0000	44.0000
22/09/2008	TRANSADA	440.00	19,360.00	44.0000	44.0000	44.0000
19/09/2008	VENTA	227.00	9,988.00	44.0000	44.0000	44.0000
18/09/2008	VENTA	5,000.00	222,500.00	44.5000	44.5000	44.0000
16/09/2008	TRANSADA	2,450.00	109,575.00	43.5000	45.0000	43.5000
15/09/2008	TRANSADA	5,975.00	264,226.00	44.0000	45.0000	45.0000
11/09/2008	TRANSADA	10,000.00	440,000.00	44.0000	44.0000	44.0000
10/09/2008	TRANSADA	3,381.00	148,764.00	44.0000	44.0000	44.0000
09/09/2008	TRANSADA	1,249.00	54,856.00	43.9000	44.0000	44.0000
03/09/2008	TRANSADA	3,620.00	158,918.00	43.9000	43.9000	43.9000
02/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.9000
01/09/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.9000
29/08/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.9000
28/08/2008	COMPRA	943.00	41,397.70	43.9000	43.9000	43.9000
27/08/2008	VENTA	13,977.00	613,442.00	43.0000	44.0000	44.0000
26/08/2008	TRANSADA	123.00	5,379.00	43.0000	43.9000	43.7300
25/08/2008	VENTA	0.00	0.00	0.0000	0.0000	43.9000
22/08/2008	VENTA	0.00	0.00	0.0000	0.0000	43.9000
21/08/2008	VENTA	0.00	0.00	0.0000	0.0000	43.9000
20/08/2008	VENTA	0.00	0.00	0.0000	0.0000	43.9000
19/08/2008	VENTA	0.00	0.00	0.0000	0.0000	43.9000
18/08/2008	VENTA	0.00	0.00	0.0000	0.0000	43.9000
15/08/2008	VENTA	11,240.00	493,436.00	43.9000	43.9000	43.9000
14/08/2008	VENTA	0.00	0.00	0.0000	0.0000	43.9000
11/08/2008	TRANSADA	1,000.00	43,900.00	43.9000	43.9000	43.9000
08/08/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
07/08/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
06/08/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
04/08/2008	TRANSADA	5,000.00	220,000.00	44.0000	44.0000	44.0000
01/08/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
31/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
30/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
29/07/2008	TRANSADA	5,420.00	238,480.00	44.0000	44.0000	44.0000
28/07/2008	COMPRA	2,600.00	114,400.00	44.0000	44.0000	44.0000
25/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
24/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
23/07/2008	TRANSADA	5,150.00	226,600.00	44.0000	44.0000	44.0000
22/07/2008	VENTA	3,750.00	166,250.00	44.0000	44.5000	44.5000
21/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.5000
18/07/2008	TRANSADA	10,000.00	445,000.00	44.5000	44.5000	44.5000
17/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.6000
16/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.6000
15/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.8000
14/07/2008	VENTA	1,120.00	50,000.00	44.6000	45.0000	44.8000
10/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.7000
09/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.8000
08/07/2008	VENTA	0.00	0.00	0.0000	0.0000	44.8000
07/07/2008	VENTA	1,200.00	54,000.00	45.0000	45.0000	45.0000
04/07/2008	COMPRA	1,075.00	48,375.00	45.0000	45.0000	45.0000
03/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
02/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
01/07/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
30/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
27/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
26/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
25/06/2008	COMPRA	500.00	22,500.00	45.0000	45.0000	45.0000
24/06/2008	VENTA	1,300.00	59,410.00	45.7000	45.7000	45.7000
23/06/2008	VENTA	0.00	0.00	0.0000	0.0000	45.7000
20/06/2008	VENTA	0.00	0.00	0.0000	0.0000	45.7000
19/06/2008	VENTA	0.00	0.00	0.0000	0.0000	45.7000
18/06/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
17/06/2008	VENTA	13,175.00	603,425.00	45.8000	45.9000	45.8000
16/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.5000
13/06/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.5000
12/06/2008	TRANSADA	3,240.00	145,404.00	44.6000	45.5000	45.5000
11/06/2008	TRANSADA	3,600.00	164,890.00	45.8000	45.9000	45.8000
10/06/2008	TRANSADA	3,500.00	160,970.00	45.9000	46.0000	46.0000
06/06/2008	TRANSADA	2,021.00	92,561.80	45.8000	45.8000	45.8000
05/06/2008	VENTA	5,111.00	234,083.80	45.8000	45.8000	45.8000
04/06/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
03/06/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
02/06/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
28/05/2008	NOMINAL	77.00	3,526.60	45.8000	45.8000	45.8000
27/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.8000
26/05/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.8000
23/05/2008	COMPRA	925.00	42,087.50	45.5000	45.5000	45.8000
22/05/2008	VENTA	285.00	12,967.50	45.5000	45.5000	45.5000
21/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.5000
20/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.9000
19/05/2008	VENTA	3,000.00	137,700.00	45.9000	45.9000	45.9000
16/05/2008	VENTA	15,700.00	722,030.00	45.9000	46.0000	45.9000
15/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
14/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
13/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
12/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
09/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
08/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
07/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
05/05/2008	TRANSADA	3,925.00	179,765.00	45.8000	45.8000	45.8000
02/05/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
30/04/2008	VENTA	1,075.00	49,235.00	45.8000	45.8000	45.8000
29/04/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
28/04/2008	VENTA	0.00	0.00	0.0000	0.0000	46.0000
25/04/2008	VENTA	216.00	9,936.00	46.0000	46.0000	46.0000
24/04/2008	TRANSADA	1,000.00	45,900.00	45.9000	45.9000	45.9000
17/04/2008	COMPRA	8,392.00	384,353.60	45.8000	45.8000	45.8000
16/04/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
09/04/2008	TRANSADA	900.00	41,220.00	45.8000	45.8000	45.8000
08/04/2008	VENTA	0.00	0.00	0.0000	0.0000	45.8000
07/04/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.8000
04/04/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.8000
03/04/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.8000
02/04/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.8000
01/04/2008	TRANSADA	1,000.00	45,700.00	45.7000	45.7000	45.7000
31/03/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.7000
26/03/2008	TRANSADA	5,000.00	228,000.00	45.6000	45.6000	45.6000
25/03/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
24/03/2008	COMPRA	135.00	6,075.00	45.0000	45.0000	45.0000
20/03/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
19/03/2008	COMPRA	0.00	0.00	0.0000	0.0000	45.0000
18/03/2008	COMPRA	2,225.00	100,125.00	45.0000	45.0000	45.0000
17/03/2008	TRANSADA	2,065.00	92,925.00	45.0000	45.0000	45.0000
14/03/2008	VENTA	0.00	0.00	0.0000	0.0000	45.0000
13/03/2008	VENTA	0.00	0.00	0.0000	0.0000	45.0000
12/03/2008	VENTA	435.00	19,575.00	45.0000	45.0000	45.0000
10/03/2008	TRANSADA	5,000.00	224,000.00	44.8000	44.8000	44.8000
07/03/2008	COMPRA	0.00	0.00	0.0000	0.0000	44.6000
06/03/2008	COMPRA	5,020.00	223,390.00	44.5000	44.5000	44.5000
05/03/2008	VENTA	0.00	0.00	0.0000	0.0000	44.5000
04/03/2008	TRANSADA	5,000.00	222,500.00	44.5000	44.5000	44.5000
03/03/2008	COMPRA	0.00	0.00	0.0000	0.0000	44.0000
29/02/2008	COMPRA	0.00	0.00	0.0000	0.0000	44.0000
26/02/2008	COMPRA	1,933.00	85,052.00	44.0000	44.0000	44.0000
25/02/2008	COMPRA	9,167.00	403,348.00	44.0000	44.0000	44.0000
22/02/2008	COMPRA	3,880.00	170,720.00	44.0000	44.0000	44.0000
21/02/2008	VENTA	10,012.00	440,528.00	44.0000	44.0000	44.0000
20/02/2008	COMPRA	0.00	0.00	0.0000	0.0000	44.0000
19/02/2008	COMPRA	3,880.00	170,720.00	44.0000	44.0000	44.0000
18/02/2008	VENTA	1,120.00	49,280.00	44.0000	44.0000	44.0000
15/02/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
14/02/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
13/02/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
12/02/2008	VENTA	0.00	0.00	0.0000	0.0000	44.0000
11/02/2008	VENTA	3,500.00	154,000.00	44.0000	44.0000	44.0000
08/02/2008	COMPRA	0.00	0.00	0.0000	0.0000	44.0000
07/02/2008	COMPRA	1,000.00	44,000.00	44.0000	44.0000	44.0000
01/02/2008	COMPRA	0.00	0.00	0.0000	0.0000	44.0000
31/01/2008	VENTA	100.00	4,400.00	44.0000	44.0000	44.0000
30/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	44.0000
29/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	44.0000
28/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	44.0000
25/01/2008	TRANSADA	3,500.00	154,000.00	44.0000	44.0000	44.0000
22/01/2008	TRANSADA	9,550.00	415,525.00	43.5000	43.6000	43.5000
21/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.6000
18/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.5000
17/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.5000
16/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.5000
15/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.5000
14/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.5000
11/01/2008	COMPRA	1,500.00	65,250.00	43.5000	43.5000	43.5000
10/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.2000
09/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.2000
08/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.2000
04/01/2008	COMPRA	1,064.00	45,858.40	43.1000	43.1000	43.1000
03/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.0000
02/01/2008	COMPRA	0.00	0.00	0.0000	0.0000	43.0000
31/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	43.0000
24/12/2007	TRANSADA	1,291.00	55,358.00	42.5000	43.0000	43.0000
21/12/2007	VENTA	0.00	0.00	0.0000	0.0000	42.5000
20/12/2007	VENTA	0.00	0.00	0.0000	0.0000	42.5000
19/12/2007	TRANSADA	190.00	8,075.00	42.5000	42.5000	42.5000
18/12/2007	COMPRA	19.00	817.00	43.0000	43.0000	42.5000
17/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
14/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
13/12/2007	COMPRA	1,928.00	81,168.80	42.1000	42.1000	42.1000
12/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
11/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
10/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
07/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
06/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
05/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
04/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
03/12/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
30/11/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
29/11/2007	COMPRA	200.00	8,400.00	42.0000	42.0000	42.0000
27/11/2007	COMPRA	2,890.00	121,380.00	42.0000	42.0000	42.0000
26/11/2007	NOMINAL	357.00	14,994.00	42.0000	42.0000	42.0000
23/11/2007	COMPRA	16,208.00	678,632.00	41.5000	42.0000	42.0000
22/11/2007	VENTA	12,000.00	504,000.00	42.0000	42.0000	42.0000
21/11/2007	VENTA	8,000.00	336,000.00	42.0000	42.0000	42.0000
20/11/2007	COMPRA	500.00	20,500.00	41.0000	41.0000	41.0000
19/11/2007	COMPRA	1,100.00	45,100.00	41.0000	41.0000	41.0000
16/11/2007	COMPRA	200.00	8,200.00	41.0000	41.0000	41.0000
15/11/2007	VENTA	0.00	0.00	0.0000	0.0000	41.1000
14/11/2007	VENTA	0.00	0.00	0.0000	0.0000	41.1000
13/11/2007	VENTA	10,460.00	431,752.00	41.1000	41.3000	41.1000
12/11/2007	VENTA	0.00	0.00	0.0000	0.0000	41.2000
09/11/2007	VENTA	0.00	0.00	0.0000	0.0000	41.2000
08/11/2007	VENTA	240.00	9,912.00	41.3000	41.3000	41.3000
07/11/2007	VENTA	800.00	33,040.00	41.3000	41.3000	41.3000
06/11/2007	VENTA	0.00	0.00	0.0000	0.0000	41.3000
02/11/2007	VENTA	0.00	0.00	0.0000	0.0000	41.5000
01/11/2007	VENTA	0.00	0.00	0.0000	0.0000	41.7000
31/10/2007	VENTA	0.00	0.00	0.0000	0.0000	41.9000
30/10/2007	VENTA	0.00	0.00	0.0000	0.0000	41.9000
29/10/2007	VENTA	0.00	0.00	0.0000	0.0000	41.9000
26/10/2007	VENTA	3,000.00	126,000.00	42.0000	42.0000	42.0000
25/10/2007	VENTA	0.00	0.00	0.0000	0.0000	42.0000
24/10/2007	VENTA	95.00	3,990.00	42.0000	42.0000	42.0000
23/10/2007	VENTA	10,000.00	420,000.00	42.0000	42.0000	42.0000
22/10/2007	VENTA	389.00	16,376.90	42.1000	42.1000	42.0000
19/10/2007	VENTA	0.00	0.00	0.0000	0.0000	42.1000
18/10/2007	TRANSADA	185,368.00	7,822,303.50	42.1000	42.2000	42.1000
17/10/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.2000
16/10/2007	COMPRA	1,000.00	42,104.60	42.1000	42.2000	42.1000
15/10/2007	COMPRA	785.00	33,048.50	42.1000	42.1000	42.1000
12/10/2007	VENTA	0.00	0.00	0.0000	0.0000	42.2000
11/10/2007	VENTA	0.00	0.00	0.0000	0.0000	42.2000
10/10/2007	VENTA	165.00	6,963.00	42.2000	42.2000	42.2000
09/10/2007	VENTA	0.00	0.00	0.0000	0.0000	42.2000
08/10/2007	VENTA	0.00	0.00	0.0000	0.0000	42.2000
01/10/2007	TRANSADA	950.00	40,090.00	42.2000	42.2000	42.2000
28/09/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
27/09/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
26/09/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
25/09/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
24/09/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.1000
19/09/2007	TRANSADA	661.00	27,978.10	42.1000	42.4000	42.1000
18/09/2007	COMPRA	638.00	26,955.00	42.1000	42.5000	42.1000
17/09/2007	VENTA	0.00	0.00	0.0000	0.0000	42.5000
12/09/2007	TRANSADA	575.00	24,400.00	42.0000	42.5000	42.5000
11/09/2007	COMPRA	112.00	4,704.00	42.0000	42.0000	42.0000
10/09/2007	COMPRA	4,200.00	176,400.00	42.0000	42.0000	42.0000
07/09/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
06/09/2007	COMPRA	3,520.00	147,738.00	41.9000	42.0000	41.9000
05/09/2007	COMPRA	1,367.00	57,277.30	41.9000	41.9000	41.9000
04/09/2007	VENTA	0.00	0.00	0.0000	0.0000	41.9000
03/09/2007	VENTA	0.00	0.00	0.0000	0.0000	41.9000
31/08/2007	VENTA	0.00	0.00	0.0000	0.0000	41.9000
30/08/2007	VENTA	0.00	0.00	0.0000	0.0000	41.9000
29/08/2007	VENTA	213.00	8,924.70	41.9000	41.9000	41.9000
17/08/2007	TRANSADA	16,197.00	652,008.50	40.0000	41.9000	41.9000
16/08/2007	VENTA	11,000.00	462,000.00	42.0000	42.0000	42.0000
15/08/2007	VENTA	0.00	0.00	0.0000	0.0000	42.0000
14/08/2007	VENTA	1,210.00	51,170.00	42.0000	42.5000	42.0000
13/08/2007	VENTA	0.00	0.00	0.0000	0.0000	42.5000
10/08/2007	VENTA	0.00	0.00	0.0000	0.0000	42.5000
09/08/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
08/08/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
07/08/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.5000
06/08/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
03/08/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
02/08/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
01/08/2007	NOMINAL	35.00	1,470.00	42.0000	42.0000	42.0000
23/07/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
20/07/2007	COMPRA	0.00	0.00	0.0000	0.0000	42.0000
19/07/2007	COMPRA	19,032.00	799,344.00	42.0000	42.0000	42.0000
17/07/2007	TRANSADA	700.00	29,400.00	42.0000	42.0000	42.0000
13/07/2007	TRANSADA	1,000.00	41,500.00	41.5000	41.5000	41.5000
12/07/2007	TRANSADA	1,402.00	57,762.40	41.2000	41.2000	41.2000
11/07/2007	COMPRA	0.00	0.00	0.0000	0.0000	41.2000
10/07/2007	COMPRA	230.00	9,430.00	41.0000	41.0000	41.0000
09/07/2007	COMPRA	0.00	0.00	0.0000	0.0000	41.0000
06/07/2007	COMPRA	2,893.00	115,720.00	40.0000	40.0000	40.0000
05/07/2007	COMPRA	1,076.00	44,116.00	41.0000	41.0000	41.0000
04/07/2007	VENTA	110.00	4,400.00	40.0000	40.0000	41.0000
03/07/2007	VENTA	0.00	0.00	0.0000	0.0000	41.0000
02/07/2007	VENTA	485.00	19,885.00	41.0000	41.0000	41.0000
29/06/2007	TRANSADA	15,000.00	600,000.00	40.0000	40.0000	40.0000
28/06/2007	VENTA	0.00	0.00	0.0000	0.0000	41.0000
27/06/2007	VENTA	2,000.00	82,000.00	41.0000	41.0000	41.0000
25/06/2007	TRANSADA	930.00	37,200.00	40.0000	40.0000	40.0000
22/06/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
19/06/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
18/06/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
15/06/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
14/06/2007	TRANSADA	1,569.00	62,760.00	40.0000	40.0000	40.0000
13/06/2007	COMPRA	81.00	3,240.00	40.0000	40.0000	40.0000
12/06/2007	COMPRA	1,520.00	60,828.00	40.0000	40.4000	40.0000
11/06/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
08/06/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
07/06/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
06/06/2007	COMPRA	3,285.00	131,410.00	40.0000	40.5000	40.0000
05/06/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
04/06/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
01/06/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
31/05/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
30/05/2007	COMPRA	307.00	12,280.00	40.0000	40.0000	40.0000
24/05/2007	VENTA	100.00	4,020.00	40.2000	40.2000	40.2000
21/05/2007	NOMINAL	100.00	4,050.00	40.5000	40.5000	40.5000
17/05/2007	TRANSADA	1,151.00	46,615.50	40.5000	40.5000	40.5000
16/05/2007	TRANSADA	22,321.00	915,398.60	41.0000	41.3000	41.0000
14/05/2007	VENTA	7,250.00	297,250.00	41.0000	41.0000	41.0000
11/05/2007	COMPRA	6,000.00	246,000.00	41.0000	41.0000	41.0000
10/05/2007	VENTA	0.00	0.00	0.0000	0.0000	41.0000
09/05/2007	VENTA	0.00	0.00	0.0000	0.0000	41.0000
08/05/2007	VENTA	3,000.00	123,000.00	41.0000	41.0000	41.0000
07/05/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.5000
04/05/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.5000
03/05/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.5000
27/04/2007	TRANSADA	160.00	6,480.00	40.5000	40.5000	40.5000
23/04/2007	TRANSADA	136.00	5,467.20	40.2000	40.2000	40.2000
20/04/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
19/04/2007	COMPRA	1,058.00	42,320.00	40.0000	40.0000	40.0000
12/04/2007	TRANSADA	1,808.00	72,320.00	40.0000	40.0000	40.0000
11/04/2007	COMPRA	2,600.00	104,050.00	40.0000	40.5000	40.0000
10/04/2007	COMPRA	5,000.00	200,000.00	40.0000	40.0000	40.0000
09/04/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
05/04/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
04/04/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.0000
03/04/2007	TRANSADA	5,025.00	201,012.50	40.0000	40.5000	40.0000
02/04/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
30/03/2007	VENTA	100.00	4,050.00	40.5000	40.5000	40.5000
29/03/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
27/03/2007	VENTA	164.00	6,724.00	41.0000	41.0000	40.5000
26/03/2007	COMPRA	2,836.00	114,858.00	40.5000	40.5000	40.5000
23/03/2007	VENTA	2,459.00	98,926.80	40.2000	40.5000	40.5000
22/03/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
21/03/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
20/03/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
19/03/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
16/03/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
15/03/2007	VENTA	617.00	24,988.50	40.5000	40.5000	40.5000
14/03/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
13/03/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
12/03/2007	NOMINAL	85.00	3,400.00	40.0000	40.0000	40.6000
07/03/2007	TRANSADA	700.00	28,420.00	40.6000	40.6000	40.6000
06/03/2007	TRANSADA	5,000.00	202,500.00	40.5000	40.5000	40.5000
05/03/2007	COMPRA	0.00	0.00	0.0000	0.0000	40.5000
02/03/2007	COMPRA	3,000.00	120,000.00	40.0000	40.0000	40.0000
01/03/2007	VENTA	5,249.00	209,785.60	39.8000	40.0000	40.0000
28/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
27/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
26/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
23/02/2007	VENTA	4,623.00	184,920.00	40.0000	40.0000	40.0000
22/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
16/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
15/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
14/02/2007	VENTA	2,377.00	95,080.00	40.0000	40.0000	40.0000
13/02/2007	VENTA	5,183.00	204,660.00	39.0000	40.0000	40.0000
12/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
09/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
08/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
07/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
06/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
05/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
02/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.0000
01/02/2007	VENTA	0.00	0.00	0.0000	0.0000	40.5000
31/01/2007	VENTA	0.00	0.00	0.0000	0.0000	41.0000
30/01/2007	VENTA	0.00	0.00	0.0000	0.0000	42.0000
29/01/2007	VENTA	0.00	0.00	0.0000	0.0000	42.5000
26/01/2007	VENTA	0.00	0.00	0.0000	0.0000	42.9000
25/01/2007	VENTA	1,500.00	64,350.00	42.9000	42.9000	42.9000
24/01/2007	TRANSADA	12,542.00	539,306.00	43.0000	43.0000	43.0000
23/01/2007	VENTA	0.00	0.00	0.0000	0.0000	43.9000
22/01/2007	VENTA	0.00	0.00	0.0000	0.0000	44.0000
19/01/2007	VENTA	0.00	0.00	0.0000	0.0000	44.0000
18/01/2007	VENTA	600.00	26,450.00	43.0000	44.3000	44.2000
17/01/2007	VENTA	0.00	0.00	0.0000	0.0000	44.3000
16/01/2007	VENTA	0.00	0.00	0.0000	0.0000	44.4000
15/01/2007	VENTA	500.00	22,200.00	44.4000	44.4000	44.4000
12/01/2007	VENTA	0.00	0.00	0.0000	0.0000	44.4000
11/01/2007	TRANSADA	1,126.00	49,755.00	42.5000	44.4000	44.4000
10/01/2007	VENTA	0.00	0.00	0.0000	0.0000	44.9000
08/01/2007	VENTA	0.00	0.00	0.0000	0.0000	44.9000
05/01/2007	VENTA	11,810.00	531,179.40	44.9000	45.0000	45.0000
04/01/2007	VENTA	3,896.00	175,120.00	44.8000	45.0000	45.0000
03/01/2007	VENTA	25,278.00	1,134,118.00	43.9000	45.5000	45.5000
02/01/2007	VENTA	200.00	8,800.00	44.0000	44.0000	44.0000
29/12/2006	VENTA	0.00	0.00	0.0000	0.0000	44.5000
28/12/2006	VENTA	220.00	9,900.00	45.0000	45.0000	44.9000
27/12/2006	VENTA	267.00	12,015.00	45.0000	45.0000	45.0000
26/12/2006	VENTA	6,380.00	293,160.00	42.0000	46.0000	45.6000
22/12/2006	VENTA	14,110.00	658,770.00	46.5000	47.0000	46.5000
21/12/2006	VENTA	1,030.00	48,280.00	46.0000	46.9000	46.7000
20/12/2006	VENTA	6,630.00	314,313.20	47.0000	47.9000	47.9000
19/12/2006	VENTA	26,258.00	1,237,372.00	47.0000	48.0000	48.0000
18/12/2006	TRANSADA	14,429.00	673,734.00	46.0000	47.0000	47.0000
15/12/2006	TRANSADA	12,500.00	572,500.00	45.0000	46.0000	46.0000
14/12/2006	TRANSADA	9,641.00	424,616.00	44.0000	46.0000	44.0000
13/12/2006	TRANSADA	4,800.00	208,600.00	42.0000	44.0000	44.0000
12/12/2006	TRANSADA	2,000.00	82,000.00	40.0000	42.0000	42.0000
11/12/2006	COMPRA	0.00	0.00	0.0000	0.0000	37.7000
07/12/2006	COMPRA	0.00	0.00	0.0000	0.0000	37.3000
06/12/2006	COMPRA	0.00	0.00	0.0000	0.0000	37.0000
05/12/2006	COMPRA	1,334.00	49,358.00	37.0000	37.0000	37.0000
04/12/2006	COMPRA	900.00	33,030.00	36.7000	36.7000	37.0000
01/12/2006	COMPRA	0.00	0.00	0.0000	0.0000	36.7000
30/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	36.6000
29/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	36.5000
27/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
24/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
23/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
22/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
21/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
20/11/2006	NOMINAL	86.00	3,070.20	35.7000	35.7000	35.5000
16/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	35.5000
15/11/2006	COMPRA	1,000.00	35,000.00	35.0000	35.0000	35.0000
14/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.6000
13/11/2006	TRANSADA	2,040.00	70,380.00	34.5000	34.5000	34.5000
08/11/2006	COMPRA	92.00	3,155.60	34.3000	34.3000	35.0000
07/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.3000
02/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.3000
01/11/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.3000
31/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.3000
30/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.3000
27/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.2000
26/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.2000
25/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.1000
24/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.1000
23/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.1000
20/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	34.1000
19/10/2006	COMPRA	280.00	9,498.00	33.6000	34.1000	34.1000
18/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.6000
17/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.5000
16/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.5000
13/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.5000
12/10/2006	COMPRA	5,493.00	183,466.20	33.4000	33.4000	33.4000
11/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.3000
10/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.3000
09/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.2000
06/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.2000
05/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.2000
04/10/2006	COMPRA	4,000.00	132,800.00	33.2000	33.2000	33.2000
03/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.2000
02/10/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.2000
29/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.2000
28/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.2000
27/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.2000
26/09/2006	COMPRA	963.00	31,971.60	33.2000	33.2000	33.2000
25/09/2006	COMPRA	597.00	19,820.40	33.2000	33.2000	33.2000
22/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.1000
21/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.1000
20/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.1000
19/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.1000
18/09/2006	COMPRA	1,250.00	41,375.00	33.1000	33.1000	33.1000
15/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
14/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
13/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
12/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
11/09/2006	TRANSADA	2,950.00	97,350.00	33.0000	33.0000	33.0000
08/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.8000
07/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.7000
06/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.7000
05/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.7000
04/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.7000
01/09/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.7000
31/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.6000
30/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.6000
29/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.6000
28/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.3000
25/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.2000
24/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.2000
23/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.1000
22/08/2006	COMPRA	206.00	6,612.60	32.1000	32.1000	32.1000
21/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	32.0000
18/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	31.9000
17/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	31.9000
16/08/2006	COMPRA	1,600.00	49,720.00	31.0000	31.2000	31.7000
11/08/2006	TRANSADA	500.00	15,500.00	31.0000	31.0000	31.0000
10/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	30.1000
09/08/2006	COMPRA	500.00	15,000.00	30.0000	30.0000	30.0000
08/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.8000
07/08/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.8000
04/08/2006	TRANSADA	398.00	11,860.40	29.8000	29.8000	29.8000
01/08/2006	TRANSADA	5,983.00	177,296.80	29.6000	29.7000	29.7000
31/07/2006	VENTA	92.00	2,714.00	29.5000	29.5000	29.6000
28/07/2006	VENTA	158,694.00	4,681,542.40	29.5000	29.6000	29.6000
27/07/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
26/07/2006	VENTA	16,500.00	486,750.00	29.5000	29.5000	29.5000
25/07/2006	VENTA	500.00	14,750.00	29.5000	29.5000	29.5000
24/07/2006	VENTA	2,000.00	59,000.00	29.5000	29.5000	29.5000
21/07/2006	VENTA	10,175.00	300,162.50	29.5000	29.5000	29.5000
20/07/2006	COMPRA	32,645.00	963,027.50	29.5000	29.5000	29.5000
19/07/2006	VENTA	1,000.00	29,500.00	29.5000	29.5000	29.5000
18/07/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
17/07/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
14/07/2006	VENTA	2,093.00	61,743.50	29.5000	29.5000	29.5000
13/07/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
12/07/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
11/07/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
10/07/2006	VENTA	2,000.00	59,000.00	29.5000	29.5000	29.5000
07/07/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
06/07/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
05/07/2006	VENTA	200.00	5,900.00	29.5000	29.5000	29.5000
03/07/2006	TRANSADA	1,100.00	32,450.00	29.5000	29.5000	29.5000
30/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
29/06/2006	COMPRA	20.00	590.00	29.5000	29.5000	29.5000
28/06/2006	COMPRA	9,823.00	289,778.50	29.5000	29.5000	29.5000
27/06/2006	COMPRA	2,007.00	59,206.50	29.5000	29.5000	29.5000
26/06/2006	VENTA	200.00	5,900.00	29.5000	29.5000	29.5000
23/06/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
22/06/2006	VENTA	16,665.00	491,617.50	29.5000	29.5000	29.5000
21/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
20/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
19/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
16/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
15/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
14/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
13/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
12/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
09/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
08/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
07/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
06/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
05/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
02/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
01/06/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
31/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
30/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
29/05/2006	COMPRA	40.00	1,180.00	29.5000	29.5000	29.5000
26/05/2006	COMPRA	200.00	5,900.00	29.5000	29.5000	29.5000
25/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
24/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
23/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
22/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
19/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
18/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
17/05/2006	COMPRA	386.00	11,387.00	29.5000	29.5000	29.5000
16/05/2006	VENTA	1,337.00	39,441.50	29.5000	29.5000	29.5000
15/05/2006	VENTA	0.00	0.00	0.0000	0.0000	29.5000
12/05/2006	VENTA	1,302.00	38,409.00	29.5000	29.5000	29.5000
11/05/2006	COMPRA	5,120.00	151,040.00	29.5000	29.5000	29.5000
10/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.3000
09/05/2006	COMPRA	978.00	28,655.40	29.3000	29.3000	29.3000
08/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.3000
05/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.3000
04/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.3000
03/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.3000
02/05/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.3000
28/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.1000
27/04/2006	COMPRA	938.00	27,295.80	29.1000	29.1000	29.1000
26/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.1000
25/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.1000
24/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.1000
21/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.1000
20/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.1000
19/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.1000
18/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.1000
17/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
13/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
12/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
11/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
10/04/2006	TRANSADA	3,000.00	87,000.00	29.0000	29.0000	29.0000
07/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	28.6000
06/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	28.6000
05/04/2006	COMPRA	0.00	0.00	0.0000	0.0000	28.6000
04/04/2006	COMPRA	156.00	4,461.60	28.6000	28.6000	28.6000
03/04/2006	COMPRA	2,875.00	82,125.00	28.5000	28.6000	28.6000
31/03/2006	TRANSADA	837.00	23,854.50	28.5000	28.5000	28.5000
30/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	28.5000
29/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	28.5000
24/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	28.5000
23/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	28.0000
22/03/2006	TRANSADA	1,000.00	28,000.00	28.0000	28.0000	28.0000
21/03/2006	COMPRA	100.00	2,790.00	27.9000	27.9000	27.9000
20/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
17/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
16/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
15/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
14/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
13/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
10/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
09/03/2006	COMPRA	1,300.00	36,270.00	27.9000	27.9000	27.9000
08/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
07/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
06/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
03/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
02/03/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
24/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
23/02/2006	COMPRA	10,000.00	279,000.00	27.9000	27.9000	27.9000
22/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
21/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.9000
20/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.8000
17/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.8000
16/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.8000
15/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.7000
14/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.7000
13/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.5000
10/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.4000
09/02/2006	COMPRA	2,773.00	75,445.60	27.2000	27.3000	27.4000
08/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.3000
07/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.2000
06/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.1000
03/02/2006	COMPRA	0.00	0.00	0.0000	0.0000	27.1000
02/02/2006	COMPRA	502.00	13,554.00	27.0000	27.0000	27.1000
01/02/2006	TRANSADA	700.00	18,900.00	27.0000	27.0000	27.0000
31/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.9000
30/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.8000
27/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.8000
26/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.8000
25/01/2006	COMPRA	1,145.00	30,557.00	26.6000	26.7000	26.7000
24/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.6000
23/01/2006	COMPRA	100.00	2,660.00	26.6000	26.6000	26.6000
20/01/2006	COMPRA	1,800.00	47,780.00	26.5000	26.6000	26.6000
19/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.5000
18/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.5000
17/01/2006	NOMINAL	1,000.00	26,500.00	26.5000	26.5000	26.5000
16/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.5000
13/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.5000
12/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.5000
11/01/2006	COMPRA	600.00	15,840.00	26.4000	26.4000	26.5000
10/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.4000
06/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.4000
05/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.4000
04/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.4000
03/01/2006	COMPRA	0.00	0.00	0.0000	0.0000	26.4000
30/12/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.4000
29/12/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.4000
28/12/2005	COMPRA	10,000.00	264,000.00	26.4000	26.4000	26.4000
27/12/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.4000
22/12/2005	TRANSADA	400.00	10,520.00	26.3000	26.3000	26.3000
21/12/2005	VENTA	200.00	5,260.00	26.3000	26.3000	26.3000
19/12/2005	NOMINAL	142.00	3,734.60	26.3000	26.3000	26.3000
13/12/2005	TRANSADA	6,536.00	171,896.80	26.3000	26.3000	26.3000
12/12/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
09/12/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
07/12/2005	NOMINAL	50.00	1,310.00	26.2000	26.2000	26.2000
01/12/2005	TRANSADA	10,000.00	261,979.20	26.1000	26.2000	26.2000
30/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.1000
29/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.1000
25/11/2005	VENTA	396.00	10,335.60	26.1000	26.1000	26.1000
24/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.1000
23/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.1000
22/11/2005	TRANSADA	1,000.00	26,100.00	26.1000	26.1000	26.1000
21/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
18/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
17/11/2005	VENTA	1,270.00	33,274.00	26.2000	26.2000	26.2000
16/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
15/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
14/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
11/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
09/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
08/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
02/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
01/11/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
31/10/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
28/10/2005	NOMINAL	910.00	23,842.00	26.2000	26.2000	26.2000
27/10/2005	VENTA	217.00	5,685.40	26.2000	26.2000	26.2000
26/10/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
25/10/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
24/10/2005	VENTA	4,116.00	107,839.20	26.2000	26.2000	26.2000
21/10/2005	VENTA	18,497.00	484,621.40	26.2000	26.2000	26.2000
20/10/2005	COMPRA	500.00	13,100.00	26.2000	26.2000	26.2000
19/10/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
18/10/2005	TRANSADA	500.00	13,100.00	26.2000	26.2000	26.2000
13/10/2005	TRANSADA	12,513.00	327,840.60	26.2000	26.2000	26.2000
12/10/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
11/10/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
10/10/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
07/10/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
06/10/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
05/10/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
04/10/2005	VENTA	10,000.00	262,000.00	26.2000	26.2000	26.2000
03/10/2005	TRANSADA	445.00	11,614.50	26.1000	26.1000	26.1000
30/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.1000
28/09/2005	TRANSADA	2,003.00	52,448.60	26.1000	26.2000	26.1000
27/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.1000
26/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
23/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
22/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
21/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
20/09/2005	VENTA	377.00	9,877.40	26.2000	26.2000	26.2000
19/09/2005	VENTA	1,863.00	48,810.60	26.2000	26.2000	26.2000
16/09/2005	VENTA	8,137.00	213,169.40	26.1500	26.2000	26.2000
15/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
14/09/2005	VENTA	375.00	9,825.00	26.2000	26.2000	26.2000
13/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
12/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
09/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
08/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
07/09/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
06/09/2005	VENTA	1,900.00	49,780.00	26.2000	26.2000	26.2000
05/09/2005	VENTA	8,458.00	221,338.80	26.1000	26.2000	26.2000
02/09/2005	VENTA	4,850.00	126,970.00	26.1000	26.2000	26.2000
01/09/2005	TRANSADA	16,900.00	441,090.00	26.1000	26.1000	26.1000
31/08/2005	VENTA	600.00	15,660.00	26.1000	26.1000	26.1000
30/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.1000
29/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
26/08/2005	VENTA	3,925.00	102,835.00	26.2000	26.2000	26.2000
25/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
24/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
23/08/2005	VENTA	5,700.00	149,340.00	26.2000	26.2000	26.2000
22/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
19/08/2005	VENTA	13,718.00	359,411.60	26.2000	26.2000	26.2000
18/08/2005	VENTA	2,500.00	65,500.00	26.2000	26.2000	26.2000
17/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
16/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
12/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
11/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
10/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
09/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
08/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
05/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
04/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
03/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
02/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
01/08/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
29/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
28/07/2005	VENTA	1,725.00	45,195.00	26.2000	26.2000	26.2000
27/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
26/07/2005	VENTA	10,500.00	275,100.00	26.2000	26.2000	26.2000
25/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
22/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
21/07/2005	VENTA	1,892.00	49,570.40	26.2000	26.2000	26.2000
20/07/2005	VENTA	434.00	11,370.80	26.2000	26.2000	26.2000
19/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
18/07/2005	VENTA	6,144.00	160,972.80	26.2000	26.2000	26.2000
15/07/2005	VENTA	112.00	2,934.40	26.2000	26.2000	26.2000
14/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
13/07/2005	VENTA	5,808.00	152,169.60	26.2000	26.2000	26.2000
12/07/2005	VENTA	1,162.00	30,444.40	26.2000	26.2000	26.2000
11/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
08/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
07/07/2005	VENTA	192.00	5,030.40	26.2000	26.2000	26.2000
06/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
05/07/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
04/07/2005	VENTA	176.00	4,611.20	26.2000	26.2000	26.2000
30/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
29/06/2005	TRANSADA	3,689.00	96,651.80	26.2000	26.2000	26.2000
28/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
27/06/2005	TRANSADA	709.00	18,575.80	26.2000	26.2000	26.2000
24/06/2005	TRANSADA	3,959.00	103,725.80	26.2000	26.2000	26.2000
23/06/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
22/06/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
21/06/2005	VENTA	250.00	6,550.00	26.2000	26.2000	26.2000
20/06/2005	VENTA	0.00	0.00	0.0000	0.0000	26.2000
17/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
16/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
15/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
14/06/2005	COMPRA	3,000.00	78,600.00	26.2000	26.2000	26.2000
13/06/2005	COMPRA	12,000.00	314,400.00	26.2000	26.2000	26.2000
10/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
09/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
08/06/2005	COMPRA	191.00	5,004.20	26.2000	26.2000	26.2000
07/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
06/06/2005	COMPRA	5,308.00	139,069.60	26.2000	26.2000	26.2000
03/06/2005	TRANSADA	728.00	19,073.60	26.2000	26.2000	26.2000
02/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
01/06/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
31/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
30/05/2005	COMPRA	17,987.00	471,259.40	26.2000	26.2000	26.2000
27/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
26/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
25/05/2005	COMPRA	100.00	2,620.00	26.2000	26.2000	26.2000
24/05/2005	COMPRA	176.00	4,611.20	26.2000	26.2000	26.2000
23/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
20/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
19/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
18/05/2005	COMPRA	22,727.00	595,447.40	26.2000	26.2000	26.2000
17/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
16/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
13/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
12/05/2005	COMPRA	83.00	2,174.60	26.2000	26.2000	26.2000
11/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
10/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
09/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
06/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
05/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
04/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
03/05/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
29/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
28/04/2005	COMPRA	4,290.00	112,398.00	26.2000	26.2000	26.2000
27/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
26/04/2005	COMPRA	4,851.00	127,096.20	26.2000	26.2000	26.2000
25/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
22/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.2000
21/04/2005	COMPRA	700.00	18,270.00	26.1000	26.1000	26.1000
20/04/2005	TRANSADA	6,800.00	177,480.00	26.1000	26.1000	26.1000
19/04/2005	VENTA	5,000.00	131,000.00	26.2000	26.2000	26.2000
18/04/2005	COMPRA	757.00	19,761.70	26.1000	26.2000	26.1000
15/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.1000
14/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.1000
13/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.1000
12/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.1000
11/04/2005	COMPRA	1,200.00	31,320.00	26.1000	26.1000	26.1000
08/04/2005	COMPRA	5,036.00	131,439.60	26.1000	26.1000	26.1000
07/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.1000
06/04/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.1000
05/04/2005	COMPRA	51,265.00	1,338,016.50	26.1000	26.1000	26.1000
30/03/2005	TRANSADA	5,000.00	130,500.00	26.1000	26.1000	26.1000
29/03/2005	COMPRA	6,500.00	169,000.00	26.0000	26.0000	26.0000
28/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
23/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
22/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
21/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
18/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
17/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
16/03/2005	COMPRA	1,212.00	31,512.00	26.0000	26.0000	26.0000
15/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
14/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
11/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
10/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
09/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
08/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
07/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
04/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
03/03/2005	COMPRA	380.00	9,880.00	26.0000	26.0000	26.0000
02/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
01/03/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
28/02/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
25/02/2005	COMPRA	1,533.00	39,858.00	26.0000	26.0000	26.0000
24/02/2005	COMPRA	1,000.00	26,000.00	26.0000	26.0000	26.0000
23/02/2005	COMPRA	0.00	0.00	0.0000	0.0000	26.0000
22/02/2005	COMPRA	1,000.00	26,000.00	26.0000	26.0000	26.0000
21/02/2005	VENTA	0.00	0.00	0.0000	0.0000	26.0000
18/02/2005	VENTA	0.00	0.00	0.0000	0.0000	26.0000
17/02/2005	VENTA	237.00	6,162.00	26.0000	26.0000	26.0000
16/02/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.8000
15/02/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.8000
14/02/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.8000
11/02/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.8000
10/02/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.8000
04/02/2005	COMPRA	951.00	24,535.80	25.8000	25.8000	25.8000
03/02/2005	COMPRA	9,000.00	232,200.00	25.8000	25.8000	25.8000
02/02/2005	TRANSADA	960.00	24,768.00	25.8000	25.8000	25.8000
01/02/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.7000
31/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.7000
28/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.7000
27/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.7000
26/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.7000
25/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.7000
24/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.7000
21/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.7000
20/01/2005	TRANSADA	232.00	5,962.40	25.7000	25.7000	25.7000
19/01/2005	COMPRA	5,263.00	135,259.10	25.7000	25.7000	25.7000
17/01/2005	TRANSADA	10,040.00	257,032.00	25.6000	25.8000	25.6000
14/01/2005	COMPRA	19,050.00	487,680.00	25.6000	25.6000	25.6000
13/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.6000
12/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.6000
11/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.6000
07/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.6000
06/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.6000
05/01/2005	COMPRA	250.00	6,400.00	25.6000	25.6000	25.6000
04/01/2005	COMPRA	0.00	0.00	0.0000	0.0000	25.6000
03/01/2005	COMPRA	100.00	2,550.00	25.5000	25.5000	25.6000
31/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	25.5000
30/12/2004	TRANSADA	10,420.00	264,668.00	25.4000	25.4000	25.4000
29/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	25.4000
23/12/2004	TRANSADA	2,000.00	50,400.00	25.2000	25.2000	25.2000
22/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	25.0000
21/12/2004	COMPRA	5,300.00	132,500.00	25.0000	25.0000	25.0000
20/12/2004	TRANSADA	2,917.00	72,925.00	25.0000	25.0000	25.0000
17/12/2004	COMPRA	5,000.00	124,000.00	24.8000	24.8000	24.8000
16/12/2004	COMPRA	200.00	4,960.00	24.8000	24.8000	24.8000
15/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.8000
14/12/2004	COMPRA	143.00	3,517.80	24.6000	24.6000	24.6000
13/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.6000
10/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.6000
09/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.6000
07/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.6000
06/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.5000
03/12/2004	COMPRA	3,000.00	73,500.00	24.5000	24.5000	24.5000
02/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.5000
01/12/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.5000
30/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.5000
26/11/2004	COMPRA	1,383.00	33,883.50	24.5000	24.5000	24.5000
25/11/2004	TRANSADA	49,600.00	1,210,400.00	24.4000	24.5000	24.4000
24/11/2004	VENTA	17.00	416.50	24.5000	24.5000	24.5000
23/11/2004	TRANSADA	433.00	10,608.50	24.5000	24.5000	24.5000
22/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
19/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
18/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
17/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
16/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
15/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
12/11/2004	COMPRA	1,000.00	24,300.00	24.3000	24.3000	24.3000
11/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
09/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
08/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
02/11/2004	COMPRA	4,492.00	109,155.60	24.3000	24.3000	24.3000
01/11/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
29/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
28/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
27/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
26/10/2004	COMPRA	300.00	7,290.00	24.3000	24.3000	24.3000
25/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
22/10/2004	COMPRA	701.00	17,034.30	24.3000	24.3000	24.3000
21/10/2004	COMPRA	5,000.00	121,500.00	24.3000	24.3000	24.3000
20/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.3000
19/10/2004	COMPRA	16,143.00	392,274.90	24.3000	24.3000	24.3000
18/10/2004	COMPRA	3,762.00	91,416.60	24.3000	24.3000	24.3000
15/10/2004	COMPRA	7,400.00	179,820.00	24.3000	24.3000	24.3000
14/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.2000
13/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.2000
12/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.1000
11/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	24.0000
08/10/2004	TRANSADA	10,441.00	250,581.40	23.9000	24.0000	24.0000
07/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.8000
06/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.8000
05/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.8000
04/10/2004	COMPRA	5,000.00	118,500.00	23.7000	23.7000	23.7000
01/10/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.7000
30/09/2004	COMPRA	5,000.00	118,000.00	23.6000	23.6000	23.6000
29/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.6000
28/09/2004	COMPRA	39.00	920.40	23.6000	23.6000	23.6000
27/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.6000
24/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.6000
23/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.6000
22/09/2004	COMPRA	500.00	11,800.00	23.6000	23.6000	23.6000
21/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.5000
20/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.5000
17/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.5000
16/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.5000
15/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.5000
14/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.5000
13/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.5000
10/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.5000
09/09/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.5000
08/09/2004	TRANSADA	1,000.00	23,500.00	23.5000	23.5000	23.5000
27/08/2004	TRANSADA	1,003.00	23,369.90	23.3000	23.3000	23.3000
26/08/2004	TRANSADA	1,972.00	46,474.80	23.4000	23.7000	23.4000
25/08/2004	COMPRA	0.00	0.00	0.0000	0.0000	23.7000
24/08/2004	TRANSADA	6,478.00	153,528.60	23.7000	23.7000	23.7000
23/08/2004	VENTA	13,522.00	320,471.40	23.7000	23.7000	23.7000
20/08/2004	COMPRA	3,920.00	91,336.00	23.3000	23.3000	23.3000
13/08/2004	TRANSADA	2,135.00	49,745.50	23.3000	23.3000	23.3000
12/08/2004	VENTA	640.00	14,912.00	23.3000	23.3000	23.3000
11/08/2004	COMPRA	1,312.00	30,307.20	23.1000	23.1000	23.2000
09/08/2004	TRANSADA	500.00	11,550.00	23.1000	23.1000	23.1000
04/08/2004	COMPRA	5,745.00	130,986.00	22.8000	22.8000	22.9000
03/08/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.7000
02/08/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.6000
30/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.5000
29/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.5000
28/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.5000
23/07/2004	TRANSADA	6,556.00	146,854.40	22.4000	22.4000	22.4000
22/07/2004	COMPRA	400.00	8,920.00	22.3000	22.3000	22.3000
21/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.3000
20/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.3000
19/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.3000
16/07/2004	COMPRA	1,000.00	22,300.00	22.3000	22.3000	22.3000
15/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.3000
14/07/2004	TRANSADA	4,118.00	91,847.40	22.3000	22.4000	22.3000
13/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.3000
12/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.2000
09/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.1000
08/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.1000
07/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.1000
06/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.1000
05/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.1000
02/07/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.1000
30/06/2004	TRANSADA	873.00	19,293.30	22.1000	22.1000	22.1000
29/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.0000
28/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.0000
25/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.0000
24/06/2004	COMPRA	1,035.00	22,770.00	22.0000	22.0000	22.0000
23/06/2004	TRANSADA	2,000.00	44,000.00	22.0000	22.0000	22.0000
22/06/2004	VENTA	0.00	0.00	0.0000	0.0000	22.0000
21/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	22.0000
11/06/2004	TRANSADA	1,311.00	28,699.80	21.8000	21.9000	21.9000
10/06/2004	COMPRA	4,888.00	106,558.40	21.8000	21.8000	21.8000
09/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.8000
08/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.8000
07/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.7000
04/06/2004	COMPRA	5,060.00	109,802.00	21.7000	21.7000	21.7000
03/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.7000
02/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.7000
01/06/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.7000
31/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.7000
28/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.7000
27/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.7000
26/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.7000
25/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
24/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
21/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
20/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
19/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
18/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
17/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
14/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
13/05/2004	TRANSADA	5,756.00	123,754.00	21.5000	21.5000	21.5000
12/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
11/05/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.5000
06/05/2004	TRANSADA	5,905.00	126,367.00	21.4000	21.4000	21.4000
03/05/2004	VENTA	100.00	2,140.00	21.4000	21.4000	21.4000
30/04/2004	VENTA	0.00	0.00	0.0000	0.0000	21.4000
29/04/2004	VENTA	0.00	0.00	0.0000	0.0000	21.4000
28/04/2004	VENTA	472.00	10,099.60	21.3000	21.4000	21.4000
27/04/2004	COMPRA	4,769.00	101,583.20	21.3000	21.4000	21.3000
26/04/2004	COMPRA	100.00	2,130.00	21.3000	21.3000	21.3000
23/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.3000
22/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.3000
21/04/2004	COMPRA	1,801.00	38,361.30	21.3000	21.3000	21.3000
20/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.3000
19/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.3000
16/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
15/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
14/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
13/04/2004	COMPRA	2,500.00	53,000.00	21.2000	21.2000	21.2000
12/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
07/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
06/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
05/04/2004	COMPRA	35.00	742.00	21.2000	21.2000	21.2000
02/04/2004	COMPRA	1,500.00	31,800.00	21.2000	21.2000	21.2000
01/04/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
30/03/2004	COMPRA	653.00	13,843.60	21.2000	21.2000	21.2000
29/03/2004	VENTA	19,333.00	409,859.60	21.2000	21.2000	21.2000
26/03/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
25/03/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
24/03/2004	COMPRA	24,800.00	525,760.00	21.2000	21.2000	21.2000
23/03/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
22/03/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
19/03/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
18/03/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
17/03/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
16/03/2004	COMPRA	1,020.00	21,624.00	21.2000	21.2000	21.2000
15/03/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
12/03/2004	COMPRA	600.00	12,720.00	21.2000	21.2000	21.2000
11/03/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
10/03/2004	COMPRA	2,372.00	50,286.40	21.2000	21.2000	21.2000
09/03/2004	TRANSADA	551.00	11,681.20	21.2000	21.2000	21.2000
08/03/2004	VENTA	0.00	0.00	0.0000	0.0000	21.2000
05/03/2004	VENTA	0.00	0.00	0.0000	0.0000	21.2000
04/03/2004	VENTA	0.00	0.00	0.0000	0.0000	21.2000
03/03/2004	VENTA	0.00	0.00	0.0000	0.0000	21.2000
02/03/2004	VENTA	0.00	0.00	0.0000	0.0000	21.2000
01/03/2004	VENTA	3,089.00	65,486.80	21.2000	21.2000	21.2000
27/02/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
26/02/2004	COMPRA	138.00	2,925.60	21.2000	21.2000	21.2000
20/02/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
19/02/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
18/02/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
17/02/2004	COMPRA	1,473.00	31,227.60	21.2000	21.2000	21.2000
16/02/2004	VENTA	1,360.00	28,696.00	21.1000	21.1000	21.1000
13/02/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
12/02/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
11/02/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
10/02/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
06/02/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
05/02/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
04/02/2004	VENTA	470.00	9,917.00	21.1000	21.1000	21.1000
03/02/2004	TRANSADA	659.00	13,904.90	21.1000	21.1000	21.1000
02/02/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
30/01/2004	COMPRA	0.00	0.00	0.0000	0.0000	21.1000
29/01/2004	VENTA	1,569.00	33,105.90	21.1000	21.1000	21.1000
28/01/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
27/01/2004	VENTA	331.00	6,984.10	21.1000	21.1000	21.1000
26/01/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
23/01/2004	VENTA	0.00	0.00	0.0000	0.0000	21.1000
22/01/2004	VENTA	1,500.00	31,650.00	21.1000	21.1000	21.1000
21/01/2004	VENTA	250.00	5,275.00	21.1000	21.1000	21.1000
20/01/2004	VENTA	4,990.00	105,428.00	21.1000	21.2000	21.2000
16/01/2004	TRANSADA	5,000.00	105,500.00	21.1000	21.1000	21.1000
13/01/2004	VENTA	1,662.00	35,234.40	21.2000	21.2000	21.2000
09/01/2004	TRANSADA	10,000.00	212,000.00	21.2000	21.2000	21.2000
08/01/2004	TRANSADA	5,050.00	106,555.00	21.1000	21.1000	21.1000
07/01/2004	TRANSADA	1,000.00	21,200.00	21.2000	21.2000	21.2000
06/01/2004	TRANSADA	3,988.00	84,146.80	21.1000	21.1000	21.1000
05/01/2004	COMPRA	4,012.00	84,653.20	21.1000	21.1000	21.1000
31/12/2003	VENTA	45.00	949.50	21.1000	21.1000	21.1000
30/12/2003	VENTA	1,955.00	41,250.50	21.1000	21.1000	21.1000
29/12/2003	VENTA	0.00	0.00	0.0000	0.0000	21.1000
26/12/2003	NOMINAL	138.00	2,911.80	21.1000	21.1000	21.1000
22/12/2003	TRANSADA	20,340.00	429,174.00	21.1000	21.1000	21.1000
19/12/2003	TRANSADA	10,000.00	211,000.00	21.1000	21.1000	21.1000
18/12/2003	TRANSADA	5,250.00	110,775.00	21.1000	21.1000	21.1000
12/12/2003	TRANSADA	11,045.00	234,154.00	21.2000	21.2000	21.2000
05/12/2003	TRANSADA	28,265.00	600,766.00	21.2000	21.5000	21.2000
04/12/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
03/12/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.2000
02/12/2003	COMPRA	350.00	7,420.00	21.2000	21.2000	21.2000
27/11/2003	VENTA	0.00	0.00	0.0000	0.0000	21.2000
25/11/2003	TRANSADA	1,000.00	21,200.00	21.2000	21.2000	21.2000
24/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.1000
21/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.1000
20/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.1000
19/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.1000
18/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.1000
17/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.1000
14/11/2003	COMPRA	16,300.00	342,300.00	21.0000	21.0000	21.0000
13/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
12/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
11/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
07/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
06/11/2003	COMPRA	1,034.00	21,714.00	21.0000	21.0000	21.0000
05/11/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
31/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
30/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
29/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
28/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
27/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
24/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	21.0000
23/10/2003	COMPRA	1,000.00	21,000.00	21.0000	21.0000	21.0000
22/10/2003	COMPRA	7,500.00	157,500.00	21.0000	21.0000	21.0000
21/10/2003	TRANSADA	2,500.00	52,250.00	20.9000	20.9000	20.9000
17/10/2003	TRANSADA	2,000.00	41,800.00	20.9000	20.9000	20.9000
16/10/2003	TRANSADA	7,000.00	146,300.00	20.9000	20.9000	20.9000
14/10/2003	COMPRA	2,000.00	41,600.00	20.8000	20.8000	20.9000
10/10/2003	TRANSADA	500.00	10,450.00	20.9000	20.9000	20.9000
09/10/2003	TRANSADA	4,145.00	86,630.50	20.9000	20.9000	20.9000
08/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.8000
07/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.8000
06/10/2003	COMPRA	300.00	6,240.00	20.8000	20.8000	20.8000
03/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.8000
02/10/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.8000
01/10/2003	COMPRA	2,944.00	61,235.20	20.8000	20.8000	20.8000
30/09/2003	COMPRA	3,842.00	79,913.60	20.8000	20.8000	20.8000
29/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
26/09/2003	VENTA	2,602.00	54,121.60	20.8000	20.8000	20.8000
25/09/2003	VENTA	2,410.00	50,017.80	20.7000	20.8000	20.8000
24/09/2003	VENTA	1,440.00	29,952.00	20.8000	20.8000	20.8000
23/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
22/09/2003	VENTA	358.00	7,446.40	20.8000	20.8000	20.8000
19/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
18/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
17/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
16/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
15/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
12/09/2003	VENTA	18,128.00	372,381.80	20.5000	20.8000	20.8000
11/09/2003	VENTA	2,064.00	42,781.20	20.5000	20.8000	20.8000
10/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
09/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
08/09/2003	VENTA	670.00	13,936.00	20.8000	20.8000	20.8000
05/09/2003	VENTA	16,176.00	336,460.80	20.8000	20.8000	20.8000
04/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
03/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
02/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
01/09/2003	VENTA	0.00	0.00	0.0000	0.0000	20.8000
29/08/2003	TRANSADA	5,000.00	104,000.00	20.8000	20.8000	20.8000
28/08/2003	VENTA	950.00	19,760.00	20.8000	20.8000	20.8000
19/08/2003	TRANSADA	1,500.00	31,050.00	20.7000	20.7000	20.7000
14/08/2003	TRANSADA	2,440.00	50,020.00	20.5000	20.5000	20.5000
08/08/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.5000
04/08/2003	NOMINAL	125.00	2,562.50	20.5000	20.5000	20.5000
30/07/2003	TRANSADA	4,786.00	98,113.00	20.5000	20.5000	20.5000
29/07/2003	COMPRA	452.00	9,266.00	20.5000	20.5000	20.5000
28/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.5000
25/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.5000
24/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.5000
23/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.5000
22/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.5000
21/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.5000
18/07/2003	COMPRA	150.00	3,075.00	20.5000	20.5000	20.5000
17/07/2003	COMPRA	1,757.00	36,018.50	20.5000	20.5000	20.5000
16/07/2003	COMPRA	4,306.00	87,420.00	20.0000	20.5000	20.0000
15/07/2003	VENTA	0.00	0.00	0.0000	0.0000	20.5000
14/07/2003	VENTA	743.00	15,231.50	20.5000	20.5000	20.5000
11/07/2003	VENTA	0.00	0.00	0.0000	0.0000	20.5000
10/07/2003	VENTA	0.00	0.00	0.0000	0.0000	20.5000
09/07/2003	VENTA	0.00	0.00	0.0000	0.0000	20.5000
08/07/2003	VENTA	976.00	20,008.00	20.5000	20.5000	20.5000
07/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.0000
04/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.0000
03/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.0000
02/07/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.0000
01/07/2003	TRANSADA	5,244.00	104,880.00	20.0000	20.0000	20.0000
30/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.0000
27/06/2003	COMPRA	613.00	12,272.00	20.0000	20.5000	20.0000
26/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	20.0000
25/06/2003	COMPRA	12,800.00	256,000.00	20.0000	20.0000	20.0000
24/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	19.5000
18/06/2003	COMPRA	247.00	4,841.20	19.6000	19.6000	19.4000
17/06/2003	COMPRA	2,572.00	49,639.60	19.3000	19.3000	19.3000
16/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	19.3000
13/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	19.2000
12/06/2003	COMPRA	1,000.00	19,200.00	19.2000	19.2000	19.2000
11/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	19.2000
10/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	19.1000
09/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	19.1000
06/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	19.1000
05/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	19.0000
04/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	19.0000
03/06/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.8000
02/06/2003	COMPRA	13,170.00	244,962.00	18.6000	18.6000	18.6000
30/05/2003	COMPRA	294.00	5,468.40	18.6000	18.6000	18.6000
29/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.6000
28/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.6000
27/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.6000
26/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.6000
23/05/2003	COMPRA	400.00	7,440.00	18.6000	18.6000	18.6000
22/05/2003	COMPRA	500.00	9,250.00	18.5000	18.5000	18.5000
21/05/2003	COMPRA	576.00	10,656.00	18.5000	18.5000	18.5000
20/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.5000
19/05/2003	COMPRA	998.00	18,223.60	18.2000	18.5000	18.5000
16/05/2003	TRANSADA	2,300.00	42,530.00	18.3000	18.5000	18.5000
15/05/2003	COMPRA	1,300.00	23,660.00	18.2000	18.2000	18.3000
14/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.3000
13/05/2003	COMPRA	12,000.00	219,600.00	18.3000	18.3000	18.3000
12/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.3000
09/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.3000
08/05/2003	COMPRA	5,400.00	97,920.00	18.0000	18.3000	18.3000
07/05/2003	TRANSADA	11,167.00	203,239.40	18.2000	18.2000	18.2000
06/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.1000
05/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.0000
02/05/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.0000
30/04/2003	COMPRA	3,006.00	54,108.00	18.0000	18.0000	18.0000
29/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.0000
28/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.0000
25/04/2003	COMPRA	453.00	8,154.00	18.0000	18.0000	18.0000
24/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.0000
23/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.0000
21/04/2003	COMPRA	454.00	8,081.20	17.8000	17.8000	17.9000
16/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.0000
15/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	18.0000
10/04/2003	COMPRA	1,864.00	33,179.20	17.8000	17.8000	17.9000
09/04/2003	COMPRA	7,256.00	128,431.20	17.7000	17.7000	17.7000
08/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
07/04/2003	COMPRA	372.00	6,584.40	17.7000	17.7000	17.7000
04/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
03/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
02/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
01/04/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
31/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
28/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
27/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
26/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
25/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
24/03/2003	COMPRA	1,150.00	20,355.00	17.7000	17.7000	17.7000
21/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
20/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
19/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
18/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
17/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
14/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
13/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.7000
12/03/2003	COMPRA	380.00	6,726.00	17.7000	17.7000	17.7000
11/03/2003	COMPRA	11,365.00	100,000.00	8.8000	8.8000	17.7000
10/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.6000
07/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.6000
06/03/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.6000
28/02/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.6000
27/02/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.6000
26/02/2003	COMPRA	108.00	1,900.80	17.6000	17.6000	17.6000
25/02/2003	COMPRA	8,065.00	141,937.50	17.5000	17.6000	17.6000
20/02/2003	VENTA	0.00	0.00	0.0000	0.0000	17.6000
19/02/2003	VENTA	25,000.00	440,000.00	17.6000	17.6000	17.6000
18/02/2003	VENTA	3,815.00	67,144.00	17.6000	17.6000	17.6000
17/02/2003	VENTA	9,500.00	167,200.00	17.6000	17.6000	17.6000
14/02/2003	VENTA	0.00	0.00	0.0000	0.0000	17.6000
13/02/2003	VENTA	0.00	0.00	0.0000	0.0000	17.6000
12/02/2003	VENTA	0.00	0.00	0.0000	0.0000	17.6000
11/02/2003	VENTA	32,100.00	562,050.00	17.5000	17.6000	17.6000
10/02/2003	VENTA	0.00	0.00	0.0000	0.0000	17.6000
07/02/2003	VENTA	0.00	0.00	0.0000	0.0000	17.6000
06/02/2003	VENTA	0.00	0.00	0.0000	0.0000	17.6000
05/02/2003	VENTA	0.00	0.00	0.0000	0.0000	17.6000
04/02/2003	VENTA	0.00	0.00	0.0000	0.0000	17.6000
03/02/2003	VENTA	852.00	14,995.20	17.6000	17.6000	17.6000
31/01/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.5000
30/01/2003	COMPRA	0.00	0.00	0.0000	0.0000	17.5000
29/01/2003	COMPRA	3,768.00	65,940.00	17.5000	17.5000	17.5000
27/01/2003	TRANSADA	13,234.00	232,256.70	17.5000	17.6000	17.6000
24/01/2003	COMPRA	5,466.00	95,655.00	17.5000	17.5000	17.5000
23/01/2003	VENTA	0.00	0.00	0.0000	0.0000	17.5000
22/01/2003	VENTA	0.00	0.00	0.0000	0.0000	17.5000
21/01/2003	VENTA	0.00	0.00	0.0000	0.0000	17.5000
20/01/2003	VENTA	0.00	0.00	0.0000	0.0000	17.5000
17/01/2003	VENTA	10,336.00	178,875.00	17.3000	17.5000	17.5000
16/01/2003	VENTA	0.00	0.00	0.0000	0.0000	17.5000
15/01/2003	VENTA	0.00	0.00	0.0000	0.0000	17.5000
14/01/2003	VENTA	10,000.00	175,000.00	17.5000	17.5000	17.5000
10/01/2003	VENTA	0.00	0.00	0.0000	0.0000	17.5000
09/01/2003	VENTA	15,000.00	262,500.00	17.5000	17.5000	17.5000
08/01/2003	VENTA	25,000.00	437,500.00	17.5000	17.5000	17.5000
07/01/2003	VENTA	135,397.00	2,329,447.50	17.0000	17.5000	17.5000
06/01/2003	VENTA	357.00	6,247.50	17.5000	17.5000	17.5000
03/01/2003	VENTA	0.00	0.00	0.0000	0.0000	17.5000
02/01/2003	VENTA	0.00	0.00	0.0000	0.0000	17.5000
31/12/2002	VENTA	0.00	0.00	0.0000	0.0000	17.5000
30/12/2002	VENTA	0.00	0.00	0.0000	0.0000	17.5000
27/12/2002	VENTA	267,647.00	4,683,822.50	17.5000	17.5000	17.5000
26/12/2002	VENTA	0.00	0.00	0.0000	0.0000	17.5000
23/12/2002	VENTA	26,100.00	456,720.00	17.2000	17.5000	17.5000
20/12/2002	TRANSADA	228,800.00	3,919,360.00	17.0000	17.2000	17.2000
16/12/2002	NOMINAL	100.00	1,720.00	17.2000	17.2000	17.2000
10/12/2002	TRANSADA	3,872.00	66,598.40	17.2000	17.2000	17.2000
06/12/2002	TRANSADA	1,000.00	17,200.00	17.2000	17.2000	17.2000
05/12/2002	TRANSADA	10,000.00	170,000.00	17.0000	17.0000	17.0000
04/12/2002	TRANSADA	1,398.00	23,766.00	17.0000	17.0000	17.0000
03/12/2002	TRANSADA	12,280.00	208,760.00	17.0000	17.0000	17.0000
29/11/2002	COMPRA	0.00	0.00	0.0000	0.0000	17.0000
28/11/2002	COMPRA	0.00	0.00	0.0000	0.0000	17.0000
27/11/2002	COMPRA	0.00	0.00	0.0000	0.0000	17.0000
26/11/2002	COMPRA	6,602.00	112,234.00	17.0000	17.0000	17.0000
25/11/2002	VENTA	0.00	0.00	0.0000	0.0000	17.0000
22/11/2002	VENTA	0.00	0.00	0.0000	0.0000	17.0000
21/11/2002	VENTA	0.00	0.00	0.0000	0.0000	17.0000
20/11/2002	VENTA	4,000.00	68,000.00	17.0000	17.0000	17.0000
19/11/2002	VENTA	0.00	0.00	0.0000	0.0000	17.0000
15/11/2002	VENTA	4,500.00	76,500.00	17.0000	17.0000	17.0000
14/11/2002	VENTA	0.00	0.00	0.0000	0.0000	17.0000
13/11/2002	VENTA	3,130.00	53,210.00	17.0000	17.0000	17.0000
12/11/2002	TRANSADA	2,400.00	40,560.00	16.9000	16.9000	16.9000
08/11/2002	TRANSADA	1,000.00	16,900.00	16.9000	16.9000	16.9000
07/11/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.7000
05/11/2002	TRANSADA	7,510.00	125,417.00	16.7000	16.7000	16.7000
01/11/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.7000
31/10/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.7000
24/10/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.7000
23/10/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.7000
10/10/2002	TRANSADA	4,280.00	71,476.00	16.7000	16.7000	16.7000
09/10/2002	VENTA	5,000.00	82,600.00	16.5000	16.6000	16.6000
03/10/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.6000
26/09/2002	TRANSADA	3,000.00	49,500.00	16.5000	16.5000	16.5000
25/09/2002	TRANSADA	16,160.00	266,640.00	16.5000	16.5000	16.5000
23/09/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
20/09/2002	VENTA	10,800.00	178,200.00	16.5000	16.5000	16.5000
19/09/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
18/09/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
17/09/2002	TRANSADA	15,080.00	248,376.00	16.4000	16.5000	16.5000
16/09/2002	VENTA	0.00	0.00	0.0000	0.0000	16.4000
13/09/2002	VENTA	10.00	164.00	16.4000	16.4000	16.4000
12/09/2002	VENTA	100.00	1,630.00	16.3000	16.3000	16.4000
11/09/2002	VENTA	0.00	0.00	0.0000	0.0000	16.4000
10/09/2002	VENTA	5,000.00	82,000.00	16.4000	16.4000	16.4000
09/09/2002	TRANSADA	3,000.00	49,200.00	16.4000	16.4000	16.4000
06/09/2002	VENTA	6,000.00	98,000.00	16.3000	16.5000	16.5000
05/09/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
04/09/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
03/09/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
02/09/2002	VENTA	5,000.00	82,500.00	16.5000	16.5000	16.5000
30/08/2002	VENTA	17.00	280.50	16.5000	16.5000	16.5000
29/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
28/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
27/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
26/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
23/08/2002	VENTA	2,460.00	40,230.00	16.3000	16.5000	16.5000
22/08/2002	TRANSADA	3,000.00	49,200.00	16.4000	16.4000	16.4000
21/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
20/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
19/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
16/08/2002	VENTA	15,000.00	247,500.00	16.5000	16.5000	16.5000
14/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
13/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
12/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
09/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
08/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
07/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
06/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
05/08/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
02/08/2002	VENTA	3,860.00	63,690.00	16.5000	16.5000	16.5000
01/08/2002	TRANSADA	31,280.00	510,678.00	16.3000	16.4000	16.4000
31/07/2002	VENTA	240.00	3,960.00	16.5000	16.5000	16.5000
30/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
29/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
26/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
25/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
24/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
23/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
22/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
19/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
18/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
17/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
16/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
15/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
12/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
11/07/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
28/06/2002	TRANSADA	4,000.00	66,000.00	16.5000	16.5000	16.5000
18/06/2002	NOMINAL	225.00	3,712.50	16.5000	16.5000	16.5000
14/06/2002	TRANSADA	1,515.00	24,997.50	16.5000	16.5000	16.5000
13/06/2002	TRANSADA	1,515.00	24,997.50	16.5000	16.5000	16.5000
10/06/2002	NOMINAL	100.00	1,650.00	16.5000	16.5000	16.5000
07/06/2002	TRANSADA	1,000.00	16,500.00	16.5000	16.5000	16.5000
31/05/2002	TRANSADA	600.00	9,900.00	16.5000	16.5000	16.5000
30/05/2002	COMPRA	40,000.00	654,000.00	16.3000	16.4000	16.5000
29/05/2002	TRANSADA	4,674.00	77,121.00	16.5000	16.5000	16.5000
28/05/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.5000
27/05/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.5000
24/05/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.5000
23/05/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.5000
22/05/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.5000
21/05/2002	COMPRA	3,746.00	61,809.00	16.5000	16.5000	16.5000
20/05/2002	VENTA	0.00	0.00	0.0000	0.0000	16.5000
17/05/2002	COMPRA	121.00	1,996.50	16.5000	16.5000	16.5000
15/05/2002	NOMINAL	127.00	2,095.50	16.5000	16.5000	16.5000
03/05/2002	TRANSADA	9,698.00	160,017.00	16.5000	16.5000	16.5000
02/05/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.4000
30/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.4000
29/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.4000
26/04/2002	COMPRA	5,000.00	82,000.00	16.4000	16.4000	16.4000
23/04/2002	TRANSADA	32,429.00	525,349.80	16.2000	16.2000	16.2000
19/04/2002	VENTA	5,315.00	86,103.00	16.2000	16.2000	16.2000
18/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.0000
17/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.0000
16/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	16.0000
15/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.9000
12/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.6000
11/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.6000
09/04/2002	TRANSADA	915.00	14,274.00	15.6000	15.6000	15.6000
08/04/2002	TRANSADA	932.00	14,539.20	15.6000	15.6000	15.6000
05/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.6000
04/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.6000
03/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.6000
02/04/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.6000
27/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.6000
26/03/2002	TRANSADA	6,000.00	93,600.00	15.6000	15.6000	15.6000
25/03/2002	TRANSADA	5,377.00	83,330.00	15.0000	15.6000	15.6000
22/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.5000
21/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.5000
20/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.5000
19/03/2002	TRANSADA	1,740.00	26,796.00	15.4000	15.4000	15.4000
18/03/2002	TRANSADA	6,300.00	97,020.00	15.4000	15.4000	15.4000
15/03/2002	TRANSADA	960.00	14,784.00	15.4000	15.4000	15.4000
14/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.4000
13/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.4000
12/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.4000
11/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.4000
08/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.4000
07/03/2002	COMPRA	0.00	0.00	0.0000	0.0000	15.3000
05/03/2002	NOMINAL	242.00	3,630.00	15.0000	15.0000	15.0000
27/02/2002	TRANSADA	30,000.00	440,000.00	14.5000	15.0000	15.0000
08/02/2002	TRANSADA	4,244.00	60,264.80	14.2000	14.2000	14.2000
05/02/2002	TRANSADA	1,083.00	15,378.60	14.2000	14.2000	14.2000
25/01/2002	TRANSADA	2,250.00	31,950.00	14.2000	14.2000	14.2000
24/01/2002	TRANSADA	5,200.00	73,680.00	14.0000	14.2000	14.2000
22/01/2002	COMPRA	6,900.00	96,600.00	14.0000	14.0000	14.0000
21/01/2002	TRANSADA	5,000.00	70,000.00	14.0000	14.0000	14.0000
18/01/2002	COMPRA	8,500.00	119,000.00	14.0000	14.0000	14.0000
17/01/2002	VENTA	0.00	0.00	0.0000	0.0000	14.0000
16/01/2002	TRANSADA	4,000.00	56,000.00	14.0000	14.0000	14.0000
15/01/2002	COMPRA	0.00	0.00	0.0000	0.0000	13.7000
14/01/2002	COMPRA	23,721.00	320,233.50	13.5000	13.5000	13.5000
11/01/2002	COMPRA	1,851.00	24,988.50	13.5000	13.5000	13.5000
10/01/2002	TRANSADA	675.00	9,112.50	13.5000	13.5000	13.5000
09/01/2002	TRANSADA	27,981.00	377,743.50	13.5000	13.5000	13.5000
08/01/2002	COMPRA	0.00	0.00	0.0000	0.0000	13.5000
04/01/2002	COMPRA	0.00	0.00	0.0000	0.0000	13.5000
03/01/2002	TRANSADA	2,500.00	33,750.00	13.5000	13.5000	13.5000
02/01/2002	COMPRA	0.00	0.00	0.0000	0.0000	13.5000
28/12/2001	TRANSADA	2,000.00	26,800.00	13.4000	13.4000	13.4000
20/12/2001	COMPRA	203,731.00	2,689,995.40	13.0000	13.4000	13.4000
17/12/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.3000
14/12/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.3000
13/12/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.3000
12/12/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.3000
11/12/2001	COMPRA	14,379.00	191,240.70	13.3000	13.3000	13.3000
22/11/2001	NOMINAL	29.00	382.80	13.2000	13.2000	13.2000
21/11/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.2000
20/11/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.1000
19/11/2001	COMPRA	934.00	12,235.40	13.1000	13.1000	13.1000
16/11/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.0000
15/11/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.0000
14/11/2001	VENTA	0.00	0.00	0.0000	0.0000	13.0000
13/11/2001	VENTA	0.00	0.00	0.0000	0.0000	13.0000
12/11/2001	VENTA	0.00	0.00	0.0000	0.0000	13.0000
06/11/2001	TRANSADA	1,019.00	13,247.00	13.0000	13.0000	13.0000
05/11/2001	TRANSADA	3,500.00	46,900.00	13.4000	13.4000	13.4000
19/10/2001	TRANSADA	20,000.00	268,000.00	13.4000	13.4000	13.4000
18/10/2001	TRANSADA	3,500.00	46,900.00	13.4000	13.4000	13.4000
16/10/2001	TRANSADA	4,249.00	56,936.60	13.4000	13.4000	13.4000
10/10/2001	TRANSADA	450.00	6,030.00	13.4000	13.4000	13.4000
09/10/2001	VENTA	11,096.00	152,015.20	13.7000	13.7000	13.4000
08/10/2001	VENTA	0.00	0.00	0.0000	0.0000	13.5000
05/10/2001	VENTA	0.00	0.00	0.0000	0.0000	13.5000
04/10/2001	VENTA	0.00	0.00	0.0000	0.0000	13.5000
03/10/2001	VENTA	0.00	0.00	0.0000	0.0000	13.5000
02/10/2001	VENTA	0.00	0.00	0.0000	0.0000	13.5000
01/10/2001	VENTA	0.00	0.00	0.0000	0.0000	13.5000
28/09/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.8000
21/09/2001	VENTA	0.00	0.00	0.0000	0.0000	13.5000
07/09/2001	VENTA	0.00	0.00	0.0000	0.0000	13.8000
31/08/2001	TRANSADA	3,000.00	41,400.00	13.8000	13.8000	13.8000
21/08/2001	COMPRA	0.00	0.00	0.0000	0.0000	13.8000
20/08/2001	TRANSADA	1,000.00	13,700.00	13.7000	13.7000	13.7000
07/08/2001	NOMINAL	300.00	4,080.00	13.6000	13.6000	13.8000
31/07/2001	VENTA	500.00	6,891.40	13.7000	13.8000	13.8000
25/07/2001	TRANSADA	1,122.00	15,371.40	13.7000	13.7000	13.7000
24/07/2001	VENTA	0.00	0.00	0.0000	0.0000	13.7000
23/07/2001	VENTA	0.00	0.00	0.0000	0.0000	13.8000
20/07/2001	VENTA	0.00	0.00	0.0000	0.0000	13.8000
19/07/2001	VENTA	0.00	0.00	0.0000	0.0000	13.8000
18/07/2001	VENTA	0.00	0.00	0.0000	0.0000	13.8000
17/07/2001	VENTA	0.00	0.00	0.0000	0.0000	13.8000
16/07/2001	VENTA	0.00	0.00	0.0000	0.0000	13.8000
13/07/2001	VENTA	0.00	0.00	0.0000	0.0000	13.9000
12/07/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
11/07/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
10/07/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
09/07/2001	VENTA	3,604.00	50,456.00	14.0000	14.0000	14.0000
06/07/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
05/07/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
04/07/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
03/07/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
02/07/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
29/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
28/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
27/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.0000
26/06/2001	TRANSADA	800.00	11,200.00	14.0000	14.0000	14.0000
25/06/2001	TRANSADA	8,000.00	112,000.00	14.0000	14.0000	14.0000
19/06/2001	TRANSADA	1,944.00	27,216.00	14.0000	14.0000	14.0000
14/06/2001	TRANSADA	7,500.00	103,500.00	13.8000	13.8000	13.8000
13/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.2000
12/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.2000
11/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.2000
08/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.2000
07/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.2000
06/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.3000
05/06/2001	VENTA	0.00	0.00	0.0000	0.0000	14.3000
04/06/2001	NOMINAL	189.00	2,759.40	14.6000	14.6000	14.4000
31/05/2001	VENTA	0.00	0.00	0.0000	0.0000	14.4000
30/05/2001	VENTA	0.00	0.00	0.0000	0.0000	14.4000
25/05/2001	VENTA	0.00	0.00	0.0000	0.0000	14.4000
24/05/2001	VENTA	0.00	0.00	0.0000	0.0000	14.4000
23/05/2001	VENTA	0.00	0.00	0.0000	0.0000	14.4000
21/05/2001	VENTA	56.00	795.20	14.2000	14.2000	14.4000
18/05/2001	VENTA	0.00	0.00	0.0000	0.0000	14.4000
17/05/2001	VENTA	0.00	0.00	0.0000	0.0000	14.4000
16/05/2001	VENTA	200.00	2,880.00	14.4000	14.4000	14.4000
09/05/2001	TRANSADA	5,598.00	80,611.20	14.4000	14.4000	14.4000
04/05/2001	TRANSADA	42,600.00	614,480.00	14.4000	14.8000	14.8000
27/04/2001	TRANSADA	83,000.00	1,193,600.00	14.0000	14.4000	14.4000
18/04/2001	TRANSADA	700.00	10,360.00	14.8000	14.8000	14.8000
23/03/2001	NOMINAL	306.00	4,528.80	14.8000	14.8000	14.8000
16/03/2001	TRANSADA	500.00	7,400.00	14.8000	14.8000	14.8000
15/03/2001	TRANSADA	12,733.00	175,715.40	13.8000	13.8000	13.8000
08/03/2001	NOMINAL	297.00	4,306.50	14.5000	14.5000	14.8000
01/03/2001	TRANSADA	5,000.00	74,000.00	14.8000	14.8000	14.8000
21/02/2001	TRANSADA	500.00	7,400.00	14.8000	14.8000	14.8000
20/02/2001	TRANSADA	500.00	7,400.00	14.8000	14.8000	14.8000
06/02/2001	NOMINAL	100.00	1,490.00	14.9000	14.9000	14.8000
30/01/2001	VENTA	0.00	0.00	0.0000	0.0000	14.8000
29/01/2001	VENTA	324.00	4,795.20	14.8000	14.8000	14.8000
26/01/2001	VENTA	0.00	0.00	0.0000	0.0000	14.8000
24/01/2001	VENTA	772.00	11,580.00	15.0000	15.0000	14.8000
22/01/2001	VENTA	0.00	0.00	0.0000	0.0000	14.8000
19/01/2001	VENTA	66,667.00	1,000,005.00	15.0000	15.0000	14.8000
18/01/2001	VENTA	345.00	5,175.00	15.0000	15.0000	15.0000
17/01/2001	VENTA	39,046.00	585,690.00	15.0000	15.0000	15.0000
16/01/2001	VENTA	0.00	0.00	0.0000	0.0000	15.0000
12/01/2001	VENTA	0.00	0.00	0.0000	0.0000	15.0000
11/01/2001	VENTA	20.00	300.00	15.0000	15.0000	15.0000
10/01/2001	VENTA	150.00	2,250.00	15.0000	15.0000	15.0000
08/01/2001	VENTA	0.00	0.00	0.0000	0.0000	15.0000
04/01/2001	VENTA	0.00	0.00	0.0000	0.0000	15.0000
02/01/2001	VENTA	0.00	0.00	0.0000	0.0000	15.0000
29/12/2000	VENTA	12.00	186.00	15.5000	15.5000	15.0000
26/12/2000	VENTA	51,325.00	809,552.50	15.7000	15.8000	15.5000
22/12/2000	VENTA	228.00	3,648.00	16.0000	16.0000	15.0000
21/12/2000	VENTA	0.00	0.00	0.0000	0.0000	15.8000
20/12/2000	VENTA	0.00	0.00	0.0000	0.0000	15.8000
19/12/2000	VENTA	0.00	0.00	0.0000	0.0000	15.8000
18/12/2000	VENTA	0.00	0.00	0.0000	0.0000	15.8000
15/12/2000	VENTA	0.00	0.00	0.0000	0.0000	15.8000
14/12/2000	VENTA	0.00	0.00	0.0000	0.0000	15.8000
13/12/2000	VENTA	400.00	6,400.00	16.0000	16.0000	16.0000
12/12/2000	TRANSADA	10,042.00	150,630.00	15.0000	15.0000	15.0000
06/12/2000	TRANSADA	852.00	12,780.00	15.0000	15.0000	15.0000
22/11/2000	TRANSADA	3,301.00	51,825.70	15.7000	15.7000	15.7000
17/11/2000	COMPRA	5,000.00	75,000.00	15.0000	15.0000	15.0000
16/11/2000	VENTA	83.00	1,245.00	15.0000	15.0000	16.4000
15/11/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
14/11/2000	VENTA	459.00	7,573.50	16.5000	16.5000	16.5000
13/11/2000	COMPRA	0.00	0.00	0.0000	0.0000	15.0000
08/11/2000	COMPRA	8,289.00	124,335.00	15.0000	15.0000	15.0000
07/11/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
06/11/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
02/11/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
01/11/2000	VENTA	500.00	8,250.00	16.5000	16.5000	16.5000
31/10/2000	TRANSADA	2,010.00	31,150.00	15.0000	15.5000	15.5000
30/10/2000	TRANSADA	2,020.00	30,300.00	15.0000	15.0000	15.0000
27/10/2000	VENTA	0.00	0.00	0.0000	0.0000	15.5000
25/10/2000	TRANSADA	1,191.00	18,460.50	15.5000	15.5000	15.5000
24/10/2000	TRANSADA	722.00	11,191.00	15.5000	15.5000	15.5000
19/10/2000	TRANSADA	7,167.00	117,255.50	15.5000	16.5000	15.5000
18/10/2000	VENTA	0.00	0.00	0.0000	0.0000	15.8000
17/10/2000	TRANSADA	625.00	10,000.00	16.0000	16.0000	16.0000
13/10/2000	VENTA	0.00	0.00	0.0000	0.0000	16.0000
12/10/2000	VENTA	50.00	810.00	16.2000	16.2000	16.2000
10/10/2000	VENTA	731.00	12,061.50	16.5000	16.5000	16.2000
09/10/2000	VENTA	0.00	0.00	0.0000	0.0000	16.3000
06/10/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
05/10/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
04/10/2000	VENTA	45.00	742.50	16.5000	16.5000	16.5000
03/10/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
02/10/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
29/09/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
28/09/2000	VENTA	390.00	6,435.00	16.5000	16.5000	16.5000
27/09/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
26/09/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
25/09/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
22/09/2000	VENTA	59.00	973.50	16.5000	16.5000	16.5000
21/09/2000	VENTA	598.00	9,867.00	16.5000	16.5000	16.5000
20/09/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
19/09/2000	VENTA	272.00	4,542.40	16.7000	16.7000	16.7000
18/09/2000	VENTA	0.00	0.00	0.0000	0.0000	16.8000
15/09/2000	VENTA	0.00	0.00	0.0000	0.0000	16.9000
05/09/2000	VENTA	40.00	676.00	16.9000	16.9000	16.9000
01/09/2000	VENTA	0.00	0.00	0.0000	0.0000	16.9000
31/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.0000
30/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.0000
29/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.0000
28/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.0000
25/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.0000
24/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.0000
22/08/2000	TRANSADA	5,625.00	93,646.00	16.5000	17.0000	17.0000
21/08/2000	VENTA	7,500.00	127,500.00	17.0000	17.0000	17.0000
18/08/2000	COMPRA	505.00	8,332.50	16.5000	16.5000	16.5000
17/08/2000	VENTA	0.00	0.00	0.0000	0.0000	16.5000
16/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.0000
08/08/2000	VENTA	2,775.00	47,155.00	16.9000	17.0000	17.0000
07/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.0000
04/08/2000	VENTA	27,029.00	467,401.70	17.2000	17.3000	17.3000
03/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.2000
02/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.2000
01/08/2000	VENTA	0.00	0.00	0.0000	0.0000	17.2000
31/07/2000	VENTA	0.00	0.00	0.0000	0.0000	17.3000
28/07/2000	VENTA	0.00	0.00	0.0000	0.0000	17.3000
27/07/2000	VENTA	0.00	0.00	0.0000	0.0000	17.3000
26/07/2000	VENTA	0.00	0.00	0.0000	0.0000	17.4000
25/07/2000	VENTA	5,230.00	94,140.00	18.0000	18.0000	17.4000
24/07/2000	TRANSADA	5,101.00	88,757.40	17.4000	17.4000	17.4000
21/07/2000	VENTA	0.00	0.00	0.0000	0.0000	17.5000
20/07/2000	VENTA	0.00	0.00	0.0000	0.0000	17.5000
19/07/2000	VENTA	0.00	0.00	0.0000	0.0000	17.5000
18/07/2000	VENTA	0.00	0.00	0.0000	0.0000	17.5000
17/07/2000	VENTA	38,399.00	679,662.30	17.7000	17.7000	17.6000
14/07/2000	TRANSADA	378.00	6,615.00	17.5000	17.5000	17.5000
13/07/2000	VENTA	148,018.00	2,634,616.00	17.5000	17.8000	17.6000
12/07/2000	TRANSADA	5,350.00	94,160.00	17.6000	17.6000	17.6000
11/07/2000	VENTA	81,082.00	1,443,259.60	17.8000	17.8000	17.7000
10/07/2000	VENTA	125.00	2,200.00	17.6000	17.6000	17.7000
06/07/2000	TRANSADA	47,200.00	835,440.00	17.7000	17.7000	17.7000
05/07/2000	VENTA	0.00	0.00	0.0000	0.0000	17.8000
04/07/2000	NOMINAL	20.00	350.00	17.5000	17.5000	17.9000
03/07/2000	VENTA	1,680.00	29,800.00	17.5000	17.9000	17.9000
30/06/2000	VENTA	7,800.00	140,400.00	18.0000	18.0000	17.9000
29/06/2000	TRANSADA	4,532.00	81,326.00	17.8000	18.0000	17.8000
28/06/2000	TRANSADA	3,100.00	54,550.00	17.5000	17.8000	17.8000
27/06/2000	VENTA	0.00	0.00	0.0000	0.0000	17.9000
26/06/2000	VENTA	46.00	814.20	17.7000	17.7000	17.9000
23/06/2000	VENTA	2,700.00	48,336.80	17.7000	18.0000	18.0000
22/06/2000	VENTA	2,540.00	45,158.00	17.7000	17.8000	17.8000
21/06/2000	VENTA	25,389.00	453,870.90	17.7000	17.9000	17.8000
20/06/2000	VENTA	23,009.00	409,810.00	17.8000	18.0000	18.0000
19/06/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
16/06/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
15/06/2000	VENTA	422.00	7,596.00	18.0000	18.0000	18.0000
14/06/2000	VENTA	900.00	16,110.00	17.9000	17.9000	17.9000
13/06/2000	VENTA	23,811.00	427,318.60	17.9000	18.0000	18.0000
12/06/2000	VENTA	10,875.00	194,471.20	17.8000	18.0000	18.0000
09/06/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
08/06/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
07/06/2000	TRANSADA	900.00	16,180.00	17.9000	18.0000	18.0000
06/06/2000	TRANSADA	2,100.00	37,700.00	17.9000	18.0000	18.0000
05/06/2000	VENTA	2,335.00	42,000.00	17.9000	18.0000	18.0000
02/06/2000	TRANSADA	2,566.00	46,188.00	18.0000	18.0000	18.0000
01/06/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
31/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
19/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
18/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
17/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
16/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
15/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
12/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
11/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
10/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
09/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
08/05/2000	VENTA	5,550.00	99,900.00	18.0000	18.0000	18.0000
05/05/2000	VENTA	16,820.00	302,760.00	18.0000	18.0000	18.0000
04/05/2000	VENTA	0.00	0.00	0.0000	0.0000	18.0000
03/05/2000	TRANSADA	5,604.00	100,872.00	18.0000	18.0000	18.0000
02/05/2000	TRANSADA	3,300.00	59,400.00	18.0000	18.0000	18.0000
28/04/2000	TRANSADA	10,010.00	180,181.00	18.0000	18.1000	18.0000
27/04/2000	COMPRA	1,967.00	35,406.00	18.0000	18.0000	18.0000
26/04/2000	COMPRA	5,000.00	90,000.00	18.0000	18.0000	18.0000
25/04/2000	TRANSADA	18,000.00	326,900.00	18.0000	18.2000	18.1000
24/04/2000	COMPRA	2,722.00	49,011.00	18.0000	18.3000	18.0000
20/04/2000	VENTA	300.00	5,490.00	18.3000	18.3000	18.3000
19/04/2000	TRANSADA	9,046.00	162,828.00	18.0000	18.0000	18.0000
18/04/2000	VENTA	0.00	0.00	0.0000	0.0000	18.2000
17/04/2000	VENTA	0.00	0.00	0.0000	0.0000	18.2000
14/04/2000	VENTA	107.00	2,022.30	18.9000	18.9000	18.3000
13/04/2000	VENTA	0.00	0.00	0.0000	0.0000	18.3000
10/04/2000	TRANSADA	21,700.00	393,855.00	18.0000	18.3000	18.3000
07/04/2000	NOMINAL	250.00	4,705.00	18.7000	18.9000	18.4000
06/04/2000	NOMINAL	110.00	2,024.00	18.4000	18.4000	18.4000
05/04/2000	VENTA	121,782.00	2,197,935.80	18.0000	18.5000	18.4000
04/04/2000	TRANSADA	1,000.00	18,000.00	18.0000	18.0000	18.0000
03/04/2000	TRANSADA	1,000.00	18,500.00	18.5000	18.5000	18.5000
31/03/2000	COMPRA	0.00	0.00	0.0000	0.0000	18.6000
29/03/2000	TRANSADA	400.00	7,400.00	18.5000	18.5000	18.5000
28/03/2000	VENTA	0.00	0.00	0.0000	0.0000	18.8000
27/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
24/03/2000	VENTA	19,158.00	364,002.00	19.0000	19.0000	19.0000
21/03/2000	VENTA	0.00	0.00	0.0000	0.0000	18.9000
20/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
17/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
16/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
15/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
14/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
10/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
09/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
03/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
02/03/2000	VENTA	332.00	6,308.00	19.0000	19.0000	19.0000
01/03/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
29/02/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
28/02/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
25/02/2000	COMPRA	800.00	15,120.00	18.9000	18.9000	19.0000
24/02/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
23/02/2000	TRANSADA	2,359.00	44,776.80	18.9000	19.0000	19.0000
22/02/2000	VENTA	0.00	0.00	0.0000	0.0000	18.9000
21/02/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
18/02/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
17/02/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
16/02/2000	VENTA	30,000.00	555,000.00	18.0000	19.0000	19.0000
15/02/2000	VENTA	200.00	3,780.00	18.9000	18.9000	19.0000
11/02/2000	VENTA	0.00	0.00	0.0000	0.0000	19.0000
10/02/2000	VENTA	0.00	0.00	0.0000	0.0000	19.2000
09/02/2000	VENTA	0.00	0.00	0.0000	0.0000	19.2000
08/02/2000	VENTA	4,800.00	91,290.00	19.0000	19.3000	19.3000
07/02/2000	TRANSADA	4,500.00	86,400.00	19.2000	19.2000	19.2000
04/02/2000	COMPRA	0.00	0.00	0.0000	0.0000	19.0000
03/02/2000	TRANSADA	4,384.00	83,296.00	19.0000	19.0000	19.0000
02/02/2000	TRANSADA	1,348.00	25,672.00	19.0000	19.3000	19.0000
31/01/2000	TRANSADA	500.00	9,650.00	19.3000	19.3000	19.3000
28/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.4000
27/01/2000	VENTA	8,000.00	156,000.00	19.5000	19.5000	19.4000
26/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.4000
25/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.4000
24/01/2000	VENTA	1,972.00	38,542.50	19.4000	19.8000	19.5000
21/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.4000
20/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.4000
19/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.5000
18/01/2000	VENTA	53.00	1,033.50	19.5000	19.5000	19.5000
14/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.7000
13/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.9000
12/01/2000	VENTA	1,000.00	19,900.00	19.9000	19.9000	19.9000
11/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.9000
07/01/2000	VENTA	125.00	2,487.50	19.9000	19.9000	19.9000
06/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.9000
05/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.9000
04/01/2000	VENTA	0.00	0.00	0.0000	0.0000	19.9000
03/01/2000	VENTA	10.00	200.00	20.0000	20.0000	20.0000
30/12/1999	VENTA	2,500.00	50,000.00	20.0000	20.0000	20.0000
29/12/1999	TRANSADA	2,105.00	41,047.50	19.5000	19.5000	19.5000
28/12/1999	VENTA	1,000.00	20,000.00	20.0000	20.0000	20.0000
27/12/1999	TRANSADA	4,769.00	92,860.20	19.4000	19.8000	19.8000
21/12/1999	TRANSADA	1,331.00	25,954.50	19.5000	19.5000	19.5000
20/12/1999	VENTA	3,000.00	58,500.00	19.5000	19.5000	19.5000
17/12/1999	VENTA	1,130.00	22,078.40	19.5000	20.0000	19.5000
16/12/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
15/12/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
14/12/1999	VENTA	11.00	217.80	19.8000	19.8000	20.0000
13/12/1999	TRANSADA	650.00	12,880.00	19.7000	20.0000	20.0000
09/12/1999	TRANSADA	7,050.00	137,615.00	19.1000	19.9000	19.9000
06/12/1999	TRANSADA	1,700.00	33,480.00	19.5000	19.8000	19.8000
02/12/1999	TRANSADA	1,000.00	19,500.00	19.5000	19.5000	19.5000
01/12/1999	VENTA	89.00	1,735.50	19.5000	19.5000	19.7000
30/11/1999	VENTA	10,050.00	201,000.00	20.0000	20.0000	20.0000
26/11/1999	VENTA	45,000.00	900,000.00	20.0000	20.0000	20.0000
25/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
24/11/1999	VENTA	22,807.00	449,986.50	19.5000	20.0000	20.0000
23/11/1999	VENTA	14,075.00	281,500.00	20.0000	20.0000	20.0000
22/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
19/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
18/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
17/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
16/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
15/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
12/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
11/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
09/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
05/11/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
02/11/1999	VENTA	1,000.00	20,000.00	20.0000	20.0000	20.0000
01/11/1999	VENTA	50.00	1,000.00	20.0000	20.0000	20.0000
29/10/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
28/10/1999	VENTA	2,250.00	45,000.00	20.0000	20.0000	20.0000
27/10/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
26/10/1999	VENTA	38,250.00	765,000.00	20.0000	20.0000	20.0000
25/10/1999	VENTA	2,540.00	50,800.00	20.0000	20.0000	20.0000
22/10/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
21/10/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
20/10/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
19/10/1999	VENTA	25.00	500.00	20.0000	20.0000	20.0000
18/10/1999	VENTA	500.00	10,000.00	20.0000	20.0000	20.0000
15/10/1999	VENTA	23,125.00	462,500.00	20.0000	20.0000	20.0000
14/10/1999	VENTA	0.00	0.00	0.0000	0.0000	20.1000
13/10/1999	VENTA	0.00	0.00	0.0000	0.0000	20.2000
12/10/1999	VENTA	2,544.00	50,629.70	19.8000	20.4000	20.4000
11/10/1999	VENTA	0.00	0.00	0.0000	0.0000	20.0000
08/10/1999	NOMINAL	100.00	2,000.00	20.0000	20.0000	20.2000
07/10/1999	VENTA	0.00	0.00	0.0000	0.0000	20.2000
06/10/1999	TRANSADA	250.00	5,075.00	20.3000	20.3000	20.3000
05/10/1999	TRANSADA	2,000.00	40,000.00	20.0000	20.0000	20.0000
30/09/1999	TRANSADA	471.00	9,420.00	20.0000	20.0000	20.0000
29/09/1999	VENTA	25,837.00	539,993.30	20.9000	20.9000	20.0000
28/09/1999	VENTA	129.00	2,580.00	20.0000	20.0000	20.0000
27/09/1999	VENTA	0.00	0.00	0.0000	0.0000	20.9000
24/09/1999	VENTA	2,921.00	60,940.00	20.0000	20.9000	20.9000
23/09/1999	VENTA	1,220.00	25,300.00	20.0000	20.9000	20.9000
22/09/1999	TRANSADA	275.00	5,590.00	20.0000	20.9000	20.3400
21/09/1999	VENTA	0.00	0.00	0.0000	0.0000	20.5000
20/09/1999	NOMINAL	25.00	512.50	20.5000	20.5000	20.5000
17/09/1999	VENTA	2,000.00	42,200.00	20.9000	21.3000	20.5000
16/09/1999	NOMINAL	10.00	205.00	20.5000	20.5000	20.5000
14/09/1999	NOMINAL	50.00	1,025.00	20.5000	20.5000	20.5000
13/09/1999	VENTA	110.00	2,288.00	20.8000	20.8000	20.5000
10/09/1999	VENTA	10,194.00	211,977.00	20.5000	20.8000	20.5000
09/09/1999	NOMINAL	50.00	1,025.00	20.5000	20.5000	20.5000
07/09/1999	VENTA	2,060.00	42,280.00	20.5000	20.6000	20.5000
31/08/1999	TRANSADA	953.00	19,832.40	20.8000	21.0000	20.8000
27/08/1999	COMPRA	3,289.00	68,411.20	20.8000	20.8000	20.8000
26/08/1999	TRANSADA	15,300.00	320,890.80	20.7000	21.0000	21.0000
25/08/1999	TRANSADA	8,849.00	187,139.20	21.0000	22.0000	21.0000
24/08/1999	VENTA	150.00	3,300.00	22.0000	22.0000	22.0000
23/08/1999	VENTA	10,370.00	228,210.20	22.0000	22.3000	22.0000
20/08/1999	COMPRA	10,750.00	236,500.00	22.0000	22.0000	22.0000
19/08/1999	TRANSADA	10,370.00	230,640.00	22.0000	22.5000	22.0000
18/08/1999	TRANSADA	33,640.00	759,180.00	22.5000	23.5000	22.5000
17/08/1999	TRANSADA	38,112.00	849,474.10	20.5000	22.5000	22.5000
16/08/1999	VENTA	11,505.00	230,300.00	20.0000	20.2000	20.2000
13/08/1999	VENTA	0.00	0.00	0.0000	0.0000	19.8000
12/08/1999	VENTA	1,300.00	25,740.00	19.8000	19.8000	19.8000
11/08/1999	VENTA	304.00	6,005.40	19.5000	19.8000	19.8000
10/08/1999	TRANSADA	1,789.00	34,913.90	19.5000	19.7000	19.5000
09/08/1999	COMPRA	2,226.00	43,757.00	19.5000	19.8000	19.5000
06/08/1999	TRANSADA	265.00	5,275.00	19.9000	20.0000	19.9100
05/08/1999	NOMINAL	250.00	4,950.00	19.8000	19.8000	19.7000
04/08/1999	TRANSADA	9,446.00	186,086.20	19.7000	19.7000	19.7000
03/08/1999	COMPRA	9,853.00	192,733.50	19.5000	19.6000	19.5000
02/08/1999	TRANSADA	4,174.00	81,393.00	19.5000	19.5000	19.5000
27/07/1999	TRANSADA	1.00	1.00	19.7500	19.7500	19.7500

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990