Ciudad de Panamá, 19 de Abril de 2024
EMISORES »
Financiero
INDESA HOLDINGS CORP.
INDH
Histórico de INDH de
| Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
| 10/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 31/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 31/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 31/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/10/2021 | TRANSADA | 1,800.00 | 13,500.00 | 7.5000 | 7.5000 | 7.5000 |
| 19/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 31/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/08/2021 | TRANSADA | 10,000.00 | 75,000.00 | 7.5000 | 7.5000 | 7.5000 |
| 25/08/2021 | TRANSADA | 4,000.00 | 30,000.00 | 7.5000 | 7.5000 | 7.5000 |
| 24/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 31/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 07/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 06/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 31/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 30/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/03/2021 | TRANSADA | 10,000.00 | 75,000.00 | 7.5000 | 7.5000 | 7.5000 |
| 09/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 24/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 23/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 17/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 11/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 10/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 09/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 08/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 05/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 04/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 03/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 02/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 01/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 29/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 28/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 27/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 26/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 25/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 22/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 21/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 20/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 19/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 18/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 15/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 14/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 13/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 12/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
| 16/04/2020 | TRANSADA | 239.00 | 1,792.50 | 7.5000 | 7.5000 | 7.5000 |
| 20/02/2020 | TRANSADA | 3,031.00 | 15,155.00 | 5.0000 | 5.0000 | 5.0000 |
| 20/12/2019 | TRANSADA | 239.00 | 1,195.00 | 5.0000 | 5.0000 | 5.0000 |
| 18/10/2019 | TRANSADA | 16,654.00 | 83,270.00 | 5.0000 | 5.0000 | 5.0000 |
| 04/10/2019 | TRANSADA | 6,541.00 | 31,396.80 | 4.8000 | 4.8000 | 4.8000 |
| 03/10/2019 | TRANSADA | 3,271.00 | 15,700.80 | 4.8000 | 4.8000 | 4.8000 |
| 21/08/2019 | TRANSADA | 239.00 | 1,147.20 | 4.8000 | 4.8000 | 4.8000 |
| 13/05/2019 | TRANSADA | 3,270.00 | 25,309.80 | 7.7400 | 7.7400 | 7.7400 |
| 11/04/2019 | TRANSADA | 3,270.00 | 25,309.80 | 7.7400 | 7.7400 | 7.7400 |
| 05/04/2019 | TRANSADA | 3,270.00 | 29,397.30 | 8.9900 | 8.9900 | 8.9900 |
| 16/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 15/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 14/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 13/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 12/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 09/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 08/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 07/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 06/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 02/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 01/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 31/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 30/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 29/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 26/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 25/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 24/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 23/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 22/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 19/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 18/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 17/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
| 16/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 15/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 12/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 11/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 10/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 09/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 08/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 05/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 04/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 03/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 02/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 01/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4100 |
| 11/07/2018 | NOMINAL | 2,500.00 | 20,000.00 | 8.0000 | 8.0000 | 14.4900 |
| 22/06/2018 | TRANSADA | 2,150.00 | 31,153.50 | 14.4900 | 14.4900 | 14.4900 |
| 14/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.2500 |
| 13/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.2500 |
| 12/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.2500 |
| 11/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
| 08/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
| 06/06/2018 | TRANSADA | 10,381.00 | 150,524.50 | 14.5000 | 14.5000 | 14.5000 |
| 25/09/2017 | NOMINAL | 500.00 | 7,250.00 | 14.5000 | 14.5000 | 14.5000 |
| 13/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
| 10/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
| 09/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
| 08/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
| 01/12/2015 | TRANSADA | 571.00 | 9,421.50 | 16.5000 | 16.5000 | 16.5000 |
| 30/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 27/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 26/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 25/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 24/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 23/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 20/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 19/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 18/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 17/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 16/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 13/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 12/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 11/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 19/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 16/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 15/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 14/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 13/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 12/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 09/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 08/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 07/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 06/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 05/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 02/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 01/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 30/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 29/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 28/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 25/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 24/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 23/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 22/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 21/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 18/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
| 17/09/2015 | COMPRA | 571.00 | 9,421.50 | 16.5000 | 16.5000 | 16.5000 |
| 16/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 15/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 14/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
| 09/10/2014 | TRANSADA | 600.00 | 13,320.00 | 22.2000 | 22.2000 | 22.2000 |
| 08/10/2014 | TRANSADA | 1,000.00 | 22,250.00 | 22.2500 | 22.2500 | 22.2500 |
| 23/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 20/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 19/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 18/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 17/06/2014 | COMPRA | 190.00 | 4,845.00 | 25.5000 | 25.5000 | 22.5000 |
| 16/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 13/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 12/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 11/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 10/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 09/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 06/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 05/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 04/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 03/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 02/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 30/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 29/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 28/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 27/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 26/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 23/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 12/05/2014 | TRANSADA | 500.00 | 11,250.00 | 22.5000 | 22.5000 | 22.5000 |
| 09/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 07/05/2014 | TRANSADA | 654.00 | 14,715.00 | 22.5000 | 22.5000 | 22.5000 |
| 06/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 05/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 02/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 30/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 29/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 28/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 24/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.6500 |
| 23/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.6500 |
| 22/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 21/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 16/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 15/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 14/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 11/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 10/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 09/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 08/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 07/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 04/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 03/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.2500 |
| 02/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.7500 |
| 02/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.7500 |
| 01/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.7500 |
| 31/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.7500 |
| 28/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/12/2013 | VENTA | 200.00 | 5,200.00 | 26.0000 | 26.0000 | 26.0000 |
| 20/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/12/2013 | VENTA | 2,500.00 | 65,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 17/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 16/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 13/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 12/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 11/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 10/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 06/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 05/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 04/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 03/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 29/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 28/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.2500 |
| 27/11/2013 | NOMINAL | 33.00 | 1,006.50 | 30.5000 | 30.5000 | 26.5000 |
| 26/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 05/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 04/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 03/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 02/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 01/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 28/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 27/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 26/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 25/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 17/04/2013 | TRANSADA | 2,000.00 | 55,000.00 | 27.5000 | 27.5000 | 27.5000 |
| 07/12/2012 | TRANSADA | 250.00 | 6,250.00 | 25.0000 | 25.0000 | 25.0000 |
| 06/12/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 05/12/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 04/12/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 03/12/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 10/10/2012 | VENTA | 200.00 | 5,050.00 | 25.2500 | 25.2500 | 25.0000 |
| 09/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 08/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 05/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 04/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 03/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 02/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 01/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 28/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 27/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 26/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 25/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 24/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 21/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 20/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 19/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 18/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 17/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 14/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 13/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 12/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 11/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 10/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 07/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 06/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 05/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 04/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 03/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 31/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 30/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 29/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 28/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 27/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 24/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 23/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 22/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 15/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 01/08/2012 | TRANSADA | 500.00 | 15,000.00 | 30.0000 | 30.0000 | 30.0000 |
| 10/07/2012 | NOMINAL | 150.00 | 4,275.00 | 28.5000 | 28.5000 | 28.5000 |
| 09/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 06/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 05/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 04/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 03/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 02/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 29/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 28/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 27/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 26/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 25/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 22/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 21/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 20/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 19/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 18/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 15/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 14/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 13/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 12/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 11/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 08/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 07/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 06/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 05/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 10/05/2012 | NOMINAL | 50.00 | 1,400.00 | 28.0000 | 28.0000 | 28.0000 |
| 09/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 08/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 07/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 06/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 05/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.0000 |
| 01/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 29/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 28/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 17/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 15/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 10/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 09/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 08/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.5000 |
| 26/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 25/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 24/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 23/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 20/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 19/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 18/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 17/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 16/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 28/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 27/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 23/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 22/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/12/2011 | COMPRA | 50.00 | 1,300.50 | 26.0100 | 26.0100 | 26.0000 |
| 13/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.7500 |
| 06/12/2011 | NOMINAL | 50.00 | 1,275.00 | 25.5000 | 25.5000 | 25.5000 |
| 25/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 24/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 23/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 22/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 21/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 18/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 17/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 16/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 15/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 14/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 11/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 09/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 08/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 07/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 02/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 01/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 31/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 28/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 27/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
| 25/10/2011 | TRANSADA | 200.00 | 5,100.00 | 25.5000 | 25.5000 | 25.5000 |
| 17/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 14/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 13/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 12/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.5000 |
| 11/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.5000 |
| 10/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.5000 |
| 07/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.5000 |
| 06/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 05/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 04/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 03/10/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 30/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
| 14/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 13/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 12/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 09/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 08/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 07/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 06/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 05/09/2011 | COMPRA | 100.00 | 2,400.00 | 24.0000 | 24.0000 | 23.5000 |
| 02/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 01/09/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 31/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 30/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 29/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 26/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 25/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 24/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 23/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 22/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 19/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 18/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 17/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 16/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 15/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 05/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 04/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.5000 |
| 29/07/2011 | COMPRA | 150.00 | 3,525.00 | 23.5000 | 23.5000 | 23.0000 |
| 28/07/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 27/07/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 26/07/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 25/07/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
| 22/07/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 21/07/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 20/07/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.5000 |
| 27/05/2011 | NOMINAL | 154.00 | 3,542.00 | 23.0000 | 23.0000 | 22.3000 |
| 11/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.3000 |
| 08/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.3000 |
| 25/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 24/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 23/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.2000 |
| 04/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.6000 |
| 03/03/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.6000 |
| 18/02/2011 | TRANSADA | 9,383.00 | 201,734.50 | 21.5000 | 21.5000 | 21.5000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990