LATINEX | INTERNATIONAL WEALTH PROTECTION FUND LIMITED INC. (IWPFL)

EMISORES »

Financiero

INTERNATIONAL WEALTH PROTECTION FUND LIMITED INC. (IWPFL)

IWPF

Ver información general Plan de Pago | Prospecto

Histórico de IWPF de INTERNATIONAL WEALTH PROTECTION FUND LIMITED INC. (IWPFL)

Filtrar por:2024 2023

Fecha	Condición	Cantidad	Monto	Precio Mínimo del Día	Precio Máximo del Día	Precio del Cierre del día
02/05/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
01/05/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
30/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
29/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
26/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
25/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
24/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
23/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
22/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
19/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
18/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
17/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
16/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
15/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
12/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
11/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
10/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
09/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
08/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
05/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
04/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
03/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
02/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
01/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
29/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
28/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
27/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
26/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
25/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
22/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
21/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
20/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
19/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
18/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
15/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
14/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
13/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
12/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
11/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
08/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
07/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
06/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
05/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
04/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
01/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
29/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
28/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
27/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
26/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
23/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
22/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
21/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
20/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
19/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
16/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
15/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
14/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
13/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
12/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
09/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
08/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
07/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
06/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
05/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
02/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
01/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
31/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
30/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
29/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
26/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
25/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
24/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
23/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
22/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
19/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
18/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
17/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
16/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
15/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
12/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
11/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
10/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
09/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
08/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
05/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
04/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
03/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
02/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
01/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
29/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
28/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
27/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
26/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
25/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
22/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
21/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
20/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
19/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
18/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
15/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
14/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
13/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
12/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
11/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
08/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
07/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
06/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
05/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
04/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
01/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
30/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
29/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
28/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
27/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
24/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
23/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
22/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
21/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
20/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
17/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
16/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
15/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
14/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
13/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
10/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
09/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
08/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
07/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
06/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
03/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
02/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
01/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
31/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
30/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
27/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
26/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
25/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
24/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
23/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
20/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
19/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
18/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
17/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
16/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
13/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
12/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
11/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
10/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
09/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
06/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
05/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
04/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
03/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
02/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
29/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
28/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
27/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
26/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
25/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
22/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
21/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
20/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
19/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
18/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
15/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
14/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
13/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
12/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
11/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
08/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
07/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
06/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
05/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
04/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
01/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
31/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
30/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
29/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
28/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
25/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
24/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
23/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
22/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
21/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
18/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
17/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
16/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
15/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
14/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
11/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
10/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
09/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
08/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
07/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
04/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
03/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
02/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
01/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
31/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
28/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
27/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
26/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
25/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
24/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
21/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	2.7200
20/07/2023	TRANSADA	25,000.00	68,000.00	2.7200	2.7200	2.7200

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990