EMISORES »
Consumo Básico
GRUPO MELO, S.A.
MELO
Histórico de MELO de GRUPO MELO, S.A.
Filtrar por:2024202320222021202020192018201720162015201420132012201120102009200820072006200520042002200120001999
Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
28/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
27/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
26/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
25/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
22/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
21/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
20/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
19/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
18/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
15/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
14/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
13/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
12/03/2024 | TRANSADA | 400.00 | 20,000.00 | 50.0000 | 50.0000 | 50.0000 |
11/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
08/03/2024 | TRANSADA | 561.00 | 28,050.00 | 50.0000 | 50.0000 | 50.0000 |
07/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
06/03/2024 | TRANSADA | 100.00 | 5,000.00 | 50.0000 | 50.0000 | 50.0000 |
05/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
04/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
01/03/2024 | TRANSADA | 400.00 | 20,000.00 | 50.0000 | 50.0000 | 50.0000 |
29/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
28/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
27/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
26/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
23/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
22/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
21/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
20/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
19/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
16/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
15/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
14/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
13/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
12/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
09/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
08/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
07/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
06/02/2024 | TRANSADA | 196.00 | 9,996.00 | 51.0000 | 51.0000 | 51.0000 |
05/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.9900 |
02/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.9900 |
01/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.9900 |
31/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.9900 |
30/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.9900 |
29/01/2024 | TRANSADA | 650.00 | 33,143.50 | 50.9900 | 50.9900 | 50.9900 |
26/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
25/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
24/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
23/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
22/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
19/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
18/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
17/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
16/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
15/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
12/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
11/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
10/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
09/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
08/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
05/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
04/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
03/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
02/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
01/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
29/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
28/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
27/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
26/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
25/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
22/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
21/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
20/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
19/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
18/12/2023 | TRANSADA | 40.00 | 2,040.00 | 51.0000 | 51.0000 | 51.0000 |
15/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
14/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
13/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
12/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
11/12/2023 | TRANSADA | 400.00 | 20,400.00 | 51.0000 | 51.0000 | 51.0000 |
08/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
07/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
06/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
05/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
04/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
01/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
30/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
29/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
28/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
27/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
24/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0000 |
23/11/2023 | TRANSADA | 200.00 | 10,200.00 | 51.0000 | 51.0000 | 51.0000 |
22/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0100 |
21/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0100 |
20/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0100 |
17/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0100 |
16/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.0100 |
15/11/2023 | TRANSADA | 844.00 | 43,052.44 | 51.0100 | 51.0100 | 51.0100 |
14/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
13/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
10/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
09/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
08/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
07/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
06/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
03/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.0000 |
02/11/2023 | TRANSADA | 164.00 | 8,200.00 | 50.0000 | 50.0000 | 50.0000 |
01/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
31/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
30/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
27/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
26/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
25/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
24/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
23/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
20/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
19/10/2023 | TRANSADA | 1,000.00 | 53,990.00 | 53.9900 | 53.9900 | 53.9900 |
18/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
17/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
16/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.9900 |
13/10/2023 | TRANSADA | 2,000.00 | 107,980.00 | 53.9900 | 53.9900 | 53.9900 |
12/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
11/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
10/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
09/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
06/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
05/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
04/10/2023 | TRANSADA | 258.00 | 13,932.00 | 54.0000 | 54.0000 | 54.0000 |
03/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
02/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
29/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
28/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
27/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
26/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
25/09/2023 | TRANSADA | 112.00 | 6,048.00 | 54.0000 | 54.0000 | 54.0000 |
22/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
21/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
20/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
19/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
18/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
15/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
14/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
13/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
12/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
11/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
08/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
07/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
06/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
05/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
04/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
01/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
31/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
30/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
29/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
28/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
25/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
24/08/2023 | TRANSADA | 570.00 | 31,350.00 | 55.0000 | 55.0000 | 55.0000 |
23/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0100 |
22/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0100 |
21/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0100 |
18/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0100 |
17/08/2023 | TRANSADA | 845.00 | 46,483.45 | 55.0100 | 55.0100 | 55.0100 |
16/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
15/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
14/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
11/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
10/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
09/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
08/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
07/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
04/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
03/08/2023 | TRANSADA | 1,390.00 | 76,450.00 | 55.0000 | 55.0000 | 55.0000 |
02/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
01/08/2023 | TRANSADA | 582.00 | 32,010.00 | 55.0000 | 55.0000 | 55.0000 |
31/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
28/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
27/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
26/07/2023 | TRANSADA | 818.00 | 44,990.00 | 55.0000 | 55.0000 | 55.0000 |
25/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
24/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
21/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
20/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
19/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
18/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
17/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
14/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
13/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
12/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
11/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
10/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
07/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
06/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
05/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
04/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
03/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
30/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
29/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
28/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
27/06/2023 | TRANSADA | 4,130.00 | 227,150.00 | 55.0000 | 55.0000 | 55.0000 |
26/06/2023 | TRANSADA | 50.00 | 2,812.50 | 56.2500 | 56.2500 | 56.2500 |
23/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
22/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
21/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
20/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
19/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
16/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
15/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
14/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
13/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
12/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
09/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
08/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
07/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
06/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
05/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
02/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
01/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
31/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
30/05/2023 | TRANSADA | 255.00 | 14,280.00 | 56.0000 | 56.0000 | 56.0000 |
29/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
26/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
25/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
24/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
23/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
22/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
19/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
18/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
17/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
16/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
15/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
12/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
11/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
10/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
09/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
08/05/2023 | TRANSADA | 20.00 | 1,130.00 | 56.5000 | 56.5000 | 56.5000 |
05/05/2023 | TRANSADA | 50.00 | 2,825.00 | 56.5000 | 56.5000 | 56.5000 |
04/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
03/05/2023 | TRANSADA | 450.00 | 25,425.00 | 56.5000 | 56.5000 | 56.5000 |
02/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
01/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
28/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
27/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
26/04/2023 | TRANSADA | 3,895.00 | 220,067.50 | 56.5000 | 56.5000 | 56.5000 |
25/04/2023 | TRANSADA | 20.00 | 1,130.00 | 56.5000 | 56.5000 | 56.5000 |
24/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
21/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
20/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
19/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
18/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
17/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
14/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
13/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
12/04/2023 | TRANSADA | 3,500.00 | 197,750.00 | 56.5000 | 56.5000 | 56.5000 |
11/04/2023 | TRANSADA | 84.00 | 4,704.00 | 56.0000 | 56.0000 | 56.0000 |
10/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
07/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
06/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
05/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
04/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
03/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
31/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
30/03/2023 | TRANSADA | 53.00 | 2,968.00 | 56.0000 | 56.0000 | 56.0000 |
29/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
28/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
27/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
24/03/2023 | TRANSADA | 925.00 | 51,800.00 | 56.0000 | 56.0000 | 56.0000 |
23/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
22/03/2023 | TRANSADA | 40.00 | 2,240.00 | 56.0000 | 56.0000 | 56.0000 |
21/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
20/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
17/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
16/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
15/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.5000 |
14/03/2023 | TRANSADA | 2,592.00 | 145,212.25 | 55.5000 | 56.5000 | 55.5000 |
13/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
10/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
09/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
08/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
07/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
06/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
03/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
02/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
01/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
28/02/2023 | TRANSADA | 235.00 | 13,218.75 | 56.2500 | 56.2500 | 56.2500 |
27/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
24/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
23/02/2023 | TRANSADA | 200.00 | 11,250.00 | 56.2500 | 56.2500 | 56.2500 |
22/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
21/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
20/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
17/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
16/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
15/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
14/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
13/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
10/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
09/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
08/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
07/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
06/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
03/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
02/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
01/02/2023 | TRANSADA | 200.00 | 11,250.00 | 56.2500 | 56.2500 | 56.2500 |
31/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
30/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.2500 |
27/01/2023 | TRANSADA | 2,636.00 | 148,275.00 | 56.2500 | 56.2500 | 56.2500 |
26/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
25/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
24/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
23/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
20/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
19/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
18/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
17/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
16/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
13/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
12/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
11/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
10/01/2023 | TRANSADA | 1,006.00 | 57,845.00 | 57.5000 | 57.5000 | 57.5000 |
09/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
06/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
05/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
04/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
03/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
02/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
30/12/2022 | TRANSADA | 2,000.00 | 113,000.00 | 56.5000 | 56.5000 | 56.5000 |
29/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
28/12/2022 | TRANSADA | 5,531.00 | 325,167.49 | 58.7900 | 58.7900 | 58.7900 |
27/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
26/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
23/12/2022 | TRANSADA | 2,688.00 | 156,717.64 | 56.5000 | 58.7900 | 58.7900 |
22/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.4900 |
21/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.4900 |
20/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.4900 |
19/12/2022 | TRANSADA | 1,340.00 | 75,705.45 | 56.4900 | 56.5000 | 56.4900 |
16/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
15/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
14/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.5000 |
13/12/2022 | TRANSADA | 1,500.00 | 84,750.00 | 56.5000 | 56.5000 | 56.5000 |
12/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
09/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
08/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
07/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
06/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
05/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
02/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
01/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
30/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
29/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
28/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
25/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
24/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
23/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
22/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
21/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
18/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
17/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7900 |
16/11/2022 | TRANSADA | 125.00 | 7,348.75 | 58.7900 | 58.7900 | 58.7900 |
15/11/2022 | TRANSADA | 1,576.00 | 92,659.91 | 58.7900 | 58.8000 | 58.7900 |
14/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
11/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
10/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
09/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
08/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
07/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
04/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
03/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
02/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
01/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
31/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
28/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
27/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
26/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
25/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
24/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
21/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
20/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
19/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
18/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
17/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
14/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
13/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
12/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
11/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
10/10/2022 | TRANSADA | 95.00 | 5,604.05 | 58.9900 | 58.9900 | 58.9900 |
07/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
06/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
05/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
04/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
03/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.9900 |
30/09/2022 | TRANSADA | 193.00 | 11,385.07 | 58.9900 | 58.9900 | 58.9900 |
29/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
28/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
27/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
26/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
23/09/2022 | TRANSADA | 399.00 | 23,541.00 | 59.0000 | 59.0000 | 59.0000 |
22/09/2022 | TRANSADA | 640.00 | 37,760.00 | 59.0000 | 59.0000 | 59.0000 |
21/09/2022 | TRANSADA | 30.00 | 1,800.00 | 60.0000 | 60.0000 | 60.0000 |
20/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
19/09/2022 | TRANSADA | 8,144.00 | 488,640.00 | 60.0000 | 60.0000 | 60.0000 |
16/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
15/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
14/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
13/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
12/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
09/09/2022 | TRANSADA | 830.00 | 49,800.00 | 60.0000 | 60.0000 | 60.0000 |
08/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
07/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
06/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
05/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
02/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
01/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
31/08/2022 | TRANSADA | 30.00 | 1,800.00 | 60.0000 | 60.0000 | 60.0000 |
30/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
29/08/2022 | TRANSADA | 461.00 | 28,121.00 | 61.0000 | 61.0000 | 61.0000 |
26/08/2022 | TRANSADA | 328.00 | 20,008.00 | 61.0000 | 61.0000 | 61.0000 |
25/08/2022 | TRANSADA | 445.00 | 26,917.00 | 59.1000 | 61.0000 | 61.0000 |
24/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
23/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
22/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
19/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
18/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
17/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
16/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
15/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
12/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
11/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
10/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
09/08/2022 | TRANSADA | 200.00 | 11,800.00 | 59.0000 | 59.0000 | 59.0000 |
08/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
05/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
04/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
03/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
02/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
01/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
29/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
28/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
27/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
26/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
25/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
22/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
21/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
20/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
19/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
18/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
15/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
14/07/2022 | TRANSADA | 1,539.00 | 90,801.00 | 59.0000 | 59.0000 | 59.0000 |
13/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
12/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
11/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
08/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
07/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
06/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
05/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
04/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
01/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
30/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
29/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
28/06/2022 | TRANSADA | 50.00 | 2,955.00 | 59.1000 | 59.1000 | 59.1000 |
27/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
24/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.1000 |
23/06/2022 | TRANSADA | 600.00 | 35,460.00 | 59.1000 | 59.1000 | 59.1000 |
22/06/2022 | TRANSADA | 156.00 | 9,204.00 | 59.0000 | 59.0000 | 59.0000 |
21/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
20/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
17/06/2022 | TRANSADA | 344.00 | 20,296.00 | 59.0000 | 59.0000 | 59.0000 |
16/06/2022 | TRANSADA | 521.00 | 30,651.00 | 58.0000 | 59.0000 | 59.0000 |
15/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.9900 |
14/06/2022 | TRANSADA | 435.00 | 25,225.65 | 57.9900 | 57.9900 | 57.9900 |
13/06/2022 | TRANSADA | 777.00 | 45,066.00 | 58.0000 | 58.0000 | 58.0000 |
10/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
09/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
08/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
07/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
06/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
03/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
02/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
01/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
31/05/2022 | TRANSADA | 650.00 | 37,700.00 | 58.0000 | 58.0000 | 58.0000 |
30/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
27/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
26/05/2022 | TRANSADA | 650.00 | 37,700.00 | 58.0000 | 58.0000 | 58.0000 |
25/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
24/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
23/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
20/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
19/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.5000 |
18/05/2022 | TRANSADA | 1,265.00 | 72,950.00 | 57.5000 | 58.0000 | 57.5000 |
17/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
16/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
13/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
12/05/2022 | TRANSADA | 1,031.00 | 60,829.00 | 59.0000 | 59.0000 | 59.0000 |
11/05/2022 | TRANSADA | 665.00 | 39,235.00 | 59.0000 | 59.0000 | 59.0000 |
10/05/2022 | TRANSADA | 580.00 | 34,800.00 | 60.0000 | 60.0000 | 60.0000 |
09/05/2022 | TRANSADA | 300.00 | 18,000.00 | 60.0000 | 60.0000 | 60.0000 |
06/05/2022 | TRANSADA | 100.00 | 6,000.00 | 60.0000 | 60.0000 | 60.0000 |
05/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
04/05/2022 | TRANSADA | 350.00 | 20,650.00 | 59.0000 | 59.0000 | 59.0000 |
03/05/2022 | TRANSADA | 250.00 | 14,500.00 | 58.0000 | 58.0000 | 58.0000 |
02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
29/04/2022 | TRANSADA | 460.00 | 27,140.00 | 59.0000 | 59.0000 | 59.0000 |
28/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
27/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
26/04/2022 | TRANSADA | 500.00 | 29,000.00 | 58.0000 | 58.0000 | 58.0000 |
25/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
22/04/2022 | TRANSADA | 1,645.00 | 100,345.00 | 61.0000 | 61.0000 | 61.0000 |
21/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
20/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
19/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
18/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
13/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
12/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
11/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
08/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 61.0000 |
07/04/2022 | TRANSADA | 50.00 | 3,050.00 | 61.0000 | 61.0000 | 61.0000 |
06/04/2022 | TRANSADA | 324.00 | 18,792.00 | 58.0000 | 58.0000 | 58.0000 |
05/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
04/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
01/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
31/03/2022 | TRANSADA | 146.00 | 8,760.00 | 60.0000 | 60.0000 | 60.0000 |
30/03/2022 | TRANSADA | 2,282.00 | 132,356.00 | 58.0000 | 58.0000 | 58.0000 |
29/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
28/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
25/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
24/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
23/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
22/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
21/03/2022 | TRANSADA | 170.00 | 9,860.00 | 58.0000 | 58.0000 | 58.0000 |
18/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
17/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
16/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
15/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
14/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
11/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
10/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
09/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
08/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
07/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
04/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
03/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
02/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
01/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
28/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
25/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
24/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
23/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
22/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
21/02/2022 | TRANSADA | 500.00 | 29,500.00 | 59.0000 | 59.0000 | 59.0000 |
18/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
17/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
16/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
15/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
14/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
11/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
10/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
09/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
08/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
07/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
04/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
03/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
02/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
01/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
31/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
28/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
27/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
26/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
25/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
24/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
21/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
20/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
19/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
18/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
17/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
14/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
13/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
12/01/2022 | TRANSADA | 813.00 | 47,967.00 | 59.0000 | 59.0000 | 59.0000 |
11/01/2022 | TRANSADA | 887.00 | 52,333.00 | 59.0000 | 59.0000 | 59.0000 |
10/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.5000 |
07/01/2022 | TRANSADA | 745.00 | 43,582.50 | 58.5000 | 58.5000 | 58.5000 |
06/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
05/01/2022 | TRANSADA | 82.00 | 4,838.00 | 59.0000 | 59.0000 | 59.0000 |
04/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
03/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
30/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
29/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
28/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
27/12/2021 | TRANSADA | 502.00 | 29,618.00 | 59.0000 | 59.0000 | 59.0000 |
24/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
23/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
22/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
21/12/2021 | TRANSADA | 300.00 | 17,700.00 | 59.0000 | 59.0000 | 59.0000 |
20/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
17/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
16/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
15/12/2021 | TRANSADA | 791.00 | 46,525.85 | 58.6500 | 59.0000 | 59.0000 |
14/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.6500 |
13/12/2021 | TRANSADA | 1,148.00 | 67,506.95 | 58.6500 | 59.0000 | 58.6500 |
10/12/2021 | TRANSADA | 206.00 | 12,154.00 | 59.0000 | 59.0000 | 59.0000 |
09/12/2021 | TRANSADA | 631.00 | 37,229.00 | 59.0000 | 59.0000 | 59.0000 |
08/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
07/12/2021 | TRANSADA | 275.00 | 16,225.00 | 59.0000 | 59.0000 | 59.0000 |
06/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0100 |
03/12/2021 | TRANSADA | 3,458.00 | 204,035.88 | 59.0000 | 59.0100 | 59.0100 |
02/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
01/12/2021 | TRANSADA | 498.00 | 29,382.00 | 59.0000 | 59.0000 | 59.0000 |
30/11/2021 | TRANSADA | 70.00 | 4,130.00 | 59.0000 | 59.0000 | 59.0000 |
29/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
26/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
25/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
24/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
23/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
22/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
19/11/2021 | TRANSADA | 85.00 | 5,015.00 | 59.0000 | 59.0000 | 59.0000 |
18/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
17/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
16/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
15/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
12/11/2021 | TRANSADA | 155.00 | 8,912.30 | 57.2600 | 58.0000 | 58.0000 |
11/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
10/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
09/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
08/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
05/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
04/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
03/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
02/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
01/11/2021 | TRANSADA | 70.00 | 3,990.00 | 57.0000 | 57.0000 | 57.0000 |
29/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
28/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
27/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
26/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
25/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
22/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
21/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
20/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
19/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
18/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
15/10/2021 | TRANSADA | 231.00 | 12,705.00 | 55.0000 | 55.0000 | 55.0000 |
14/10/2021 | TRANSADA | 469.00 | 25,795.00 | 55.0000 | 55.0000 | 55.0000 |
13/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
12/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
11/10/2021 | TRANSADA | 159.00 | 8,904.00 | 56.0000 | 56.0000 | 56.0000 |
08/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
07/10/2021 | TRANSADA | 595.00 | 32,725.00 | 55.0000 | 55.0000 | 55.0000 |
06/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7500 |
05/10/2021 | TRANSADA | 170.00 | 9,987.50 | 58.7500 | 58.7500 | 58.7500 |
04/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
01/10/2021 | TRANSADA | 928.00 | 51,144.50 | 55.0000 | 59.0000 | 55.0000 |
30/09/2021 | TRANSADA | 399.00 | 23,538.70 | 58.9900 | 59.0000 | 59.0000 |
29/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
28/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
27/09/2021 | TRANSADA | 70.00 | 4,130.00 | 59.0000 | 59.0000 | 59.0000 |
24/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
23/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
22/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
21/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
20/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
17/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
16/09/2021 | TRANSADA | 83.00 | 4,980.00 | 60.0000 | 60.0000 | 60.0000 |
15/09/2021 | TRANSADA | 82.00 | 4,510.00 | 55.0000 | 55.0000 | 55.0000 |
14/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
13/09/2021 | TRANSADA | 854.00 | 51,240.00 | 60.0000 | 60.0000 | 60.0000 |
10/09/2021 | TRANSADA | 604.00 | 36,240.00 | 60.0000 | 60.0000 | 60.0000 |
09/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
08/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
07/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
06/09/2021 | TRANSADA | 973.00 | 58,380.00 | 60.0000 | 60.0000 | 60.0000 |
03/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
02/09/2021 | TRANSADA | 710.00 | 42,600.00 | 60.0000 | 60.0000 | 60.0000 |
01/09/2021 | TRANSADA | 400.00 | 24,350.00 | 60.2500 | 61.5000 | 61.5000 |
31/08/2021 | TRANSADA | 267.00 | 16,020.00 | 60.0000 | 60.0000 | 60.0000 |
30/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
27/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
26/08/2021 | TRANSADA | 2,300.00 | 129,500.00 | 56.0000 | 60.0000 | 56.0000 |
25/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
24/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
23/08/2021 | TRANSADA | 469.00 | 28,140.00 | 60.0000 | 60.0000 | 60.0000 |
20/08/2021 | TRANSADA | 1,166.00 | 69,960.00 | 60.0000 | 60.0000 | 60.0000 |
19/08/2021 | TRANSADA | 1,064.00 | 59,494.00 | 55.0000 | 56.0000 | 56.0000 |
18/08/2021 | TRANSADA | 1,499.00 | 82,430.01 | 54.9900 | 54.9900 | 54.9900 |
17/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
16/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
13/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
12/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
11/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
10/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
09/08/2021 | TRANSADA | 642.00 | 35,952.00 | 56.0000 | 56.0000 | 56.0000 |
06/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
05/08/2021 | TRANSADA | 243.00 | 13,365.00 | 55.0000 | 55.0000 | 55.0000 |
04/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
03/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
02/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
30/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
29/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
28/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
27/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
26/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
23/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
22/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
21/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
20/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
19/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
16/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
15/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
14/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
13/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
12/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
09/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
08/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
07/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
06/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
05/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
02/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
01/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
30/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
29/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
28/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
25/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
24/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
23/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
22/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
21/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
18/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
17/06/2021 | TRANSADA | 200.00 | 11,082.00 | 55.0000 | 56.0000 | 56.0000 |
16/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
15/06/2021 | TRANSADA | 189.00 | 10,395.00 | 55.0000 | 55.0000 | 55.0000 |
14/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
11/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
10/06/2021 | TRANSADA | 70.00 | 3,920.00 | 56.0000 | 56.0000 | 56.0000 |
09/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
08/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
07/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
04/06/2021 | TRANSADA | 300.00 | 16,800.00 | 56.0000 | 56.0000 | 56.0000 |
03/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
02/06/2021 | TRANSADA | 585.00 | 32,760.00 | 56.0000 | 56.0000 | 56.0000 |
01/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
31/05/2021 | TRANSADA | 176.00 | 9,680.00 | 55.0000 | 55.0000 | 55.0000 |
28/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.9900 |
27/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.9900 |
26/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.9900 |
25/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.9900 |
24/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.9900 |
21/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.9900 |
20/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.9900 |
19/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.9900 |
18/05/2021 | TRANSADA | 4,103.00 | 229,726.97 | 55.9900 | 55.9900 | 55.9900 |
17/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
14/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
13/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
12/05/2021 | TRANSADA | 5,306.00 | 294,483.00 | 55.0000 | 56.0000 | 56.0000 |
11/05/2021 | TRANSADA | 700.00 | 39,200.00 | 56.0000 | 56.0000 | 56.0000 |
10/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
07/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
06/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 57.0000 |
05/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
04/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
03/05/2021 | TRANSADA | 40.00 | 2,280.00 | 57.0000 | 57.0000 | 57.0000 |
30/04/2021 | TRANSADA | 432.00 | 18,576.00 | 43.0000 | 43.0000 | 43.0000 |
29/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
28/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
27/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 55.0000 |
26/04/2021 | TRANSADA | 625.00 | 34,375.00 | 55.0000 | 55.0000 | 55.0000 |
23/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
22/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
21/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
20/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
19/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
16/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
15/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
14/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
13/04/2021 | TRANSADA | 90.00 | 5,400.00 | 60.0000 | 60.0000 | 60.0000 |
12/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
09/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
08/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
07/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
06/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 41.0000 |
05/04/2021 | TRANSADA | 519.00 | 20,282.00 | 38.0000 | 41.0000 | 41.0000 |
02/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
01/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
31/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
30/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
29/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
26/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
25/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
24/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
23/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
22/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
19/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
18/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
17/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
16/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
15/03/2021 | TRANSADA | 1,263.00 | 47,994.00 | 38.0000 | 38.0000 | 38.0000 |
12/03/2021 | TRANSADA | 356.00 | 13,585.00 | 38.1500 | 38.2500 | 38.1500 |
11/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.2500 |
10/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.2500 |
09/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.2500 |
08/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.2500 |
05/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.2500 |
04/03/2021 | TRANSADA | 49.00 | 1,874.25 | 38.2500 | 38.2500 | 38.2500 |
03/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.2500 |
02/03/2021 | TRANSADA | 1,832.00 | 70,074.00 | 38.2500 | 38.2500 | 38.2500 |
01/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.2500 |
26/02/2021 | TRANSADA | 2,000.00 | 76,500.00 | 38.2500 | 38.2500 | 38.2500 |
25/02/2021 | TRANSADA | 500.00 | 19,125.00 | 38.2500 | 38.2500 | 38.2500 |
24/02/2021 | TRANSADA | 2,000.00 | 76,625.00 | 38.2500 | 38.5000 | 38.2500 |
23/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.2500 |
22/02/2021 | TRANSADA | 800.00 | 30,600.00 | 38.2500 | 38.2500 | 38.2500 |
19/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.2500 |
18/02/2021 | TRANSADA | 800.00 | 30,600.00 | 38.2500 | 38.2500 | 38.2500 |
17/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
16/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
15/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
12/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
11/02/2021 | TRANSADA | 800.00 | 29,600.00 | 37.0000 | 37.0000 | 37.0000 |
10/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
09/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
08/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
05/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
04/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
03/02/2021 | TRANSADA | 600.00 | 22,200.00 | 37.0000 | 37.0000 | 37.0000 |
02/02/2021 | TRANSADA | 409.00 | 15,133.00 | 37.0000 | 37.0000 | 37.0000 |
01/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
29/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
28/01/2021 | TRANSADA | 560.00 | 21,120.00 | 37.0000 | 38.0000 | 37.0000 |
27/01/2021 | TRANSADA | 1,300.00 | 52,000.00 | 40.0000 | 40.0000 | 40.0000 |
26/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 38.0000 |
25/01/2021 | TRANSADA | 833.00 | 31,654.00 | 38.0000 | 38.0000 | 38.0000 |
22/01/2021 | TRANSADA | 467.00 | 17,746.00 | 38.0000 | 38.0000 | 38.0000 |
21/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
20/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
19/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
18/01/2021 | TRANSADA | 2,758.00 | 110,320.00 | 40.0000 | 40.0000 | 40.0000 |
15/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
14/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
13/01/2021 | TRANSADA | 1,265.00 | 50,600.00 | 40.0000 | 40.0000 | 40.0000 |
12/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
05/01/2021 | TRANSADA | 50.00 | 2,250.00 | 45.0000 | 45.0000 | 45.0000 |
10/12/2020 | TRANSADA | 445.00 | 17,187.50 | 37.5000 | 40.0000 | 40.0000 |
09/12/2020 | TRANSADA | 3,503.00 | 130,942.50 | 36.5000 | 37.9500 | 37.9500 |
07/12/2020 | TRANSADA | 400.00 | 14,800.00 | 37.0000 | 37.0000 | 37.0000 |
04/12/2020 | TRANSADA | 143.00 | 5,398.25 | 37.7500 | 37.7500 | 37.7500 |
30/11/2020 | TRANSADA | 967.00 | 36,697.65 | 37.9500 | 37.9500 | 37.9500 |
27/11/2020 | TRANSADA | 400.00 | 15,100.00 | 37.7500 | 37.7500 | 37.7500 |
25/11/2020 | TRANSADA | 90.00 | 3,420.00 | 38.0000 | 38.0000 | 38.0000 |
19/11/2020 | TRANSADA | 2,765.00 | 108,526.25 | 39.2500 | 39.2500 | 39.2500 |
29/10/2020 | TRANSADA | 15.00 | 600.00 | 40.0000 | 40.0000 | 40.0000 |
26/10/2020 | TRANSADA | 20,780.00 | 830,992.20 | 39.9900 | 39.9900 | 39.9900 |
28/07/2020 | TRANSADA | 4,500.00 | 189,000.00 | 42.0000 | 42.0000 | 42.0000 |
15/07/2020 | TRANSADA | 275.00 | 11,000.00 | 40.0000 | 40.0000 | 40.0000 |
13/07/2020 | TRANSADA | 300.00 | 12,000.00 | 40.0000 | 40.0000 | 40.0000 |
25/06/2020 | TRANSADA | 90.00 | 4,050.00 | 45.0000 | 45.0000 | 45.0000 |
23/06/2020 | TRANSADA | 84,343.00 | 3,794,591.57 | 44.9900 | 44.9900 | 44.9900 |
13/05/2020 | TRANSADA | 788.00 | 35,460.00 | 45.0000 | 45.0000 | 45.0000 |
11/05/2020 | TRANSADA | 146.00 | 6,570.00 | 45.0000 | 45.0000 | 45.0000 |
20/04/2020 | TRANSADA | 425.00 | 19,125.00 | 45.0000 | 45.0000 | 45.0000 |
06/03/2020 | TRANSADA | 16,000.00 | 959,840.00 | 59.9900 | 59.9900 | 59.9900 |
18/02/2020 | TRANSADA | 249.00 | 14,940.00 | 60.0000 | 60.0000 | 60.0000 |
14/02/2020 | TRANSADA | 450.00 | 26,995.50 | 59.9900 | 59.9900 | 59.9900 |
13/01/2020 | TRANSADA | 854.00 | 51,240.00 | 60.0000 | 60.0000 | 60.0000 |
02/01/2020 | TRANSADA | 549.00 | 32,940.00 | 60.0000 | 60.0000 | 60.0000 |
23/12/2019 | TRANSADA | 881.00 | 55,360.00 | 60.0000 | 65.0000 | 60.0000 |
18/12/2019 | TRANSADA | 698.00 | 39,088.00 | 56.0000 | 56.0000 | 56.0000 |
12/12/2019 | TRANSADA | 181.00 | 9,593.00 | 53.0000 | 53.0000 | 53.0000 |
06/12/2019 | TRANSADA | 193.00 | 10,229.00 | 53.0000 | 53.0000 | 53.0000 |
27/11/2019 | TRANSADA | 450.00 | 23,670.00 | 52.6000 | 52.6000 | 52.6000 |
26/11/2019 | TRANSADA | 315.00 | 15,870.00 | 50.0000 | 52.0000 | 50.0000 |
21/11/2019 | TRANSADA | 1,230.00 | 67,828.20 | 55.0000 | 55.9900 | 55.0000 |
08/11/2019 | TRANSADA | 550.00 | 30,794.50 | 55.9900 | 55.9900 | 55.9900 |
18/10/2019 | TRANSADA | 82.00 | 5,165.18 | 62.9900 | 62.9900 | 62.9900 |
07/10/2019 | TRANSADA | 310.00 | 19,995.00 | 64.5000 | 64.5000 | 64.5000 |
03/10/2019 | TRANSADA | 2,000.00 | 128,980.00 | 64.4900 | 64.4900 | 64.4900 |
02/10/2019 | TRANSADA | 195.00 | 11,506.95 | 59.0100 | 59.0100 | 59.0100 |
27/09/2019 | TRANSADA | 270.00 | 16,200.00 | 60.0000 | 60.0000 | 60.0000 |
16/08/2019 | TRANSADA | 655.00 | 38,645.00 | 59.0000 | 59.0000 | 59.0000 |
15/08/2019 | TRANSADA | 1,000.00 | 59,000.00 | 59.0000 | 59.0000 | 59.0000 |
05/08/2019 | TRANSADA | 1,800.00 | 109,800.00 | 61.0000 | 61.0000 | 61.0000 |
25/07/2019 | TRANSADA | 500.00 | 30,500.00 | 61.0000 | 61.0000 | 61.0000 |
24/07/2019 | TRANSADA | 655.00 | 39,955.00 | 61.0000 | 61.0000 | 61.0000 |
23/07/2019 | TRANSADA | 350.00 | 21,350.00 | 61.0000 | 61.0000 | 61.0000 |
17/07/2019 | TRANSADA | 650.00 | 38,350.00 | 59.0000 | 59.0000 | 59.0000 |
12/07/2019 | TRANSADA | 410.00 | 24,157.20 | 58.9200 | 58.9200 | 58.9200 |
11/07/2019 | TRANSADA | 10.00 | 530.00 | 53.0000 | 53.0000 | 53.0000 |
21/06/2019 | TRANSADA | 120.00 | 6,241.20 | 52.0100 | 52.0100 | 52.0100 |
12/06/2019 | TRANSADA | 1,230.00 | 63,972.30 | 52.0100 | 52.0100 | 52.0100 |
27/05/2019 | TRANSADA | 219.00 | 11,388.00 | 52.0000 | 52.0000 | 52.0000 |
24/05/2019 | TRANSADA | 1,545.00 | 77,250.00 | 50.0000 | 50.0000 | 50.0000 |
10/05/2019 | TRANSADA | 2,625.00 | 128,325.00 | 48.0000 | 50.0000 | 50.0000 |
09/05/2019 | TRANSADA | 314.00 | 15,072.00 | 48.0000 | 48.0000 | 48.0000 |
06/05/2019 | TRANSADA | 878.00 | 42,144.00 | 48.0000 | 48.0000 | 48.0000 |
03/05/2019 | TRANSADA | 1,040.00 | 49,920.00 | 48.0000 | 48.0000 | 48.0000 |
30/04/2019 | TRANSADA | 1,400.00 | 66,000.00 | 47.0000 | 48.0000 | 47.0000 |
29/04/2019 | TRANSADA | 1,200.00 | 56,400.00 | 47.0000 | 47.0000 | 47.0000 |
26/04/2019 | TRANSADA | 400.00 | 18,800.00 | 47.0000 | 47.0000 | 47.0000 |
25/04/2019 | TRANSADA | 2,913.00 | 136,896.00 | 46.0000 | 47.0000 | 47.0000 |
23/04/2019 | TRANSADA | 435.00 | 20,010.00 | 46.0000 | 46.0000 | 46.0000 |
16/04/2019 | TRANSADA | 1,000.00 | 45,000.00 | 45.0000 | 45.0000 | 45.0000 |
04/04/2019 | TRANSADA | 2,000.00 | 100,000.00 | 50.0000 | 50.0000 | 50.0000 |
02/04/2019 | TRANSADA | 1,000.00 | 50,000.00 | 50.0000 | 50.0000 | 50.0000 |
28/03/2019 | TRANSADA | 275.00 | 14,297.25 | 51.9900 | 51.9900 | 51.9900 |
19/03/2019 | TRANSADA | 313.00 | 16,276.00 | 52.0000 | 52.0000 | 52.0000 |
18/03/2019 | TRANSADA | 1,610.00 | 83,700.50 | 51.5000 | 52.0000 | 52.0000 |
14/03/2019 | TRANSADA | 250.00 | 13,000.00 | 52.0000 | 52.0000 | 52.0000 |
13/03/2019 | TRANSADA | 1,870.00 | 97,240.00 | 52.0000 | 52.0000 | 52.0000 |
01/03/2019 | TRANSADA | 2,096.00 | 108,992.00 | 52.0000 | 52.0000 | 52.0000 |
22/02/2019 | TRANSADA | 90.00 | 4,590.00 | 51.0000 | 51.0000 | 51.0000 |
15/02/2019 | TRANSADA | 201.00 | 10,050.00 | 50.0000 | 50.0000 | 50.0000 |
14/02/2019 | TRANSADA | 442.00 | 23,205.00 | 52.5000 | 52.5000 | 52.5000 |
11/02/2019 | TRANSADA | 118.00 | 6,490.00 | 55.0000 | 55.0000 | 55.0000 |
07/02/2019 | TRANSADA | 398.00 | 21,890.00 | 55.0000 | 55.0000 | 55.0000 |
06/02/2019 | TRANSADA | 27.00 | 1,485.00 | 55.0000 | 55.0000 | 55.0000 |
01/02/2019 | TRANSADA | 457.00 | 25,135.00 | 55.0000 | 55.0000 | 55.0000 |
31/01/2019 | TRANSADA | 453.00 | 24,915.00 | 55.0000 | 55.0000 | 55.0000 |
30/01/2019 | TRANSADA | 997.00 | 55,255.00 | 55.0000 | 55.5000 | 55.5000 |
29/01/2019 | TRANSADA | 471.00 | 25,905.00 | 55.0000 | 55.0000 | 55.0000 |
21/01/2019 | TRANSADA | 200.00 | 11,000.00 | 55.0000 | 55.0000 | 55.0000 |
18/01/2019 | COMPRA | 836.00 | 45,980.00 | 55.0000 | 55.0000 | 55.0000 |
17/01/2019 | TRANSADA | 255.00 | 14,535.00 | 57.0000 | 57.0000 | 57.0000 |
16/01/2019 | TRANSADA | 479.00 | 26,585.00 | 50.0000 | 57.0000 | 56.0000 |
15/01/2019 | COMPRA | 204.00 | 11,220.00 | 55.0000 | 55.0000 | 57.0000 |
14/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
11/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
10/01/2019 | VENTA | 250.00 | 15,000.00 | 60.0000 | 60.0000 | 60.0000 |
08/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.7500 |
07/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 66.7500 |
04/01/2019 | VENTA | 50.00 | 3,337.50 | 66.7500 | 66.7500 | 66.7500 |
03/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.0000 |
02/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.0000 |
28/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.9900 |
27/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.9900 |
26/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.9900 |
24/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.9900 |
21/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.9900 |
20/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.9900 |
19/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.9900 |
18/12/2018 | VENTA | 445.00 | 30,255.55 | 67.9900 | 67.9900 | 67.9900 |
17/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.0000 |
14/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.0000 |
13/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 68.0000 |
12/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.6000 |
11/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.6000 |
10/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.6000 |
07/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.6000 |
06/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.0000 |
05/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.0000 |
04/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.9900 |
03/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.9900 |
30/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.9900 |
29/11/2018 | VENTA | 1,781.00 | 128,232.00 | 72.0000 | 72.0000 | 71.9900 |
26/11/2018 | TRANSADA | 105.00 | 7,557.90 | 71.9800 | 71.9800 | 71.9800 |
23/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.9900 |
22/11/2018 | VENTA | 100.00 | 7,199.00 | 71.9900 | 71.9900 | 71.9900 |
21/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
20/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
19/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
16/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
15/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
14/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
13/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
12/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
09/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
08/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
07/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
06/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
02/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
01/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
31/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
30/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
29/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
26/10/2018 | VENTA | 470.00 | 33,840.00 | 72.0000 | 72.0000 | 72.0000 |
25/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
24/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
23/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
22/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
19/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
18/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
17/10/2018 | VENTA | 40.00 | 2,880.00 | 72.0000 | 72.0000 | 72.0000 |
16/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
15/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
12/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
11/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
10/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
09/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
08/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
05/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
04/10/2018 | VENTA | 780.00 | 56,940.00 | 73.0000 | 73.0000 | 73.0000 |
03/10/2018 | VENTA | 27.00 | 1,971.00 | 73.0000 | 73.0000 | 73.0000 |
02/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
01/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
28/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
27/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
26/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
25/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
24/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
21/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
20/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
19/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
18/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
17/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
14/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
13/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
12/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
11/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
10/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
07/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
06/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
05/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
04/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
03/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.6500 |
31/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.6500 |
30/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.6500 |
29/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.6500 |
28/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
27/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
24/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
23/08/2018 | VENTA | 90.00 | 6,633.00 | 73.7000 | 73.7000 | 73.7000 |
22/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
21/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
20/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
17/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
16/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
15/08/2018 | VENTA | 694.00 | 51,147.80 | 73.7000 | 73.7000 | 73.7000 |
14/08/2018 | VENTA | 475.00 | 35,007.50 | 73.7000 | 73.7000 | 73.7000 |
13/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
10/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
09/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7500 |
08/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7800 |
07/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7800 |
06/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7800 |
03/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7800 |
02/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.8000 |
01/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
31/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
30/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
27/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
26/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
25/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
23/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
20/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
19/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
18/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
17/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
16/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
13/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
12/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
11/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
10/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
09/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
06/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
05/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
04/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
03/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
02/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
29/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
28/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
27/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
26/06/2018 | VENTA | 135.00 | 9,976.50 | 73.9000 | 73.9000 | 73.9000 |
25/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
22/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
21/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
20/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
19/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
18/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
15/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
14/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
13/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
12/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
11/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
08/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
07/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
06/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
05/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9900 |
04/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
01/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
31/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
30/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
29/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
28/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
25/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
24/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
23/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
22/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
21/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
18/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
17/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
16/05/2018 | VENTA | 675.00 | 49,950.00 | 74.0000 | 74.0000 | 74.0000 |
15/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
14/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
11/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
10/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
09/05/2018 | VENTA | 550.00 | 40,700.00 | 74.0000 | 74.0000 | 74.0000 |
08/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
07/05/2018 | VENTA | 200.00 | 14,800.00 | 74.0000 | 74.0000 | 74.0000 |
04/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
03/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
02/05/2018 | VENTA | 3,527.00 | 260,871.40 | 73.8000 | 74.0000 | 74.0000 |
30/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.8000 |
27/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.8000 |
26/04/2018 | TRANSADA | 650.00 | 48,028.50 | 73.8900 | 73.8900 | 73.8900 |
25/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9000 |
24/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9500 |
23/04/2018 | VENTA | 425.00 | 31,556.25 | 74.2500 | 74.2500 | 74.2500 |
20/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
19/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
18/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.8900 |
17/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.8900 |
16/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.9500 |
13/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
12/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
11/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.8900 |
10/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.9000 |
09/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
06/04/2018 | VENTA | 1,570.00 | 120,890.00 | 77.0000 | 77.0000 | 77.0000 |
05/04/2018 | COMPRA | 1,640.00 | 126,141.00 | 76.0000 | 77.0000 | 77.0000 |
04/04/2018 | VENTA | 2,139.00 | 165,703.00 | 77.0000 | 77.5000 | 77.0000 |
03/04/2018 | VENTA | 10.00 | 789.00 | 78.9000 | 78.9000 | 78.9000 |
02/04/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.9000 |
28/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.9000 |
27/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.9000 |
26/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.9000 |
23/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.9000 |
22/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.9000 |
21/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.9000 |
20/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.9000 |
19/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.0000 |
16/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.8000 |
15/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
14/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.9500 |
13/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.9500 |
12/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
09/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
08/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
07/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 81.0000 |
06/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
05/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.8500 |
02/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.8500 |
01/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.8500 |
28/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.8500 |
27/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.8500 |
26/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.9000 |
23/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.9000 |
22/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.9500 |
21/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.9500 |
20/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
19/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
16/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
15/02/2018 | VENTA | 1,402.00 | 116,366.00 | 83.0000 | 83.0000 | 83.0000 |
09/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
08/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
07/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 83.0000 |
06/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.4000 |
05/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.4000 |
02/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.4000 |
01/02/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.4000 |
31/01/2018 | TRANSADA | 1,450.00 | 122,510.50 | 84.4900 | 84.4900 | 84.4900 |
30/01/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.5000 |
29/01/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.5000 |
26/01/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.5000 |
25/01/2018 | VENTA | 1,820.00 | 153,881.00 | 84.5500 | 84.5500 | 84.5500 |
18/01/2018 | TRANSADA | 200.00 | 16,800.00 | 84.0000 | 84.0000 | 84.0000 |
12/01/2018 | NOMINAL | 50.00 | 4,200.00 | 84.0000 | 84.0000 | 84.0000 |
11/01/2018 | TRANSADA | 1,200.00 | 100,800.00 | 84.0000 | 84.0000 | 84.0000 |
10/01/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.7800 |
08/01/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.7900 |
05/01/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.8000 |
04/01/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.8000 |
03/01/2018 | VENTA | 2,500.00 | 212,250.00 | 84.9000 | 84.9000 | 84.9000 |
02/01/2018 | VENTA | 3,210.00 | 272,529.00 | 84.9000 | 84.9000 | 84.9000 |
29/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9000 |
28/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9000 |
27/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9000 |
26/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9000 |
22/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9000 |
21/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9000 |
20/12/2017 | VENTA | 2,720.00 | 231,200.00 | 85.0000 | 85.0000 | 84.9000 |
19/12/2017 | VENTA | 2,720.00 | 231,064.00 | 84.9500 | 84.9500 | 84.9000 |
18/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9000 |
15/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 84.9000 |
14/12/2017 | VENTA | 68.00 | 5,780.00 | 85.0000 | 85.0000 | 85.0000 |
13/12/2017 | COMPRA | 2,468.00 | 209,780.00 | 85.0000 | 85.0000 | 85.0000 |
12/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
11/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
07/12/2017 | COMPRA | 694.00 | 59,015.00 | 85.0000 | 85.5000 | 85.0000 |
06/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
05/12/2017 | VENTA | 2,000.00 | 171,782.50 | 85.5000 | 86.0000 | 86.0000 |
04/12/2017 | TRANSADA | 1,388.00 | 117,980.00 | 85.0000 | 85.0000 | 85.0000 |
01/12/2017 | VENTA | 2,882.00 | 244,969.45 | 84.9900 | 85.0000 | 85.0000 |
27/11/2017 | TRANSADA | 143.00 | 12,066.45 | 84.0000 | 84.9900 | 84.0000 |
24/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
23/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
22/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
21/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0000 |
20/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
17/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
16/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
15/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.5000 |
14/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.7500 |
13/11/2017 | VENTA | 373.00 | 31,984.75 | 85.7500 | 85.7500 | 85.7500 |
08/11/2017 | TRANSADA | 2,330.00 | 199,774.20 | 85.7400 | 85.7400 | 85.7400 |
31/10/2017 | TRANSADA | 191.00 | 16,376.34 | 85.7400 | 85.7400 | 85.7400 |
30/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
27/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
26/10/2017 | VENTA | 291.00 | 25,026.00 | 86.0000 | 86.0000 | 86.0000 |
25/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
24/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
23/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
20/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
19/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
18/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
17/10/2017 | VENTA | 273.00 | 24,024.00 | 88.0000 | 88.0000 | 88.0000 |
16/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
13/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
12/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 88.0000 |
10/10/2017 | VENTA | 7,609.00 | 675,298.75 | 88.7500 | 88.7500 | 88.7500 |
09/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
06/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
05/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
04/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
03/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
02/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
29/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
28/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.0000 |
27/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2500 |
26/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.2500 |
25/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.5000 |
22/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.5000 |
21/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.5000 |
20/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.7500 |
19/09/2017 | VENTA | 1,020.00 | 91,588.55 | 89.7900 | 89.8000 | 89.8000 |
18/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.8000 |
15/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.8000 |
14/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.8000 |
13/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.8000 |
12/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.8000 |
11/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.8000 |
08/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.8000 |
07/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.8500 |
06/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.8500 |
05/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
04/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
01/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
31/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
30/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
29/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
28/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
25/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
24/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
23/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9000 |
21/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9400 |
18/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9500 |
17/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9500 |
16/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9500 |
15/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9500 |
14/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9500 |
11/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9500 |
10/08/2017 | VENTA | 1,168.00 | 105,061.60 | 89.9500 | 89.9500 | 89.9500 |
09/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9500 |
08/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9500 |
07/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9500 |
04/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
03/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
02/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
01/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
31/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
28/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
27/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
26/07/2017 | VENTA | 275.00 | 24,747.72 | 89.9800 | 90.0000 | 90.0000 |
25/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 89.9800 |
24/07/2017 | VENTA | 275.00 | 24,750.00 | 90.0000 | 90.0000 | 90.0000 |
21/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
20/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
19/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
18/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
17/07/2017 | VENTA | 39.00 | 3,510.00 | 90.0000 | 90.0000 | 90.0000 |
14/07/2017 | VENTA | 75.00 | 6,750.00 | 90.0000 | 90.0000 | 90.0000 |
10/07/2017 | TRANSADA | 111.00 | 9,990.00 | 90.0000 | 90.0000 | 90.0000 |
07/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
06/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
05/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
04/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
03/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
30/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
29/06/2017 | VENTA | 3,000.00 | 276,000.00 | 92.0000 | 92.0000 | 92.0000 |
28/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
27/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
26/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
23/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
22/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
21/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
20/06/2017 | VENTA | 2,508.00 | 230,736.00 | 92.0000 | 92.0000 | 92.0000 |
19/06/2017 | COMPRA | 2,492.00 | 229,264.00 | 92.0000 | 92.0000 | 92.0000 |
16/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
15/06/2017 | VENTA | 3,108.00 | 288,931.00 | 92.0000 | 93.0000 | 92.0000 |
14/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.9900 |
13/06/2017 | VENTA | 2,068.00 | 192,414.00 | 93.0000 | 94.0000 | 93.0000 |
12/06/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
09/06/2017 | COMPRA | 2,000.00 | 186,000.00 | 93.0000 | 93.0000 | 93.0000 |
08/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.0000 |
07/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.0000 |
06/06/2017 | COMPRA | 22.00 | 2,024.00 | 92.0000 | 92.0000 | 93.0000 |
05/06/2017 | TRANSADA | 978.00 | 89,976.00 | 92.0000 | 92.0000 | 92.0000 |
02/06/2017 | COMPRA | 294.00 | 27,048.00 | 92.0000 | 92.0000 | 92.0000 |
01/06/2017 | COMPRA | 1,728.00 | 158,976.00 | 92.0000 | 92.0000 | 92.0000 |
31/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
25/05/2017 | TRANSADA | 812.00 | 73,080.00 | 90.0000 | 90.0000 | 90.0000 |
24/05/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
23/05/2017 | COMPRA | 266.00 | 23,940.00 | 90.0000 | 90.0000 | 90.0000 |
22/05/2017 | COMPRA | 85.00 | 7,650.00 | 90.0000 | 90.0000 | 90.0000 |
19/05/2017 | TRANSADA | 825.00 | 74,250.00 | 90.0000 | 90.0000 | 90.0000 |
18/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.2500 |
17/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
16/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
15/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
12/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
11/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
10/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
09/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
08/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
05/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
04/05/2017 | VENTA | 2,000.00 | 189,000.00 | 94.5000 | 94.5000 | 94.5000 |
03/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
02/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
28/04/2017 | VENTA | 110.00 | 10,450.00 | 95.0000 | 95.0000 | 95.0000 |
27/04/2017 | VENTA | 525.00 | 49,851.00 | 94.0000 | 95.0000 | 95.0000 |
25/04/2017 | TRANSADA | 213.00 | 20,022.00 | 94.0000 | 94.0000 | 94.0000 |
24/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
21/04/2017 | NOMINAL | 65.00 | 4,875.00 | 75.0000 | 75.0000 | 94.0000 |
20/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
19/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
18/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
17/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
12/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
11/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
10/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
07/04/2017 | VENTA | 172.00 | 16,684.00 | 97.0000 | 97.0000 | 97.0000 |
05/04/2017 | TRANSADA | 3,010.00 | 291,960.00 | 96.9900 | 97.0000 | 97.0000 |
04/04/2017 | TRANSADA | 1,000.00 | 94,000.00 | 94.0000 | 94.0000 | 94.0000 |
03/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 96.9900 |
31/03/2017 | VENTA | 725.00 | 71,920.00 | 99.0000 | 99.4000 | 98.9000 |
30/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.4000 |
29/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.4000 |
28/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.4000 |
27/03/2017 | COMPRA | 487.00 | 48,407.80 | 99.4000 | 99.4000 | 99.4000 |
24/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.4000 |
23/03/2017 | COMPRA | 650.00 | 64,580.00 | 99.2500 | 99.4000 | 99.4000 |
22/03/2017 | TRANSADA | 518.00 | 51,411.50 | 99.2500 | 99.2500 | 99.2500 |
21/03/2017 | COMPRA | 898.00 | 89,126.50 | 99.2500 | 99.2500 | 99.2500 |
20/03/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
17/03/2017 | COMPRA | 3,916.00 | 389,036.50 | 99.2500 | 99.4000 | 99.2500 |
16/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.4000 |
15/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.4000 |
14/03/2017 | NOMINAL | 1,100.00 | 109,250.00 | 99.3100 | 99.4000 | 99.4000 |
13/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.4000 |
10/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.3100 |
09/03/2017 | COMPRA | 1,000.00 | 99,300.00 | 99.3000 | 99.3000 | 99.3000 |
08/03/2017 | COMPRA | 266.00 | 26,413.80 | 99.3000 | 99.3000 | 99.3000 |
07/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.3000 |
06/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2600 |
03/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
02/03/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
24/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
23/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
22/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
21/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
20/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.2500 |
17/02/2017 | COMPRA | 84,343.00 | 8,363,451.88 | 99.1600 | 99.1600 | 99.2500 |
16/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.1500 |
15/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.1500 |
14/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.1500 |
13/02/2017 | COMPRA | 325.00 | 32,175.00 | 99.0000 | 99.0000 | 99.0000 |
10/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
09/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
08/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
07/02/2017 | COMPRA | 1,417.00 | 140,283.00 | 99.0000 | 99.0000 | 99.0000 |
06/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
03/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
02/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
01/02/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
31/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
30/01/2017 | COMPRA | 359.00 | 35,541.00 | 99.0000 | 99.0000 | 99.0000 |
27/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
26/01/2017 | VENTA | 1,115.00 | 110,385.00 | 99.0000 | 99.0000 | 99.0000 |
25/01/2017 | TRANSADA | 1,063.00 | 105,130.70 | 98.9000 | 98.9000 | 98.9000 |
24/01/2017 | VENTA | 625.00 | 61,597.30 | 98.5000 | 98.9000 | 98.9000 |
23/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.9000 |
20/01/2017 | VENTA | 1,800.00 | 178,045.00 | 98.9000 | 98.9250 | 98.9000 |
19/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.9000 |
18/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.7500 |
17/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.6500 |
16/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.6000 |
13/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.6000 |
12/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5500 |
11/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5500 |
04/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5000 |
03/01/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5000 |
30/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5000 |
29/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5000 |
28/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5000 |
27/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5000 |
23/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5000 |
22/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5000 |
21/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.5000 |
20/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.2000 |
19/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0500 |
16/12/2016 | COMPRA | 500.00 | 49,000.00 | 98.0000 | 98.0000 | 98.0000 |
15/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
14/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
13/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
12/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
09/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 98.0000 |
07/12/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
06/12/2016 | COMPRA | 25.00 | 2,437.75 | 97.5100 | 97.5100 | 97.7500 |
05/12/2016 | COMPRA | 298.00 | 29,055.00 | 97.5000 | 97.5000 | 97.5000 |
01/12/2016 | NOMINAL | 25.00 | 2,425.00 | 97.0000 | 97.0000 | 98.0000 |
18/11/2016 | TRANSADA | 198.00 | 19,304.00 | 97.0000 | 98.0000 | 98.0000 |
09/11/2016 | TRANSADA | 515.00 | 50,006.50 | 97.1000 | 97.1000 | 97.1000 |
02/11/2016 | TRANSADA | 109.00 | 10,611.15 | 97.3500 | 97.3500 | 97.3500 |
01/11/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
28/10/2016 | TRANSADA | 210.00 | 20,390.50 | 97.0000 | 97.1000 | 97.1000 |
27/10/2016 | COMPRA | 772.00 | 75,077.00 | 97.2500 | 97.2500 | 97.2500 |
26/10/2016 | COMPRA | 669.00 | 64,959.90 | 97.1000 | 97.1000 | 97.1000 |
25/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
24/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
21/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
19/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
18/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
17/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
14/10/2016 | VENTA | 175.00 | 16,992.50 | 97.1000 | 97.1000 | 97.1000 |
13/10/2016 | VENTA | 46.00 | 4,462.00 | 97.0000 | 97.0000 | 97.1000 |
12/10/2016 | VENTA | 500.00 | 48,550.00 | 97.1000 | 97.1000 | 97.1000 |
11/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
10/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
07/10/2016 | VENTA | 400.00 | 38,840.00 | 97.1000 | 97.1000 | 97.1000 |
06/10/2016 | VENTA | 1,750.00 | 169,465.80 | 96.5000 | 97.1000 | 97.1000 |
05/10/2016 | TRANSADA | 1,000.00 | 96,100.00 | 96.0000 | 96.5000 | 96.0000 |
03/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0500 |
30/09/2016 | VENTA | 750.00 | 72,787.50 | 97.0500 | 97.0500 | 97.0500 |
29/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0500 |
28/09/2016 | VENTA | 2,523.00 | 244,983.30 | 97.1000 | 97.1000 | 97.1000 |
27/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
26/09/2016 | VENTA | 1,000.00 | 97,100.00 | 97.1000 | 97.1000 | 97.1000 |
23/09/2016 | VENTA | 500.00 | 48,750.00 | 97.5000 | 97.5000 | 97.5000 |
21/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
20/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
19/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
16/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
15/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
14/09/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
13/09/2016 | TRANSADA | 500.00 | 48,500.00 | 97.0000 | 97.0000 | 97.0000 |
12/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
09/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
08/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
07/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
06/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
25/08/2016 | TRANSADA | 460.00 | 44,620.00 | 97.0000 | 97.0000 | 97.0000 |
24/08/2016 | COMPRA | 1,545.00 | 149,865.00 | 97.0000 | 97.0000 | 97.0000 |
23/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
22/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
19/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.0000 |
18/08/2016 | VENTA | 200.00 | 19,400.00 | 97.0000 | 97.0000 | 97.0000 |
17/08/2016 | TRANSADA | 500.00 | 48,000.00 | 96.0000 | 96.0000 | 96.0000 |
16/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
15/08/2016 | COMPRA | 3,334.00 | 316,730.00 | 95.0000 | 95.0000 | 95.0000 |
12/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
10/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
09/08/2016 | VENTA | 218.00 | 20,710.00 | 95.0000 | 95.0000 | 95.0000 |
08/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
05/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
04/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
03/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
02/08/2016 | VENTA | 267.00 | 25,365.00 | 95.0000 | 95.0000 | 95.0000 |
01/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
29/07/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
28/07/2016 | VENTA | 3,945.00 | 374,775.00 | 95.0000 | 95.0000 | 95.0000 |
27/07/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
26/07/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
25/07/2016 | VENTA | 1,575.00 | 149,625.00 | 95.0000 | 95.0000 | 95.0000 |
22/07/2016 | VENTA | 634.00 | 60,230.00 | 95.0000 | 95.0000 | 95.0000 |
21/07/2016 | VENTA | 1,000.00 | 95,000.00 | 95.0000 | 95.0000 | 95.0000 |
20/07/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
19/07/2016 | VENTA | 2,050.00 | 194,750.00 | 95.0000 | 95.0000 | 95.0000 |
18/07/2016 | TRANSADA | 500.00 | 48,000.00 | 96.0000 | 96.0000 | 96.0000 |
12/07/2016 | TRANSADA | 887.00 | 83,146.50 | 93.0000 | 94.5000 | 94.5000 |
11/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
08/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
07/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
06/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
05/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
04/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
01/07/2016 | COMPRA | 300.00 | 27,300.00 | 91.0000 | 91.0000 | 91.0000 |
29/06/2016 | TRANSADA | 631.00 | 58,052.00 | 92.0000 | 92.0000 | 92.0000 |
28/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
27/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.0000 |
24/06/2016 | VENTA | 63.00 | 5,953.50 | 94.5000 | 94.5000 | 92.0000 |
23/06/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
22/06/2016 | COMPRA | 130.00 | 11,830.00 | 91.0000 | 91.0000 | 91.0000 |
21/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
20/06/2016 | VENTA | 1,455.00 | 132,405.00 | 91.0000 | 91.0000 | 91.0000 |
17/06/2016 | COMPRA | 6,113.00 | 550,170.00 | 90.0000 | 90.0000 | 90.0000 |
16/06/2016 | VENTA | 1,352.00 | 121,680.00 | 90.0000 | 90.0000 | 90.0000 |
15/06/2016 | VENTA | 218.00 | 19,620.00 | 90.0000 | 90.0000 | 90.0000 |
14/06/2016 | VENTA | 357.00 | 32,487.00 | 91.0000 | 91.0000 | 91.0000 |
13/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
10/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
09/06/2016 | TRANSADA | 140.00 | 13,300.00 | 95.0000 | 95.0000 | 95.0000 |
07/06/2016 | TRANSADA | 207.00 | 18,837.00 | 91.0000 | 91.0000 | 91.0000 |
06/06/2016 | TRANSADA | 2,068.00 | 188,320.00 | 91.0000 | 91.2500 | 91.0000 |
03/06/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.2500 |
02/06/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.1000 |
01/06/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.1000 |
31/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
30/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
27/05/2016 | COMPRA | 1,255.00 | 114,405.95 | 91.0000 | 91.2500 | 91.0000 |
26/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.2500 |
25/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.2500 |
24/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.2500 |
23/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.2500 |
20/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0100 |
19/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0100 |
18/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0100 |
17/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0100 |
16/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0100 |
13/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0100 |
12/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0100 |
11/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.0000 |
10/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
09/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
06/05/2016 | COMPRA | 600.00 | 54,153.00 | 90.0100 | 90.5000 | 90.0100 |
05/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.5000 |
04/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0100 |
03/05/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0100 |
29/04/2016 | COMPRA | 405.00 | 36,450.00 | 90.0000 | 90.0000 | 90.0000 |
28/04/2016 | TRANSADA | 780.00 | 70,200.00 | 90.0000 | 90.0000 | 90.0000 |
27/04/2016 | NOMINAL | 140.00 | 12,600.00 | 90.0000 | 90.0000 | 90.0000 |
14/04/2016 | TRANSADA | 112.00 | 10,080.00 | 90.0000 | 90.0000 | 90.0000 |
13/04/2016 | VENTA | 250.00 | 22,500.00 | 90.0000 | 90.0000 | 90.0000 |
12/04/2016 | VENTA | 2,847.00 | 256,230.00 | 90.0000 | 90.0000 | 90.0000 |
11/04/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
08/04/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 90.0000 |
07/04/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
06/04/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 86.0000 |
05/04/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 85.0500 |
04/04/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.2500 |
01/04/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
31/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 82.0000 |
30/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
29/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.8500 |
28/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.8500 |
24/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6500 |
23/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6500 |
22/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6500 |
21/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6500 |
18/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6500 |
17/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6500 |
16/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6500 |
15/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6000 |
14/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6000 |
11/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.6000 |
10/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.5000 |
09/03/2016 | COMPRA | 285.00 | 22,586.25 | 79.2500 | 79.2500 | 79.3000 |
08/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.2500 |
07/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.1000 |
04/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.0000 |
03/03/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.0000 |
02/03/2016 | TRANSADA | 630.00 | 49,770.00 | 79.0000 | 79.0000 | 79.0000 |
01/03/2016 | TRANSADA | 790.00 | 62,410.00 | 79.0000 | 79.0000 | 79.0000 |
29/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.0000 |
26/02/2016 | VENTA | 625.00 | 49,375.00 | 79.0000 | 79.0000 | 79.0000 |
24/02/2016 | TRANSADA | 1,030.00 | 81,270.00 | 78.7500 | 79.0000 | 78.7500 |
23/02/2016 | VENTA | 1,880.00 | 147,895.00 | 78.5000 | 79.0000 | 79.0000 |
22/02/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.5000 |
16/02/2016 | TRANSADA | 500.00 | 39,250.00 | 78.5000 | 78.5000 | 78.5000 |
15/02/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.5000 |
12/02/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.5000 |
11/02/2016 | COMPRA | 89.00 | 6,964.25 | 78.2500 | 78.2500 | 78.5000 |
05/02/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.2500 |
04/02/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.2500 |
03/02/2016 | TRANSADA | 99.00 | 7,746.75 | 78.2500 | 78.2500 | 78.2500 |
02/02/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.0000 |
01/02/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.0000 |
29/01/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.0000 |
28/01/2016 | VENTA | 2,095.00 | 163,616.25 | 78.0000 | 78.2500 | 78.0000 |
27/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.2500 |
26/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.2500 |
22/01/2016 | TRANSADA | 7,400.00 | 579,302.50 | 78.2500 | 78.5000 | 78.2500 |
20/01/2016 | TRANSADA | 350.00 | 27,300.00 | 78.0000 | 78.0000 | 78.0000 |
15/01/2016 | TRANSADA | 3,000.00 | 234,750.00 | 78.2500 | 78.2500 | 78.2500 |
11/01/2016 | TRANSADA | 771.00 | 60,523.50 | 78.5000 | 78.5000 | 78.5000 |
08/01/2016 | VENTA | 739.00 | 58,011.50 | 78.5000 | 78.5000 | 78.5000 |
07/01/2016 | COMPRA | 1,785.00 | 139,622.50 | 78.0000 | 78.5000 | 78.5000 |
06/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.5000 |
05/01/2016 | VENTA | 215.00 | 16,877.50 | 78.5000 | 78.5000 | 78.5000 |
04/01/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.5000 |
30/12/2015 | TRANSADA | 7,848.00 | 612,303.50 | 78.0000 | 78.2500 | 78.0000 |
29/12/2015 | VENTA | 143.00 | 11,193.50 | 78.2500 | 78.5000 | 78.5000 |
28/12/2015 | VENTA | 1,485.00 | 116,572.50 | 78.5000 | 78.5000 | 78.5000 |
23/12/2015 | TRANSADA | 1,688.00 | 132,086.00 | 78.2500 | 78.2500 | 78.2500 |
22/12/2015 | COMPRA | 2,000.00 | 156,500.00 | 78.2500 | 78.2500 | 78.2500 |
21/12/2015 | COMPRA | 1,000.00 | 78,250.00 | 78.2500 | 78.2500 | 78.2500 |
18/12/2015 | COMPRA | 1,000.00 | 78,000.00 | 78.0000 | 78.0000 | 78.0000 |
17/12/2015 | VENTA | 1,352.00 | 105,725.00 | 78.1000 | 78.2500 | 78.0000 |
16/12/2015 | VENTA | 2,290.00 | 178,699.00 | 78.0000 | 78.1000 | 78.1000 |
15/12/2015 | VENTA | 533.00 | 41,676.00 | 78.0000 | 78.2500 | 78.2500 |
14/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.2500 |
11/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.0000 |
09/12/2015 | TRANSADA | 355.00 | 27,690.00 | 78.0000 | 78.0000 | 78.0000 |
07/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.0000 |
04/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.0000 |
03/12/2015 | VENTA | 256.00 | 19,968.00 | 78.0000 | 78.0000 | 78.0000 |
02/12/2015 | VENTA | 250.00 | 19,500.00 | 78.0000 | 78.0000 | 78.0000 |
01/12/2015 | VENTA | 139.00 | 10,842.00 | 78.0000 | 78.0000 | 78.0000 |
30/11/2015 | COMPRA | 3,000.00 | 232,500.00 | 77.5000 | 77.5000 | 78.0000 |
27/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
26/11/2015 | COMPRA | 880.00 | 67,760.00 | 77.0000 | 77.0000 | 77.0000 |
25/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
24/11/2015 | COMPRA | 2,000.00 | 154,000.00 | 77.0000 | 77.0000 | 77.0000 |
23/11/2015 | TRANSADA | 2,000.00 | 154,000.00 | 77.0000 | 77.0000 | 77.0000 |
20/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.5000 |
19/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.5000 |
18/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.5000 |
17/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.5000 |
16/11/2015 | COMPRA | 171.00 | 13,081.50 | 76.5000 | 76.5000 | 76.5000 |
13/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.5000 |
12/11/2015 | COMPRA | 960.00 | 73,440.00 | 76.5000 | 76.5000 | 76.5000 |
11/11/2015 | VENTA | 655.00 | 50,107.50 | 76.5000 | 76.5000 | 76.5000 |
09/11/2015 | NOMINAL | 400.00 | 30,600.00 | 76.5000 | 76.5000 | 76.5000 |
06/11/2015 | VENTA | 585.00 | 44,752.50 | 76.5000 | 76.5000 | 76.5000 |
02/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.5000 |
30/10/2015 | TRANSADA | 2,000.00 | 153,000.00 | 76.5000 | 76.5000 | 76.5000 |
29/10/2015 | TRANSADA | 950.00 | 72,206.50 | 76.0000 | 76.0100 | 76.0000 |
28/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0100 |
27/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0100 |
26/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0100 |
23/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0100 |
22/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0100 |
21/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0100 |
20/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0100 |
19/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0100 |
15/10/2015 | TRANSADA | 6,370.00 | 481,085.00 | 75.0000 | 76.0000 | 75.0000 |
13/10/2015 | TRANSADA | 1,639.00 | 122,929.00 | 75.0000 | 75.0100 | 75.0000 |
12/10/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
09/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0100 |
08/10/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0100 |
07/10/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
06/10/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
05/10/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
02/10/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
01/10/2015 | VENTA | 266.00 | 19,950.00 | 75.0000 | 75.0000 | 75.0000 |
30/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
29/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
28/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
25/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
24/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
23/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
22/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
21/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
18/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
17/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
16/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
15/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
14/09/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
01/09/2015 | TRANSADA | 2,000.00 | 149,500.00 | 74.7500 | 74.7500 | 74.7500 |
27/08/2015 | TRANSADA | 2,000.00 | 149,000.00 | 74.5000 | 74.5000 | 74.5000 |
24/08/2015 | TRANSADA | 230.00 | 17,066.00 | 74.2000 | 74.2000 | 74.2000 |
21/08/2015 | COMPRA | 316.00 | 23,447.20 | 74.2000 | 74.2000 | 74.2000 |
20/08/2015 | TRANSADA | 200.00 | 14,820.00 | 74.1000 | 74.1000 | 74.1000 |
19/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.1000 |
18/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
17/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7000 |
14/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.6000 |
13/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.6000 |
12/08/2015 | COMPRA | 2,218.00 | 163,023.00 | 73.5000 | 73.5000 | 73.5000 |
06/08/2015 | TRANSADA | 8,050.00 | 587,650.00 | 73.0000 | 73.0000 | 73.0000 |
06/08/2015 | TRANSADA | 8,050.00 | 587,650.00 | 73.0000 | 73.0000 | 73.0000 |
05/08/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
03/08/2015 | TRANSADA | 1,372.00 | 100,050.00 | 72.5000 | 73.0000 | 73.0000 |
31/07/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
30/07/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
29/07/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
28/07/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
27/07/2015 | VENTA | 100.00 | 7,350.00 | 73.5000 | 73.5000 | 73.5000 |
16/07/2015 | TRANSADA | 2,900.00 | 211,700.00 | 73.0000 | 73.0000 | 73.0000 |
14/07/2015 | TRANSADA | 790.00 | 57,670.00 | 73.0000 | 73.0000 | 73.0000 |
13/07/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
26/06/2015 | TRANSADA | 645.00 | 47,052.75 | 72.9500 | 72.9500 | 72.9500 |
24/06/2015 | TRANSADA | 1,700.00 | 119,960.00 | 70.5000 | 70.6000 | 70.5000 |
23/06/2015 | TRANSADA | 140.00 | 10,115.00 | 72.2500 | 72.2500 | 72.2500 |
19/06/2015 | TRANSADA | 1,347.00 | 95,637.00 | 71.0000 | 71.0000 | 71.0000 |
18/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
17/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
16/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
15/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
12/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
11/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
10/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
09/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
08/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
05/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
04/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.6000 |
03/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.5000 |
02/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.5000 |
27/05/2015 | TRANSADA | 3,155.00 | 221,670.30 | 70.2600 | 70.2600 | 70.2600 |
26/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.2500 |
25/05/2015 | COMPRA | 400.00 | 28,100.00 | 70.2500 | 70.2500 | 70.2500 |
22/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.2500 |
21/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.2500 |
20/05/2015 | COMPRA | 556.00 | 38,920.00 | 70.0000 | 70.0000 | 70.0000 |
19/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
18/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
15/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
14/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
13/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
12/05/2015 | VENTA | 694.00 | 49,968.00 | 72.0000 | 72.0000 | 72.0000 |
11/05/2015 | COMPRA | 2,343.00 | 164,010.00 | 70.0000 | 70.0000 | 70.0000 |
08/05/2015 | TRANSADA | 3,500.00 | 245,000.00 | 70.0000 | 70.0000 | 70.0000 |
07/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
06/05/2015 | TRANSADA | 3,500.00 | 241,500.00 | 69.0000 | 69.0000 | 69.0000 |
05/05/2015 | VENTA | 812.00 | 56,028.00 | 69.0000 | 69.0000 | 69.0000 |
04/05/2015 | VENTA | 1,450.00 | 100,050.00 | 69.0000 | 69.0000 | 69.0000 |
30/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
29/04/2015 | VENTA | 286.00 | 19,734.00 | 69.0000 | 69.0000 | 69.0000 |
28/04/2015 | VENTA | 220.00 | 15,180.00 | 69.0000 | 69.0000 | 69.0000 |
27/04/2015 | VENTA | 3,000.00 | 207,000.00 | 69.0000 | 69.0000 | 69.0000 |
24/04/2015 | COMPRA | 1,942.00 | 133,998.00 | 69.0000 | 69.0000 | 69.0000 |
23/04/2015 | TRANSADA | 150.00 | 10,340.80 | 68.9000 | 69.0000 | 68.9580 |
22/04/2015 | VENTA | 215.00 | 14,835.00 | 69.0000 | 69.0000 | 68.9000 |
21/04/2015 | VENTA | 1,600.00 | 110,171.15 | 68.7500 | 68.9000 | 68.9000 |
20/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 68.7500 |
17/04/2015 | VENTA | 410.00 | 28,187.50 | 68.7500 | 68.7500 | 68.7500 |
16/04/2015 | VENTA | 285.00 | 19,665.00 | 69.0000 | 69.0000 | 68.9000 |
15/04/2015 | VENTA | 1,000.00 | 69,000.00 | 69.0000 | 69.0000 | 69.0000 |
14/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
13/04/2015 | VENTA | 2,000.00 | 138,000.00 | 69.0000 | 69.0000 | 69.0000 |
09/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
08/04/2015 | TRANSADA | 1,000.00 | 69,000.00 | 69.0000 | 69.0000 | 69.0000 |
07/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
06/04/2015 | VENTA | 459.00 | 31,671.00 | 69.0000 | 69.0000 | 69.0000 |
01/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
31/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
30/03/2015 | VENTA | 20.00 | 1,380.00 | 69.0000 | 69.0000 | 69.0000 |
27/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
26/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
25/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
24/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
23/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
20/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.9000 |
19/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.9000 |
18/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.9000 |
17/03/2015 | VENTA | 587.00 | 41,031.30 | 69.9000 | 69.9000 | 69.9000 |
16/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.0500 |
13/03/2015 | COMPRA | 30.00 | 2,100.00 | 70.0000 | 70.0000 | 67.0500 |
12/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 67.0500 |
11/03/2015 | COMPRA | 141.00 | 9,447.00 | 67.0000 | 67.0000 | 67.0500 |
10/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.0000 |
09/03/2015 | VENTA | 250.00 | 17,562.50 | 70.2500 | 70.2500 | 70.0000 |
06/03/2015 | COMPRA | 250.00 | 17,625.00 | 70.5000 | 70.5000 | 70.5000 |
26/02/2015 | TRANSADA | 1,200.00 | 85,080.00 | 70.9000 | 70.9000 | 70.9000 |
20/02/2015 | TRANSADA | 5,205.00 | 368,253.75 | 70.7500 | 70.7500 | 70.7500 |
19/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.7500 |
13/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.7500 |
12/02/2015 | VENTA | 390.00 | 27,592.50 | 70.7500 | 70.7500 | 70.7500 |
11/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.7500 |
10/02/2015 | VENTA | 41.00 | 2,906.90 | 70.9000 | 70.9000 | 70.9000 |
09/02/2015 | VENTA | 280.00 | 19,852.00 | 70.9000 | 70.9000 | 70.9000 |
06/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
05/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
04/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
03/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
02/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
30/01/2015 | VENTA | 424.00 | 30,061.60 | 70.9000 | 70.9000 | 70.9000 |
29/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
28/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
27/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
26/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
23/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
22/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
21/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
20/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
19/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
16/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.9000 |
15/01/2015 | VENTA | 140.00 | 9,940.00 | 71.0000 | 71.0000 | 70.9000 |
14/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.0000 |
13/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.6400 |
12/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.6500 |
08/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.6500 |
07/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.6500 |
06/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.6500 |
05/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
02/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
30/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
29/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
26/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
24/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
23/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
22/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
19/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
18/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
17/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
16/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
15/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
12/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
11/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
10/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
09/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
05/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
04/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
03/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7000 |
02/12/2014 | VENTA | 137.00 | 9,829.75 | 71.7500 | 71.7500 | 71.7500 |
28/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7500 |
27/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.7500 |
26/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.8900 |
13/11/2014 | NOMINAL | 180.00 | 12,942.00 | 71.9000 | 71.9000 | 71.9000 |
12/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.9000 |
11/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.9000 |
07/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.9000 |
07/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 71.9000 |
06/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
31/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
30/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
29/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
28/10/2014 | VENTA | 2,085.00 | 150,120.00 | 72.0000 | 72.0000 | 72.0000 |
27/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
24/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
13/10/2014 | TRANSADA | 320.00 | 23,232.00 | 72.6000 | 72.6000 | 72.6000 |
10/10/2014 | NOMINAL | 10.00 | 720.00 | 72.0000 | 72.0000 | 72.0000 |
26/09/2014 | NOMINAL | 10.00 | 725.00 | 72.5000 | 72.5000 | 72.0000 |
24/09/2014 | TRANSADA | 1,388.00 | 99,936.00 | 72.0000 | 72.0000 | 72.0000 |
23/09/2014 | TRANSADA | 310.00 | 22,165.00 | 71.5000 | 71.5000 | 71.5000 |
09/09/2014 | TRANSADA | 200.00 | 14,200.00 | 71.0000 | 71.0000 | 71.0000 |
28/08/2014 | TRANSADA | 350.00 | 25,042.50 | 71.5500 | 71.5500 | 71.5500 |
27/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
26/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
21/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.0000 |
20/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.2000 |
19/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.2000 |
18/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.2500 |
15/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.2500 |
14/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.2500 |
13/08/2014 | VENTA | 30.00 | 2,167.50 | 72.2500 | 72.2500 | 72.2500 |
12/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.2500 |
11/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
08/08/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
07/08/2014 | VENTA | 100.00 | 7,250.00 | 72.5000 | 72.5000 | 72.5000 |
06/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
05/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
04/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
01/08/2014 | COMPRA | 400.00 | 29,000.00 | 72.5000 | 72.5000 | 72.5000 |
30/07/2014 | TRANSADA | 316.00 | 23,251.50 | 73.5000 | 74.0000 | 73.5000 |
28/07/2014 | TRANSADA | 490.00 | 35,740.00 | 72.5000 | 73.5000 | 73.0000 |
23/07/2014 | NOMINAL | 50.00 | 3,672.50 | 73.4500 | 73.4500 | 73.0000 |
22/07/2014 | TRANSADA | 100.00 | 7,300.00 | 73.0000 | 73.0000 | 73.0000 |
21/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
18/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9500 |
17/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9500 |
16/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9500 |
15/07/2014 | VENTA | 70.00 | 5,176.50 | 73.9500 | 73.9500 | 73.9500 |
14/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.9500 |
11/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
10/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
09/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
08/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
07/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
04/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
03/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
02/07/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
30/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
27/06/2014 | VENTA | 8,000.00 | 592,000.00 | 74.0000 | 74.0000 | 74.0000 |
26/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
25/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
24/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
23/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
20/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
19/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
18/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
17/06/2014 | VENTA | 15.00 | 1,117.50 | 74.5000 | 74.5000 | 74.0000 |
16/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
13/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
12/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
11/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
10/06/2014 | VENTA | 60.00 | 4,440.00 | 74.0000 | 74.0000 | 74.0000 |
09/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
06/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
05/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
04/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
03/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
02/06/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
30/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
29/05/2014 | VENTA | 350.00 | 25,900.00 | 74.0000 | 74.0000 | 74.0000 |
28/05/2014 | VENTA | 1,076.00 | 79,624.00 | 74.0000 | 74.0000 | 74.0000 |
27/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
26/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
23/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
22/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
21/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
20/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
19/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
16/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
15/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
14/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
14/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
13/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
12/05/2014 | VENTA | 21.00 | 1,554.00 | 74.0000 | 74.0000 | 74.0000 |
09/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
08/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
07/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
06/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
05/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
02/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
30/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
29/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
28/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
25/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
24/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
23/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
22/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
21/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
16/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
15/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
14/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
11/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
10/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
09/04/2014 | VENTA | 881.00 | 65,014.00 | 73.7500 | 74.0000 | 74.0000 |
08/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.7500 |
07/04/2014 | VENTA | 730.00 | 53,837.50 | 73.7500 | 73.7500 | 73.7500 |
01/04/2014 | TRANSADA | 725.00 | 53,106.25 | 73.2500 | 73.2500 | 73.2500 |
31/03/2014 | COMPRA | 1,490.00 | 108,770.00 | 73.0000 | 73.0000 | 73.0000 |
28/03/2014 | VENTA | 2,000.00 | 148,000.00 | 74.0000 | 74.0000 | 74.0000 |
27/03/2014 | TRANSADA | 4,500.00 | 331,125.00 | 73.2500 | 74.0000 | 74.0000 |
26/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
25/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
24/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
21/03/2014 | COMPRA | 105.00 | 7,691.25 | 73.2500 | 73.2500 | 73.2500 |
17/03/2014 | TRANSADA | 1,000.00 | 73,250.00 | 73.2500 | 73.2500 | 73.2500 |
14/03/2014 | TRANSADA | 4,352.00 | 321,298.00 | 73.2500 | 74.0000 | 73.2500 |
13/03/2014 | TRANSADA | 6,851.00 | 502,160.75 | 73.2500 | 73.9000 | 73.2500 |
12/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
11/03/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
10/03/2014 | VENTA | 532.00 | 39,368.00 | 74.0000 | 74.0000 | 74.0000 |
07/03/2014 | VENTA | 705.00 | 52,170.00 | 74.0000 | 74.0000 | 74.0000 |
06/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
28/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
27/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
27/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
26/02/2014 | COMPRA | 270.00 | 19,777.50 | 73.2500 | 73.2500 | 73.2500 |
25/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
25/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
24/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
21/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
20/02/2014 | VENTA | 2,000.00 | 148,000.00 | 74.0000 | 74.0000 | 74.0000 |
20/02/2014 | VENTA | 2,000.00 | 148,000.00 | 74.0000 | 74.0000 | 74.0000 |
19/02/2014 | COMPRA | 1,679.00 | 122,986.75 | 73.2500 | 73.2500 | 73.2500 |
18/02/2014 | NOMINAL | 65.00 | 4,810.00 | 74.0000 | 74.0000 | 73.2500 |
11/02/2014 | TRANSADA | 1,705.00 | 125,125.75 | 73.2500 | 73.9500 | 73.2500 |
10/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.2500 |
06/02/2014 | 200.00 | 14,650.00 | 73.2500 | 73.2500 | 73.2500 | |
05/02/2014 | VENTA | 468.00 | 34,482.00 | 73.2500 | 74.0000 | 74.0000 |
04/02/2014 | COMPRA | 72.00 | 5,274.00 | 73.2500 | 73.2500 | 73.2500 |
03/02/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
31/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
30/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
29/01/2014 | VENTA | 1,130.00 | 83,432.50 | 73.2500 | 74.0000 | 74.0000 |
28/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
27/01/2014 | VENTA | 200.00 | 14,800.00 | 74.0000 | 74.0000 | 74.0000 |
24/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
23/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
22/01/2014 | VENTA | 50.00 | 3,700.00 | 74.0000 | 74.0000 | 74.0000 |
21/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
21/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
20/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
17/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
16/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
15/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
14/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
13/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
10/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
08/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
07/01/2014 | VENTA | 100.00 | 7,400.00 | 74.0000 | 74.0000 | 74.0000 |
03/01/2014 | TRANSADA | 1,755.00 | 129,953.75 | 73.7500 | 74.2500 | 73.7500 |
30/12/2013 | TRANSADA | 249.00 | 18,550.50 | 74.5000 | 74.5000 | 74.5000 |
27/12/2013 | COMPRA | 580.00 | 42,920.00 | 74.0000 | 74.0000 | 74.0000 |
26/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
24/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
23/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
20/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
19/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
18/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
17/12/2013 | VENTA | 2,242.00 | 167,029.00 | 74.5000 | 74.5000 | 74.5000 |
05/12/2013 | NOMINAL | 50.00 | 3,725.00 | 74.5000 | 74.5000 | 74.2500 |
04/12/2013 | TRANSADA | 500.00 | 37,125.00 | 74.2500 | 74.2500 | 74.2500 |
03/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
29/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
28/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
27/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
26/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
25/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
22/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
07/11/2013 | TRANSADA | 2,060.00 | 153,470.00 | 74.0000 | 75.0000 | 75.0000 |
06/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
01/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
01/11/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
31/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
30/10/2013 | VENTA | 400.00 | 29,600.00 | 74.0000 | 74.0000 | 74.0000 |
28/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
25/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
24/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
23/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
22/10/2013 | VENTA | 123.00 | 9,102.00 | 74.0000 | 74.0000 | 74.0000 |
21/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
18/10/2013 | VENTA | 560.00 | 41,440.00 | 74.0000 | 74.0000 | 74.0000 |
17/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
16/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
15/10/2013 | VENTA | 3,200.00 | 235,680.00 | 72.5000 | 74.0000 | 74.0000 |
14/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
11/10/2013 | TRANSADA | 210.00 | 15,225.00 | 72.5000 | 72.5000 | 72.5000 |
10/10/2013 | COMPRA | 134.00 | 9,514.00 | 71.0000 | 71.0000 | 71.0000 |
09/10/2013 | COMPRA | 200.00 | 14,200.00 | 71.0000 | 71.0000 | 71.0000 |
08/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.7500 |
07/10/2013 | COMPRA | 2,225.00 | 153,525.00 | 69.0000 | 69.0000 | 69.5000 |
04/10/2013 | VENTA | 425.00 | 29,707.50 | 69.9000 | 69.9000 | 69.0000 |
03/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 69.0000 |
02/10/2013 | TRANSADA | 100.00 | 6,900.00 | 69.0000 | 69.0000 | 69.0000 |
01/10/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.0000 |
30/09/2013 | VENTA | 142.00 | 9,940.00 | 70.0000 | 70.0000 | 70.0000 |
27/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
26/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
25/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
24/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
23/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 72.5000 |
20/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
19/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.0000 |
18/09/2013 | VENTA | 163.00 | 11,980.50 | 73.5000 | 73.5000 | 73.5000 |
17/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
16/09/2013 | VENTA | 860.00 | 63,210.00 | 73.5000 | 73.5000 | 73.5000 |
13/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 73.5000 |
11/09/2013 | TRANSADA | 500.00 | 36,750.00 | 73.5000 | 73.5000 | 73.5000 |
11/09/2013 | TRANSADA | 500.00 | 36,750.00 | 73.5000 | 73.5000 | 73.5000 |
10/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
09/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
06/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
05/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
04/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
03/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
02/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
30/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
29/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
28/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
27/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
26/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
23/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
22/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
21/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
20/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
19/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.0000 |
16/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.2500 |
15/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.2500 |
14/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.3000 |
13/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.3000 |
12/08/2013 | VENTA | 132.00 | 9,820.80 | 74.4000 | 74.4000 | 74.4000 |
09/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
08/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
07/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
06/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 74.5000 |
05/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
02/08/2013 | VENTA | 330.00 | 24,750.00 | 75.0000 | 75.0000 | 75.0000 |
31/07/2013 | TRANSADA | 1,106.00 | 82,447.00 | 74.5000 | 75.0000 | 74.5000 |
30/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
29/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 75.0000 |
26/07/2013 | TRANSADA | 999.00 | 75,924.00 | 76.0000 | 76.0000 | 76.0000 |
25/07/2013 | COMPRA | 1,631.00 | 123,956.00 | 76.0000 | 76.0000 | 76.0000 |
24/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0000 |
23/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0000 |
22/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0000 |
19/07/2013 | VENTA | 1,800.00 | 136,503.00 | 75.0100 | 76.0000 | 76.0000 |
18/07/2013 | VENTA | 658.00 | 50,008.00 | 76.0000 | 76.0000 | 76.0000 |
17/07/2013 | COMPRA | 805.00 | 60,383.05 | 75.0100 | 75.0100 | 75.0100 |
16/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0000 |
15/07/2013 | VENTA | 55.00 | 4,180.00 | 76.0000 | 76.0000 | 76.0000 |
12/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0000 |
11/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0000 |
10/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0000 |
09/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.0000 |
08/07/2013 | TRANSADA | 200.00 | 15,775.00 | 78.7500 | 79.0000 | 78.7500 |
05/07/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.0000 |
04/07/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.0000 |
03/07/2013 | TRANSADA | 150.00 | 11,850.00 | 79.0000 | 79.0000 | 79.0000 |
01/07/2013 | TRANSADA | 1,625.00 | 128,620.00 | 79.0000 | 79.7000 | 79.7000 |
28/06/2013 | COMPRA | 110.00 | 8,635.00 | 78.5000 | 78.5000 | 79.0000 |
27/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.5000 |
26/06/2013 | TRANSADA | 100.00 | 7,800.00 | 78.0000 | 78.0000 | 78.0000 |
25/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.0000 |
24/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.0000 |
21/06/2013 | TRANSADA | 100.00 | 7,900.00 | 79.0000 | 79.0000 | 79.0000 |
20/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 79.9500 |
18/06/2013 | TRANSADA | 145.00 | 11,600.00 | 80.0000 | 80.0000 | 80.0000 |
17/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
14/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
13/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.0000 |
11/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
10/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.7500 |
07/06/2013 | VENTA | 244.00 | 19,703.00 | 80.7500 | 80.7500 | 80.7500 |
05/06/2013 | TRANSADA | 1,513.00 | 121,316.50 | 80.0000 | 80.6000 | 80.6000 |
04/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
03/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
31/05/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 80.5000 |
30/05/2013 | VENTA | 187.00 | 15,053.50 | 80.5000 | 80.5000 | 80.5000 |
29/05/2013 | TRANSADA | 500.00 | 40,125.00 | 80.2500 | 80.2500 | 80.2500 |
27/05/2013 | TRANSADA | 500.00 | 40,000.00 | 80.0000 | 80.0000 | 80.0000 |
23/05/2013 | TRANSADA | 200.00 | 15,860.00 | 79.3000 | 79.3000 | 79.3000 |
15/05/2013 | TRANSADA | 200.00 | 15,750.00 | 78.7500 | 78.7500 | 78.7500 |
14/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 78.0000 |
13/05/2013 | COMPRA | 2,590.00 | 200,725.00 | 77.5000 | 77.5000 | 77.5000 |
10/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
09/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
08/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
07/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
06/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
03/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
02/05/2013 | COMPRA | 185.00 | 14,245.00 | 77.0000 | 77.0000 | 77.0000 |
01/05/2013 | TRANSADA | 732.00 | 56,364.00 | 77.0000 | 77.0000 | 77.0000 |
30/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
30/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
30/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
26/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 77.0000 |
25/04/2013 | VENTA | 427.00 | 32,879.00 | 77.0000 | 77.0000 | 77.0000 |
24/04/2013 | VENTA | 400.00 | 30,750.00 | 76.7500 | 77.0000 | 77.0000 |
23/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.7500 |
22/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.7500 |
19/04/2013 | VENTA | 200.00 | 15,350.00 | 76.7500 | 76.7500 | 76.7500 |
19/04/2013 | VENTA | 200.00 | 15,350.00 | 76.7500 | 76.7500 | 76.7500 |
12/04/2013 | TRANSADA | 2,626.00 | 200,889.00 | 76.5000 | 76.5000 | 76.5000 |
11/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.5000 |
10/04/2013 | VENTA | 432.00 | 33,048.00 | 76.5000 | 76.5000 | 76.5000 |
09/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.5000 |
08/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 76.5000 |
05/04/2013 | TRANSADA | 7,110.00 | 539,902.75 | 75.7500 | 76.5000 | 76.5000 |
04/04/2013 | COMPRA | 109.00 | 8,256.75 | 75.7500 | 75.7500 | 75.7500 |
02/04/2013 | TRANSADA | 100.00 | 7,500.00 | 75.0000 | 75.0000 | 75.0000 |
01/04/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.0000 |
27/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.0000 |
26/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 70.0000 |
25/03/2013 | COMPRA | 200.00 | 14,000.00 | 70.0000 | 70.0000 | 70.0000 |
21/03/2013 | TRANSADA | 200.00 | 13,650.00 | 68.0000 | 68.5000 | 68.5000 |
19/03/2013 | TRANSADA | 200.00 | 13,450.00 | 67.0000 | 67.5000 | 67.5000 |
18/03/2013 | TRANSADA | 600.00 | 39,775.00 | 66.2500 | 66.5000 | 66.5000 |
15/03/2013 | COMPRA | 200.00 | 13,187.50 | 65.7500 | 66.0000 | 66.0000 |
14/03/2013 | TRANSADA | 500.00 | 32,812.50 | 65.5000 | 65.7500 | 65.7500 |
13/03/2013 | TRANSADA | 1,035.00 | 67,320.25 | 64.1500 | 65.2500 | 65.0000 |
12/03/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 63.5500 |
11/03/2013 | COMPRA | 100.00 | 6,300.00 | 63.0000 | 63.0000 | 63.1000 |
08/03/2013 | TRANSADA | 170.00 | 10,582.50 | 62.2500 | 62.2500 | 62.2500 |
07/03/2013 | TRANSADA | 100.00 | 6,200.00 | 62.0000 | 62.0000 | 62.0000 |
06/03/2013 | TRANSADA | 410.00 | 25,215.00 | 61.5000 | 61.5000 | 61.5000 |
05/03/2013 | NOMINAL | 30.00 | 1,845.00 | 61.5000 | 61.5000 | 60.7500 |
27/02/2013 | TRANSADA | 122.00 | 7,411.50 | 60.7500 | 60.7500 | 60.7500 |
25/02/2013 | TRANSADA | 1,000.00 | 60,750.00 | 60.7500 | 60.7500 | 60.7500 |
22/02/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.7500 |
21/02/2013 | VENTA | 150.00 | 9,112.50 | 60.7500 | 60.7500 | 60.7500 |
18/02/2013 | TRANSADA | 100.00 | 6,060.00 | 60.6000 | 60.6000 | 60.6000 |
08/02/2013 | TRANSADA | 2,149.00 | 129,064.50 | 60.0000 | 60.5000 | 60.5000 |
07/02/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 60.0000 |
06/02/2013 | VENTA | 100.00 | 6,000.00 | 60.0000 | 60.0000 | 60.0000 |
05/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.7500 |
04/02/2013 | COMPRA | 503.00 | 30,054.25 | 59.7500 | 59.7500 | 59.7500 |
01/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.7500 |
31/01/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.7500 |
30/01/2013 | COMPRA | 394.00 | 23,443.00 | 59.5000 | 59.5000 | 59.7500 |
29/01/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.5000 |
28/01/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
25/01/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
24/01/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
23/01/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 59.0000 |
22/01/2013 | TRANSADA | 1,202.00 | 70,633.12 | 58.7600 | 58.7700 | 58.7600 |
21/01/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.7500 |
18/01/2013 | COMPRA | 500.00 | 29,325.00 | 58.5000 | 58.7500 | 58.7500 |
16/01/2013 | TRANSADA | 1,093.00 | 63,721.90 | 58.3000 | 58.3000 | 58.3000 |
15/01/2013 | VENTA | 858.00 | 50,021.40 | 58.3000 | 58.3000 | 58.3000 |
14/01/2013 | VENTA | 172.00 | 10,027.60 | 58.3000 | 58.3000 | 58.3000 |
08/01/2013 | TRANSADA | 1,735.00 | 100,988.75 | 58.0000 | 58.2500 | 58.2500 |
04/01/2013 | COMPRA | 2,255.00 | 128,660.00 | 57.0000 | 57.2500 | 57.2500 |
03/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
02/01/2013 | VENTA | 500.00 | 29,000.00 | 58.0000 | 58.0000 | 58.0000 |
28/12/2012 | VENTA | 172.00 | 9,976.00 | 58.0000 | 58.0000 | 58.0000 |
27/12/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
26/12/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
24/12/2012 | VENTA | 410.00 | 23,780.00 | 58.0000 | 58.0000 | 58.0000 |
24/12/2012 | VENTA | 410.00 | 23,780.00 | 58.0000 | 58.0000 | 58.0000 |
21/12/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
20/12/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
19/12/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
18/12/2012 | VENTA | 90.00 | 5,220.00 | 58.0000 | 58.0000 | 58.0000 |
17/12/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 58.0000 |
14/12/2012 | COMPRA | 200.00 | 11,600.00 | 58.0000 | 58.0000 | 58.0000 |
13/12/2012 | TRANSADA | 250.00 | 14,437.50 | 57.7500 | 57.7500 | 57.7500 |
12/12/2012 | COMPRA | 7,000.00 | 399,000.00 | 57.0000 | 57.0000 | 57.0000 |
11/12/2012 | COMPRA | 10,230.00 | 583,110.00 | 57.0000 | 57.0000 | 57.0000 |
07/12/2012 | TRANSADA | 1,000.00 | 57,000.00 | 57.0000 | 57.0000 | 57.0000 |
05/12/2012 | TRANSADA | 3,300.00 | 188,100.00 | 57.0000 | 57.0000 | 57.0000 |
29/11/2012 | TRANSADA | 250.00 | 14,187.50 | 56.7500 | 56.7500 | 56.7500 |
23/11/2012 | TRANSADA | 250.00 | 14,125.00 | 56.5000 | 56.5000 | 56.5000 |
22/11/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
21/11/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
20/11/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 56.0000 |
19/11/2012 | COMPRA | 500.00 | 28,000.00 | 56.0000 | 56.0000 | 56.0000 |
19/11/2012 | COMPRA | 500.00 | 28,000.00 | 56.0000 | 56.0000 | 56.0000 |
09/11/2012 | TRANSADA | 1,240.00 | 68,944.00 | 55.6000 | 55.6000 | 55.6000 |
06/11/2012 | TRANSADA | 180.00 | 9,990.00 | 55.5000 | 55.5000 | 55.5000 |
31/10/2012 | TRANSADA | 540.00 | 29,895.00 | 55.3500 | 55.5000 | 55.3500 |
30/10/2012 | TRANSADA | 1,340.00 | 74,035.00 | 55.2500 | 55.2500 | 55.2500 |
29/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
26/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
25/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
24/10/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.5000 |
23/10/2012 | COMPRA | 102.00 | 5,559.00 | 54.5000 | 54.5000 | 54.5000 |
22/10/2012 | VENTA | 898.00 | 48,941.00 | 54.5000 | 54.5000 | 54.5000 |
18/10/2012 | COMPRA | 8,312.00 | 443,526.00 | 53.0000 | 54.3000 | 54.3000 |
16/10/2012 | TRANSADA | 200.00 | 10,800.00 | 54.0000 | 54.0000 | 54.0000 |
16/10/2012 | TRANSADA | 200.00 | 10,800.00 | 54.0000 | 54.0000 | 54.0000 |
15/10/2012 | TRANSADA | 1,000.00 | 54,300.00 | 54.3000 | 54.3000 | 54.3000 |
10/10/2012 | TRANSADA | 200.00 | 10,800.00 | 54.0000 | 54.0000 | 54.0000 |
08/10/2012 | VENTA | 190.00 | 10,260.00 | 54.0000 | 54.0000 | 54.0000 |
05/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 54.0000 |
04/10/2012 | VENTA | 370.00 | 19,980.00 | 54.0000 | 54.0000 | 54.0000 |
02/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
01/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
28/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
27/09/2012 | VENTA | 300.00 | 15,900.00 | 53.0000 | 53.0000 | 53.0000 |
26/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.5000 |
25/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.5000 |
24/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.5000 |
21/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.5000 |
20/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.5000 |
19/09/2012 | VENTA | 104.00 | 5,590.00 | 53.7500 | 53.7500 | 53.5000 |
18/09/2012 | NOMINAL | 80.00 | 4,300.00 | 53.7500 | 53.7500 | 53.5300 |
28/08/2012 | TRANSADA | 100.00 | 5,353.00 | 53.5000 | 53.7500 | 53.5300 |
24/08/2012 | TRANSADA | 389.00 | 20,851.50 | 53.5000 | 53.7000 | 53.5000 |
23/08/2012 | COMPRA | 940.00 | 49,820.00 | 53.0000 | 53.0000 | 53.7000 |
22/08/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
21/08/2012 | TRANSADA | 772.00 | 40,916.00 | 53.0000 | 53.0000 | 53.0000 |
20/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
17/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
16/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
15/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
14/08/2012 | VENTA | 470.00 | 24,910.00 | 53.0000 | 53.0000 | 53.0000 |
13/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
10/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
09/08/2012 | VENTA | 500.00 | 26,300.00 | 52.6000 | 52.6000 | 53.0000 |
08/08/2012 | VENTA | 189.00 | 10,017.00 | 53.0000 | 53.0000 | 53.0000 |
07/08/2012 | COMPRA | 175.00 | 9,205.00 | 52.6000 | 52.6000 | 52.6000 |
06/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
03/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.4000 |
02/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.4000 |
31/07/2012 | TRANSADA | 3,300.00 | 176,220.00 | 53.4000 | 53.4000 | 53.4000 |
27/07/2012 | TRANSADA | 1,315.00 | 69,695.00 | 53.0000 | 53.0000 | 53.0000 |
26/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 53.0000 |
25/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.7500 |
24/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.7500 |
23/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.7500 |
20/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.7500 |
19/07/2012 | COMPRA | 199.00 | 10,497.25 | 52.7500 | 52.7500 | 52.7500 |
18/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.7500 |
17/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.7500 |
16/07/2012 | VENTA | 337.00 | 17,776.75 | 52.7500 | 52.7500 | 52.7500 |
12/07/2012 | TRANSADA | 200.00 | 10,520.00 | 52.6000 | 52.6000 | 52.6000 |
11/07/2012 | TRANSADA | 1,264.00 | 66,360.00 | 52.5000 | 52.5000 | 52.5000 |
10/07/2012 | VENTA | 307.00 | 16,117.50 | 52.5000 | 52.5000 | 52.5000 |
09/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.5000 |
06/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.5000 |
05/07/2012 | VENTA | 193.00 | 10,132.50 | 52.5000 | 52.5000 | 52.5000 |
04/07/2012 | VENTA | 325.00 | 17,062.50 | 52.5000 | 52.5000 | 52.5000 |
03/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.5000 |
02/07/2012 | VENTA | 475.00 | 24,937.50 | 52.5000 | 52.5000 | 52.5000 |
27/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 52.0000 |
26/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.8500 |
25/06/2012 | COMPRA | 1,931.00 | 100,045.11 | 51.8100 | 51.8100 | 51.8100 |
22/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.8100 |
21/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.8000 |
20/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.8000 |
19/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.8000 |
18/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.7000 |
15/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.6000 |
14/06/2012 | COMPRA | 1,425.00 | 73,530.00 | 51.6000 | 51.6000 | 51.6000 |
13/06/2012 | COMPRA | 1,575.00 | 81,200.00 | 51.2500 | 51.6000 | 51.2500 |
12/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.6000 |
11/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.6000 |
08/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.6000 |
07/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 51.6000 |
06/06/2012 | VENTA | 500.00 | 25,800.00 | 51.6000 | 51.6000 | 51.6000 |
05/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.8500 |
04/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.8500 |
01/06/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.8500 |
31/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.8500 |
30/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.8000 |
29/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.8000 |
28/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.8000 |
25/05/2012 | COMPRA | 4,271.00 | 216,539.70 | 50.7000 | 50.7000 | 50.7000 |
24/05/2012 | VENTA | 490.00 | 24,843.00 | 50.7000 | 50.7000 | 50.7000 |
23/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.2500 |
22/05/2012 | TRANSADA | 380.00 | 19,095.00 | 50.2500 | 50.2500 | 50.2500 |
21/05/2012 | TRANSADA | 535.00 | 26,803.50 | 50.1000 | 50.1000 | 50.1000 |
18/05/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.1000 |
17/05/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 50.1000 |
16/05/2012 | VENTA | 150.00 | 7,515.00 | 50.1000 | 50.1000 | 50.1000 |
15/05/2012 | VENTA | 120.00 | 6,030.00 | 50.2500 | 50.2500 | 50.1000 |
14/05/2012 | COMPRA | 2,170.00 | 108,066.00 | 49.8000 | 49.8000 | 50.0000 |
11/05/2012 | VENTA | 130.00 | 6,474.00 | 49.8000 | 49.8000 | 49.8000 |
08/05/2012 | VENTA | 700.00 | 34,860.00 | 49.8000 | 49.8000 | 49.5000 |
04/05/2012 | COMPRA | 1,840.00 | 90,160.00 | 49.0000 | 49.0000 | 49.0000 |
03/05/2012 | VENTA | 612.00 | 29,988.00 | 49.0000 | 49.0000 | 49.0000 |
02/05/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 49.0000 |
01/05/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 49.0000 |
27/04/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 49.0000 |
26/04/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 49.0000 |
25/04/2012 | VENTA | 100.00 | 4,900.00 | 49.0000 | 49.0000 | 49.0000 |
24/04/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 49.0000 |
23/04/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 49.0000 |
20/04/2012 | VENTA | 813.00 | 39,837.00 | 49.0000 | 49.0000 | 49.0000 |
18/04/2012 | TRANSADA | 710.00 | 34,254.80 | 48.2400 | 48.2500 | 48.2400 |
17/04/2012 | VENTA | 513.00 | 24,749.55 | 48.1000 | 48.2500 | 48.2500 |
16/04/2012 | TRANSADA | 206.00 | 9,908.60 | 48.1000 | 48.1000 | 48.1000 |
13/04/2012 | TRANSADA | 310.00 | 14,880.00 | 48.0000 | 48.0000 | 48.0000 |
12/04/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
11/04/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
10/04/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
09/04/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
04/04/2012 | TRANSADA | 1,021.00 | 49,110.10 | 48.1000 | 48.1000 | 48.1000 |
03/04/2012 | VENTA | 183.00 | 8,802.30 | 48.1000 | 48.1000 | 48.1000 |
02/04/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
30/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
29/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
28/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
27/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
26/03/2012 | VENTA | 700.00 | 33,670.00 | 48.1000 | 48.1000 | 48.1000 |
23/03/2012 | VENTA | 2,500.00 | 120,250.00 | 48.1000 | 48.1000 | 48.1000 |
22/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
21/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
20/03/2012 | VENTA | 1,000.00 | 47,841.70 | 47.7500 | 48.1000 | 48.1000 |
19/03/2012 | VENTA | 400.00 | 19,100.00 | 47.7500 | 47.7500 | 47.7500 |
16/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.7500 |
15/03/2012 | VENTA | 1,500.00 | 71,625.00 | 47.7500 | 47.7500 | 47.7500 |
14/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.7500 |
13/03/2012 | VENTA | 1,262.00 | 60,260.50 | 47.7500 | 47.7500 | 47.7500 |
12/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
09/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
08/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
07/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
06/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 48.1000 |
05/03/2012 | VENTA | 300.00 | 14,430.00 | 48.1000 | 48.1000 | 48.1000 |
01/03/2012 | TRANSADA | 4,685.00 | 224,880.00 | 48.0000 | 48.0000 | 48.0000 |
29/02/2012 | VENTA | 355.00 | 17,040.00 | 48.0000 | 48.0000 | 48.0000 |
28/02/2012 | VENTA | 1,050.00 | 50,400.00 | 48.0000 | 48.0000 | 48.0000 |
27/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 47.5000 |
24/02/2012 | COMPRA | 789.00 | 37,319.70 | 47.3000 | 47.3000 | 47.3000 |
23/02/2012 | VENTA | 4,230.00 | 200,063.80 | 46.5000 | 47.3000 | 47.3000 |
17/02/2012 | TRANSADA | 1,972.00 | 91,310.70 | 46.2000 | 46.5000 | 46.5000 |
16/02/2012 | VENTA | 50.00 | 2,310.00 | 46.2000 | 46.2000 | 46.2000 |
15/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.2000 |
14/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.2000 |
13/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.2000 |
10/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.2000 |
09/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.2000 |
08/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.2000 |
07/02/2012 | VENTA | 225.00 | 10,395.00 | 46.2000 | 46.2000 | 46.2000 |
06/02/2012 | VENTA | 300.00 | 13,950.00 | 46.5000 | 46.5000 | 46.5000 |
03/02/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0500 |
02/02/2012 | TRANSADA | 2,835.00 | 130,526.75 | 46.0400 | 46.0500 | 46.0500 |
01/02/2012 | VENTA | 5,385.00 | 247,979.25 | 46.0500 | 46.0500 | 46.0500 |
31/01/2012 | VENTA | 2,110.00 | 97,165.50 | 46.0500 | 46.0500 | 46.0500 |
30/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0500 |
27/01/2012 | VENTA | 11,573.00 | 532,466.50 | 46.0000 | 46.0500 | 46.0500 |
26/01/2012 | VENTA | 550.00 | 25,300.00 | 46.0000 | 46.0000 | 46.0000 |
25/01/2012 | COMPRA | 500.00 | 22,900.00 | 45.8000 | 45.8000 | 45.8000 |
24/01/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
17/01/2012 | NOMINAL | 60.00 | 2,745.00 | 45.7500 | 45.7500 | 45.7400 |
12/01/2012 | TRANSADA | 5,747.00 | 262,620.86 | 45.4000 | 45.7400 | 45.7400 |
11/01/2012 | COMPRA | 500.00 | 22,600.00 | 45.2000 | 45.2000 | 45.2000 |
10/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4000 |
06/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4000 |
05/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4000 |
04/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4000 |
03/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4000 |
30/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4000 |
29/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4000 |
28/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4000 |
27/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4000 |
23/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4800 |
22/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4800 |
21/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4800 |
20/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
19/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
16/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
15/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
14/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
13/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
12/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
09/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
07/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
06/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
05/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
02/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
30/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
29/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
25/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
24/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
23/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
22/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
21/11/2011 | VENTA | 100.00 | 4,549.00 | 45.4900 | 45.4900 | 45.4900 |
18/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
17/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
16/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.4900 |
15/11/2011 | VENTA | 900.00 | 40,941.00 | 45.4900 | 45.4900 | 45.4900 |
14/11/2011 | VENTA | 100.00 | 4,549.00 | 45.4900 | 45.4900 | 45.4900 |
11/11/2011 | VENTA | 11.00 | 503.14 | 45.7400 | 45.7400 | 45.4900 |
09/11/2011 | NOMINAL | 100.00 | 4,550.00 | 45.5000 | 45.5000 | 45.5000 |
01/11/2011 | VENTA | 21.00 | 955.50 | 45.5000 | 45.5000 | 45.5000 |
31/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
28/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
27/10/2011 | TRANSADA | 289.00 | 13,149.50 | 45.5000 | 45.5000 | 45.5000 |
26/10/2011 | TRANSADA | 1,205.00 | 54,799.75 | 45.2500 | 45.5000 | 45.2500 |
25/10/2011 | VENTA | 100.00 | 4,550.00 | 45.5000 | 45.5000 | 45.7000 |
24/10/2011 | VENTA | 200.00 | 9,151.00 | 45.7500 | 45.7600 | 45.7400 |
21/10/2011 | TRANSADA | 5,000.00 | 228,950.00 | 45.7900 | 45.7900 | 45.7900 |
20/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
19/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.8000 |
18/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.9000 |
17/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.9000 |
14/10/2011 | VENTA | 550.00 | 25,300.00 | 46.0000 | 46.0000 | 46.0000 |
13/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
12/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
11/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
10/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
07/10/2011 | VENTA | 250.00 | 11,500.00 | 46.0000 | 46.0000 | 46.0000 |
06/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
05/10/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
04/10/2011 | VENTA | 640.00 | 29,440.00 | 46.0000 | 46.0000 | 46.0000 |
26/09/2011 | NOMINAL | 100.00 | 4,593.00 | 45.7500 | 46.0000 | 45.7500 |
23/09/2011 | TRANSADA | 546.00 | 24,979.50 | 45.7500 | 45.7500 | 45.7500 |
22/09/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
21/09/2011 | VENTA | 1,400.00 | 64,426.48 | 46.0000 | 46.0400 | 46.0400 |
20/09/2011 | VENTA | 1,000.00 | 46,050.00 | 46.0500 | 46.0500 | 46.0400 |
19/09/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
16/09/2011 | VENTA | 109.00 | 5,014.00 | 46.0000 | 46.0000 | 46.0000 |
15/09/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
14/09/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
13/09/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 46.0000 |
12/09/2011 | VENTA | 182.00 | 8,372.00 | 46.0000 | 46.0000 | 46.0000 |
01/09/2011 | TRANSADA | 2,165.00 | 99,109.70 | 45.7500 | 45.8000 | 45.8000 |
31/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.7500 |
30/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.7500 |
29/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.7500 |
26/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.7500 |
25/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.7500 |
24/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.7500 |
23/08/2011 | VENTA | 218.00 | 9,973.50 | 45.7500 | 45.7500 | 45.7500 |
22/08/2011 | TRANSADA | 1,000.00 | 45,500.00 | 45.5000 | 45.5000 | 45.5000 |
19/08/2011 | VENTA | 1,700.00 | 77,350.00 | 45.5000 | 45.5000 | 45.5000 |
18/08/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.5000 |
17/08/2011 | COMPRA | 500.00 | 22,750.00 | 45.5000 | 45.5000 | 45.5000 |
16/08/2011 | COMPRA | 66.00 | 2,970.00 | 45.0000 | 45.0000 | 45.0000 |
15/08/2011 | COMPRA | 1,982.00 | 89,190.00 | 45.0000 | 45.0000 | 45.0000 |
12/08/2011 | VENTA | 100.00 | 4,495.00 | 44.9500 | 44.9500 | 45.0000 |
11/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
10/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
09/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
08/08/2011 | VENTA | 2,300.00 | 103,450.00 | 44.5000 | 45.0000 | 45.0000 |
04/08/2011 | TRANSADA | 491.00 | 21,972.25 | 44.7500 | 44.7500 | 44.7500 |
03/08/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.7500 |
01/08/2011 | NOMINAL | 100.00 | 4,475.00 | 44.7500 | 44.7500 | 44.9900 |
29/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.9900 |
28/07/2011 | VENTA | 450.00 | 20,250.00 | 45.0000 | 45.0000 | 44.9900 |
27/07/2011 | VENTA | 1,650.00 | 74,250.00 | 45.0000 | 45.0000 | 45.0000 |
26/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
25/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
22/07/2011 | VENTA | 350.00 | 15,750.00 | 45.0000 | 45.0000 | 45.0000 |
21/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 45.0000 |
20/07/2011 | VENTA | 2,500.00 | 112,500.00 | 45.0000 | 45.0000 | 45.0000 |
18/07/2011 | TRANSADA | 215.00 | 9,632.00 | 44.8000 | 44.8000 | 44.8000 |
12/07/2011 | TRANSADA | 414.00 | 18,547.20 | 44.8000 | 44.8000 | 44.8000 |
11/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.8000 |
08/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.8000 |
07/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.8000 |
06/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.8000 |
05/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.8000 |
04/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.8000 |
01/07/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.8000 |
30/06/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 44.8000 |
29/06/2011 | VENTA | 4,946.00 | 221,580.80 | 44.8000 | 44.8000 | 44.8000 |
28/06/2011 | TRANSADA | 6,164.00 | 275,216.00 | 44.0000 | 44.8000 | 44.8000 |
23/06/2011 | TRANSADA | 1,500.00 | 65,400.00 | 43.6000 | 43.6000 | 43.6000 |
22/06/2011 | VENTA | 500.00 | 21,800.00 | 43.6000 | 43.6000 | 43.6000 |
21/06/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.6000 |
20/06/2011 | COMPRA | 512.00 | 22,323.20 | 43.6000 | 43.6000 | 43.6000 |
17/06/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.6000 |
16/06/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.6000 |
15/06/2011 | VENTA | 1,147.00 | 50,009.20 | 43.6000 | 43.6000 | 43.6000 |
13/06/2011 | TRANSADA | 455.00 | 19,815.25 | 43.5500 | 43.5500 | 43.5500 |
08/06/2011 | TRANSADA | 541.00 | 23,533.50 | 43.5000 | 43.5000 | 43.5000 |
06/06/2011 | TRANSADA | 2,275.00 | 99,026.90 | 43.5000 | 43.5500 | 43.5500 |
03/06/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.5000 |
02/06/2011 | VENTA | 750.00 | 32,625.00 | 43.5000 | 43.5000 | 43.5000 |
01/06/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.5000 |
31/05/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.5000 |
27/05/2011 | TRANSADA | 3,000.00 | 130,500.00 | 43.5000 | 43.5000 | 43.5000 |
26/05/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.5000 |
25/05/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 43.5500 |
24/05/2011 | VENTA | 1,598.00 | 69,592.90 | 43.5500 | 43.5500 | 43.5500 |
23/05/2011 | VENTA | 5,000.00 | 217,750.00 | 43.5500 | 43.5500 | 43.5500 |
20/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 42.5000 |
19/05/2011 | TRANSADA | 1,800.00 | 76,500.00 | 42.5000 | 42.5000 | 42.5000 |
18/05/2011 | TRANSADA | 10,800.00 | 445,855.50 | 41.2000 | 41.5000 | 41.3000 |
17/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0800 |
16/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
13/05/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 40.0000 |
12/05/2011 | COMPRA | 16,000.00 | 635,950.00 | 39.7300 | 40.0000 | 40.0000 |
11/05/2011 | TRANSADA | 25,000.00 | 994,220.00 | 39.7000 | 39.9000 | 39.9000 |
04/05/2011 | TRANSADA | 3,864.00 | 149,823.20 | 38.7000 | 38.8000 | 38.8000 |
29/04/2011 | TRANSADA | 6,000.00 | 231,000.00 | 38.5000 | 38.5000 | 38.5000 |
28/04/2011 | TRANSADA | 2,725.00 | 104,912.50 | 38.5000 | 38.5000 | 38.5000 |
27/04/2011 | TRANSADA | 500.00 | 19,250.00 | 38.5000 | 38.5000 | 38.5000 |
26/04/2011 | TRANSADA | 9,592.00 | 364,994.85 | 37.8500 | 38.5000 | 38.5000 |
25/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.2500 |
20/04/2011 | COMPRA | 439.00 | 16,286.90 | 37.1000 | 37.1000 | 37.1000 |
19/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
18/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
15/04/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
14/04/2011 | COMPRA | 2,500.00 | 92,500.00 | 37.0000 | 37.0000 | 37.0000 |
13/04/2011 | TRANSADA | 5,465.00 | 201,112.00 | 36.8000 | 36.8000 | 36.8000 |
12/04/2011 | TRANSADA | 6,848.00 | 251,664.00 | 36.7500 | 36.7500 | 36.7500 |
11/04/2011 | TRANSADA | 7,407.00 | 271,436.20 | 36.5000 | 36.7000 | 36.7000 |
08/04/2011 | TRANSADA | 2,587.00 | 94,425.50 | 36.5000 | 36.5000 | 36.5000 |
07/04/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.5000 |
06/04/2011 | VENTA | 5,685.00 | 207,502.50 | 36.5000 | 36.5000 | 36.5000 |
05/04/2011 | VENTA | 1,500.00 | 54,750.00 | 36.5000 | 36.5000 | 36.5000 |
31/03/2011 | TRANSADA | 2,350.00 | 85,305.00 | 36.3000 | 36.3000 | 36.3000 |
30/03/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.3000 |
29/03/2011 | VENTA | 150.00 | 5,445.00 | 36.3000 | 36.3000 | 36.3000 |
25/03/2011 | TRANSADA | 2,775.00 | 100,321.25 | 36.0000 | 36.2500 | 36.2500 |
24/03/2011 | VENTA | 141.00 | 5,076.00 | 36.0000 | 36.0000 | 36.0000 |
23/03/2011 | VENTA | 1,400.00 | 50,400.00 | 36.0000 | 36.0000 | 36.0000 |
21/03/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.0000 |
18/03/2011 | VENTA | 1,980.00 | 71,280.00 | 36.0000 | 36.0000 | 36.0000 |
17/03/2011 | VENTA | 700.00 | 25,200.00 | 36.0000 | 36.0000 | 36.0000 |
16/03/2011 | NOMINAL | 25.00 | 900.00 | 36.0000 | 36.0000 | 35.9000 |
15/03/2011 | TRANSADA | 2,500.00 | 89,750.00 | 35.9000 | 35.9000 | 35.9000 |
11/03/2011 | TRANSADA | 3,000.00 | 107,350.00 | 35.7500 | 35.8000 | 35.8000 |
10/03/2011 | VENTA | 1,000.00 | 35,750.00 | 35.7500 | 35.7500 | 35.7500 |
04/03/2011 | COMPRA | 6,100.00 | 217,770.00 | 35.7000 | 35.7000 | 35.7000 |
03/03/2011 | COMPRA | 2,275.00 | 80,990.00 | 35.6000 | 35.6000 | 35.6000 |
02/03/2011 | VENTA | 1,245.00 | 44,322.00 | 35.6000 | 35.6000 | 35.6000 |
01/03/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.6000 |
28/02/2011 | VENTA | 2,224.00 | 79,174.40 | 35.6000 | 35.6000 | 35.6000 |
24/02/2011 | TRANSADA | 2,500.00 | 88,750.00 | 35.5000 | 35.5000 | 35.5000 |
23/02/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.5000 |
22/02/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.5000 |
21/02/2011 | VENTA | 1,000.00 | 35,500.00 | 35.5000 | 35.5000 | 35.5000 |
18/02/2011 | VENTA | 2,000.00 | 71,000.00 | 35.5000 | 35.5000 | 35.5000 |
17/02/2011 | TRANSADA | 425.00 | 15,002.50 | 35.3000 | 35.3000 | 35.3000 |
16/02/2011 | VENTA | 142.00 | 5,012.60 | 35.3000 | 35.3000 | 35.3000 |
15/02/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.3000 |
14/02/2011 | VENTA | 125.00 | 4,412.50 | 35.3000 | 35.3000 | 35.3000 |
11/02/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.3000 |
10/02/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.3000 |
09/02/2011 | VENTA | 2,804.00 | 98,927.70 | 35.2500 | 35.3000 | 35.3000 |
08/02/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.2500 |
02/02/2011 | TRANSADA | 1,000.00 | 35,250.00 | 35.2500 | 35.2500 | 35.2500 |
01/02/2011 | VENTA | 1,200.00 | 42,270.00 | 35.1000 | 35.2500 | 35.2500 |
31/01/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.1000 |
28/01/2011 | VENTA | 7,345.00 | 257,809.50 | 35.1000 | 35.1000 | 35.1000 |
27/01/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.1000 |
26/01/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.1000 |
25/01/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.1000 |
24/01/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.1000 |
21/01/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.1000 |
20/01/2011 | VENTA | 11,401.00 | 399,956.60 | 34.6000 | 35.1000 | 35.1000 |
19/01/2011 | TRANSADA | 10,405.00 | 360,013.00 | 34.6000 | 34.6000 | 34.6000 |
18/01/2011 | TRANSADA | 1,000.00 | 34,600.00 | 34.6000 | 34.6000 | 34.6000 |
17/01/2011 | VENTA | 485.00 | 16,781.00 | 34.6000 | 34.6000 | 34.6000 |
13/01/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 34.5000 |
12/01/2011 | VENTA | 2,500.00 | 86,250.00 | 34.5000 | 34.5000 | 34.5000 |
07/01/2011 | TRANSADA | 1,470.00 | 50,274.00 | 34.2000 | 34.2000 | 34.2000 |
06/01/2011 | TRANSADA | 2,310.00 | 79,002.00 | 34.2000 | 34.2000 | 34.2000 |
05/01/2011 | TRANSADA | 2,920.00 | 99,864.00 | 34.2000 | 34.2000 | 34.2000 |
04/01/2011 | VENTA | 1,460.00 | 49,932.00 | 34.2000 | 34.2000 | 34.2000 |
29/12/2010 | TRANSADA | 180.00 | 6,120.00 | 34.0000 | 34.0000 | 34.0000 |
21/12/2010 | VENTA | 725.00 | 24,650.00 | 34.0000 | 34.0000 | 34.0000 |
16/12/2010 | TRANSADA | 1,250.00 | 42,500.00 | 34.0000 | 34.0000 | 34.0000 |
15/12/2010 | TRANSADA | 1,000.00 | 34,000.00 | 34.0000 | 34.0000 | 34.0000 |
14/12/2010 | TRANSADA | 1,500.00 | 51,000.00 | 34.0000 | 34.0000 | 34.0000 |
10/12/2010 | TRANSADA | 500.00 | 17,000.00 | 34.0000 | 34.0000 | 34.0000 |
03/12/2010 | TRANSADA | 500.00 | 17,000.00 | 34.0000 | 34.0000 | 34.0000 |
24/11/2010 | TRANSADA | 2,500.00 | 84,250.00 | 33.7000 | 33.7000 | 33.7000 |
15/11/2010 | TRANSADA | 2,500.00 | 84,850.00 | 33.7000 | 34.0000 | 34.0000 |
27/10/2010 | TRANSADA | 3,000.00 | 100,300.00 | 33.3000 | 33.5000 | 33.3000 |
26/10/2010 | TRANSADA | 500.00 | 16,600.00 | 33.2000 | 33.2000 | 33.2000 |
25/10/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.2000 |
22/10/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.2000 |
21/10/2010 | COMPRA | 500.00 | 16,600.00 | 33.2000 | 33.2000 | 33.2000 |
07/10/2010 | TRANSADA | 307.00 | 10,299.85 | 33.5500 | 33.5500 | 33.5500 |
06/10/2010 | TRANSADA | 534.00 | 16,554.00 | 31.0000 | 31.0000 | 31.0000 |
05/10/2010 | VENTA | 3,076.00 | 99,970.00 | 32.5000 | 32.5000 | 31.0000 |
04/10/2010 | TRANSADA | 738.00 | 23,985.00 | 32.5000 | 32.5000 | 32.5000 |
01/10/2010 | TRANSADA | 500.00 | 16,184.25 | 32.2500 | 32.5000 | 32.5000 |
29/09/2010 | TRANSADA | 1,000.00 | 32,250.00 | 32.2500 | 32.2500 | 32.2500 |
23/09/2010 | TRANSADA | 1,044.00 | 33,669.00 | 32.2500 | 32.2500 | 32.2500 |
21/09/2010 | TRANSADA | 1,000.00 | 32,250.00 | 32.2500 | 32.2500 | 32.2500 |
17/09/2010 | TRANSADA | 6,910.00 | 222,847.50 | 32.2500 | 32.2500 | 32.2500 |
15/09/2010 | TRANSADA | 4,570.00 | 145,326.00 | 31.8000 | 31.8000 | 31.8000 |
14/09/2010 | TRANSADA | 3,145.00 | 100,011.00 | 31.8000 | 31.8000 | 31.8000 |
13/09/2010 | TRANSADA | 6,915.00 | 219,236.75 | 31.7000 | 31.7500 | 31.7500 |
10/09/2010 | TRANSADA | 3,815.00 | 120,203.10 | 31.5000 | 31.7000 | 31.5000 |
09/09/2010 | TRANSADA | 6,338.00 | 199,647.00 | 31.5000 | 31.5000 | 31.5000 |
08/09/2010 | TRANSADA | 4,437.00 | 139,765.50 | 31.5000 | 31.5000 | 31.5000 |
07/09/2010 | TRANSADA | 5,000.00 | 155,500.00 | 31.1000 | 31.1000 | 31.1000 |
06/09/2010 | TRANSADA | 4,466.00 | 138,446.00 | 31.0000 | 31.0000 | 31.0000 |
03/09/2010 | TRANSADA | 6,200.00 | 191,270.00 | 30.8500 | 30.8500 | 30.8500 |
02/09/2010 | TRANSADA | 11,500.00 | 354,775.00 | 30.8500 | 30.8500 | 30.8500 |
01/09/2010 | TRANSADA | 5,456.00 | 168,317.60 | 30.8500 | 30.8500 | 30.8500 |
31/08/2010 | TRANSADA | 1,650.00 | 50,902.50 | 30.8500 | 30.8500 | 30.8500 |
27/08/2010 | TRANSADA | 6,541.00 | 200,154.60 | 30.6000 | 30.6000 | 30.6000 |
26/08/2010 | TRANSADA | 4,950.00 | 151,470.00 | 30.6000 | 30.6000 | 30.6000 |
25/08/2010 | TRANSADA | 300.00 | 9,180.00 | 30.6000 | 30.6000 | 30.6000 |
24/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.6000 |
23/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
20/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
19/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
18/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
17/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
16/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
13/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
12/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
11/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
10/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
09/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
06/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
05/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
04/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
03/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
02/08/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
30/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
29/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
28/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
27/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
26/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
23/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
22/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
21/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
20/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
19/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
16/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
15/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
14/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
13/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
12/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
09/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
08/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
07/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
06/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
05/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
02/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
01/07/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
12/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
11/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
10/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
07/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
06/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
05/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
04/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
03/05/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
30/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
29/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
28/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
27/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
26/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
23/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
22/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
21/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
20/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
19/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
16/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
15/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
14/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
13/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
12/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
09/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
08/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
07/04/2010 | COMPRA | 534.00 | 16,020.00 | 30.0000 | 30.0000 | 30.0000 |
06/04/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
31/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
30/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
29/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
26/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
25/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
24/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
23/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
22/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
19/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
18/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
17/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
16/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
15/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
12/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
11/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
10/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
09/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
08/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
05/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
04/03/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
26/02/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
25/02/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
24/02/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
23/02/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
22/02/2010 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
19/02/2010 | COMPRA | 40.00 | 1,175.00 | 29.3800 | 29.3800 | 30.0000 |
19/01/2010 | TRANSADA | 391,709.00 | 11,751,270.00 | 30.0000 | 30.0000 | 30.0000 |
25/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
24/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
23/11/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
05/10/2009 | TRANSADA | 350.00 | 10,150.00 | 29.0000 | 29.0000 | 29.0000 |
02/10/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
01/10/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
29/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
28/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
25/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
24/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
23/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
22/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
21/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
18/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
17/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
16/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
15/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
14/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
11/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
10/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
09/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
08/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
07/09/2009 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
12/08/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
11/08/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
10/08/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
07/08/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
06/08/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
05/08/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
04/08/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
03/08/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
31/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
30/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
29/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
28/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
27/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
24/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
23/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
22/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
21/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
20/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
17/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
16/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
15/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
14/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
13/07/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
08/06/2009 | NOMINAL | 172.00 | 4,988.00 | 29.0000 | 29.0000 | 29.0000 |
05/06/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
04/06/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
03/06/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
22/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
21/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
20/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
19/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
18/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
15/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
14/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
13/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
12/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
11/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
08/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
07/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
06/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
05/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
04/05/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
30/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
29/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
28/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
27/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
24/04/2009 | VENTA | 100.00 | 2,900.00 | 29.0000 | 29.0000 | 29.0000 |
23/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
22/04/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
02/03/2009 | TRANSADA | 173.00 | 5,017.00 | 29.0000 | 29.0000 | 29.0000 |
05/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
04/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
03/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
02/02/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
30/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
29/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
28/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
27/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
26/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
23/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
22/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
21/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
20/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
19/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
16/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
15/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
14/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
13/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
09/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
08/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
07/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
06/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
02/01/2009 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
31/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
30/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
29/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
26/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
24/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
23/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
22/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
19/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
18/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
17/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
16/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
15/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
12/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
11/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
10/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
09/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
05/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
04/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
03/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
02/12/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
28/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
27/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
26/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
25/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
24/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
21/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
20/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
19/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
18/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
17/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
14/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
13/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
12/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
11/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
07/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
06/11/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
31/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
30/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.0000 |
29/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.5000 |
28/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.5000 |
27/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.5000 |
24/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.5000 |
23/10/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.5000 |
19/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 29.5000 |
18/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
17/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
16/09/2008 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 32.5000 |
12/08/2008 | TRANSADA | 300.00 | 9,750.00 | 32.5000 | 32.5000 | 32.5000 |
08/07/2008 | TRANSADA | 311.00 | 9,952.00 | 32.0000 | 32.0000 | 32.0000 |
07/07/2008 | TRANSADA | 200.00 | 6,300.00 | 31.5000 | 31.5000 | 31.5000 |
04/07/2008 | TRANSADA | 200.00 | 6,200.00 | 31.0000 | 31.0000 | 31.0000 |
03/07/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
02/07/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
30/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
27/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
26/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
25/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
24/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
23/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
20/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
19/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
18/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
17/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
16/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
13/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
12/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
11/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
10/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
09/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
06/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
05/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
02/06/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
30/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
29/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
28/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
27/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
26/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
23/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
22/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
21/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
20/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
19/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
16/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
15/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
14/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
13/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
12/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
09/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
08/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
07/05/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
29/04/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
14/04/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
11/04/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
10/04/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
09/04/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
08/04/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
07/04/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
04/04/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
03/04/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
04/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
03/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
02/01/2008 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
31/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
28/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
26/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
24/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
21/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
20/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
19/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
18/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
17/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
14/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
13/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
12/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
11/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
10/12/2007 | COMPRA | 1,000.00 | 30,000.00 | 30.0000 | 30.0000 | 30.0000 |
07/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
06/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
05/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
04/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
03/12/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
30/11/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
29/11/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
27/11/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
26/11/2007 | COMPRA | 67.00 | 2,010.00 | 30.0000 | 30.0000 | 30.0000 |
09/11/2007 | NOMINAL | 33.00 | 990.00 | 30.0000 | 30.0000 | 30.0000 |
07/11/2007 | TRANSADA | 1,000.00 | 30,000.00 | 30.0000 | 30.0000 | 30.0000 |
06/11/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
02/11/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
01/11/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
31/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
30/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
29/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
26/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
25/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
24/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
23/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
22/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
19/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
18/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
17/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
16/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
15/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
12/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
11/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
10/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
09/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
08/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
05/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
04/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
03/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
02/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
01/10/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
28/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
27/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
26/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
25/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
24/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
21/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
20/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
19/09/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
18/09/2007 | TRANSADA | 214.00 | 6,420.00 | 30.0000 | 30.0000 | 30.0000 |
14/09/2007 | TRANSADA | 670.00 | 19,430.00 | 29.0000 | 29.0000 | 29.0000 |
10/08/2007 | TRANSADA | 250.00 | 7,000.00 | 28.0000 | 28.0000 | 28.0000 |
08/08/2007 | TRANSADA | 250.00 | 7,000.00 | 28.0000 | 28.0000 | 28.0000 |
07/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
06/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
03/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
02/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
01/08/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
31/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
30/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
27/07/2007 | COMPRA | 500.00 | 13,500.00 | 27.0000 | 27.0000 | 27.0000 |
25/07/2007 | TRANSADA | 500.00 | 13,250.00 | 26.5000 | 26.5000 | 26.5000 |
24/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
23/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
20/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
13/07/2007 | TRANSADA | 3,986.00 | 103,636.00 | 26.0000 | 26.0000 | 26.0000 |
12/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
11/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
10/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
09/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
06/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
05/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
04/07/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
13/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
12/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
11/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
08/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
07/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
06/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
05/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
04/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
01/06/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
31/05/2007 | VENTA | 510.00 | 13,005.00 | 25.5000 | 25.5000 | 25.5000 |
30/05/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.5000 |
29/05/2007 | VENTA | 470.00 | 11,985.00 | 25.5000 | 25.5000 | 25.5000 |
24/05/2007 | TRANSADA | 1,500.00 | 37,800.00 | 25.2000 | 25.2000 | 25.2000 |
22/05/2007 | TRANSADA | 945.00 | 23,766.75 | 25.1500 | 25.1500 | 25.1500 |
21/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
18/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
17/05/2007 | COMPRA | 3,500.00 | 87,850.00 | 25.1000 | 25.1000 | 25.1000 |
16/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
15/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
14/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
11/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
10/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
09/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
08/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
07/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.1000 |
04/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
03/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
02/05/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
30/04/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
27/04/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
26/04/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
25/04/2007 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
24/04/2007 | COMPRA | 151,957.00 | 3,798,925.00 | 25.0000 | 25.0000 | 25.0000 |
25/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
24/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
23/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
22/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
19/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
18/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
17/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
16/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
15/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
12/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
11/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
10/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
08/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
05/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
04/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
03/01/2007 | VENTA | 520.00 | 13,000.00 | 25.0000 | 25.0000 | 25.0000 |
02/01/2007 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
29/12/2006 | VENTA | 92.00 | 2,300.00 | 25.0000 | 25.0000 | 25.0000 |
28/12/2006 | VENTA | 200.00 | 5,000.00 | 25.0000 | 25.0000 | 25.0000 |
27/12/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
21/12/2006 | TRANSADA | 40,000.00 | 1,000,000.00 | 25.0000 | 25.0000 | 25.0000 |
20/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
19/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
18/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
15/12/2006 | COMPRA | 81,263.00 | 2,031,575.00 | 25.0000 | 25.0000 | 25.0000 |
14/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
13/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
12/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
11/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
07/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
06/12/2006 | COMPRA | 380.00 | 9,500.00 | 25.0000 | 25.0000 | 25.0000 |
05/12/2006 | COMPRA | 1,721.00 | 43,025.00 | 25.0000 | 25.0000 | 25.0000 |
04/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
01/12/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
30/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
29/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
27/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
24/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
23/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
22/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
21/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
20/11/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
09/11/2006 | TRANSADA | 360.00 | 9,000.00 | 25.0000 | 25.0000 | 25.0000 |
30/10/2006 | TRANSADA | 10,000.00 | 245,000.00 | 24.5000 | 24.5000 | 24.5000 |
27/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
26/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
25/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.1000 |
24/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
23/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
17/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
16/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
13/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 23.0000 |
12/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
11/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
10/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
09/10/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
29/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
28/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
27/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
26/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
25/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
22/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
21/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
20/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
19/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
18/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
15/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
14/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
13/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
12/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
11/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
08/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
07/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
06/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
05/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
04/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
01/09/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
31/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
30/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
29/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
28/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
25/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
24/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
23/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
22/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
21/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
18/08/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
12/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
11/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
10/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
07/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
06/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
05/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
04/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
03/07/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
30/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
29/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
28/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
27/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
26/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
23/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
22/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
21/06/2006 | COMPRA | 10.00 | 210.00 | 21.0000 | 21.0000 | 21.0000 |
20/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
19/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
16/06/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
21/04/2006 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
12/04/2006 | TRANSADA | 38,729.00 | 755,215.50 | 19.5000 | 19.5000 | 19.5000 |
17/03/2006 | TRANSADA | 6,908.00 | 133,686.00 | 17.0000 | 19.5000 | 19.5000 |
16/03/2006 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
09/11/2005 | TRANSADA | 750.00 | 12,750.00 | 17.0000 | 17.0000 | 17.0000 |
08/11/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
02/09/2005 | TRANSADA | 520.00 | 8,840.00 | 17.0000 | 17.0000 | 17.0000 |
12/07/2005 | TRANSADA | 520.00 | 7,800.00 | 15.0000 | 15.0000 | 15.0000 |
11/07/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
08/04/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
07/04/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
06/04/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
05/04/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
04/04/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
01/04/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
31/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
30/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
29/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
28/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
23/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
22/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
21/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
18/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
17/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
16/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
15/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
14/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
11/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
10/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
09/03/2005 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
11/08/2004 | TRANSADA | 12,033.00 | 228,627.00 | 19.0000 | 19.0000 | 19.0000 |
15/04/2004 | TRANSADA | 2,000.00 | 38,000.00 | 19.0000 | 19.0000 | 19.0000 |
10/02/2004 | TRANSADA | 2,000.00 | 38,000.00 | 19.0000 | 19.0000 | 19.0000 |
17/07/2002 | TRANSADA | 2,890.00 | 56,355.00 | 19.5000 | 19.5000 | 19.5000 |
15/07/2002 | TRANSADA | 2,500.00 | 48,750.00 | 19.5000 | 19.5000 | 19.5000 |
10/07/2002 | TRANSADA | 2,110.00 | 41,145.00 | 19.5000 | 19.5000 | 19.5000 |
10/06/2002 | TRANSADA | 9,000.00 | 180,000.00 | 20.0000 | 20.0000 | 20.0000 |
20/12/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
19/12/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
18/12/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
27/11/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
26/11/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
23/11/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
22/11/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
21/11/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
20/11/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
19/11/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
13/07/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
11/07/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
10/07/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
09/07/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
29/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
28/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
25/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
22/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
21/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
20/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
19/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
18/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
15/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
14/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
13/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
12/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
11/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
08/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
07/06/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
06/06/2001 | VENTA | 10.00 | 200.00 | 20.0000 | 20.0000 | 20.0000 |
07/02/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
06/02/2001 | VENTA | 13.00 | 279.50 | 21.5000 | 21.5000 | 20.0000 |
05/02/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
02/02/2001 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
17/11/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
15/11/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
14/11/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.5000 |
13/11/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.5000 |
06/11/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.5000 |
20/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.5000 |
16/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.5000 |
13/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.0000 |
12/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
11/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
10/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
09/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
06/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
05/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
04/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
03/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
02/10/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.4000 |
12/09/2000 | NOMINAL | 100.00 | 2,150.00 | 21.5000 | 21.5000 | 21.5000 |
11/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
08/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
07/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
06/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
05/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
04/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
01/09/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
31/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
30/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
29/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
28/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
25/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
24/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
23/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
22/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
21/08/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.5000 |
29/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 21.8000 |
17/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.0000 |
16/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7000 |
15/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7000 |
12/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7000 |
11/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7000 |
10/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 22.7000 |
09/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
08/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
05/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
04/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
03/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
02/05/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
27/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
26/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
25/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
24/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
11/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
10/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
07/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
06/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
04/04/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
31/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
30/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
29/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
27/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
24/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
23/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
22/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
21/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
16/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
10/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
09/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
03/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
02/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
01/03/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
25/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
24/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
23/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
22/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
21/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
16/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
11/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
10/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
09/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
08/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
07/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
04/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
02/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
01/02/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
31/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
27/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
26/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
25/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
24/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
21/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
14/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
12/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
11/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
07/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
06/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
05/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
04/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
03/01/2000 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
30/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
29/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
27/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
23/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
22/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
21/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
20/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
13/12/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
30/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
26/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
23/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
19/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
18/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
17/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
16/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
15/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
11/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
09/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
05/11/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
28/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
27/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.0000 |
26/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
21/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
20/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.3000 |
19/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.5000 |
18/10/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 24.7000 |
30/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
29/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
28/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
27/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
24/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
23/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
22/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
21/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
20/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
17/09/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
11/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
10/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
09/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
06/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
05/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
04/08/1999 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
03/06/1999 | TRANSADA | 1.00 | 1.00 | 26.5000 | 26.5000 | 26.5000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990