Ciudad de Panamá, 20 de Abril de 2024
EMISORES »
Financiero
METRO HOLDING ENTERPRISES, INC.
METH
Histórico de METH de METRO HOLDING ENTERPRISES, INC.
| Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
| 19/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 18/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 17/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 16/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 15/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 12/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 11/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 10/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 09/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 08/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 05/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 04/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 03/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 02/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 01/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 29/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 28/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 27/03/2024 | TRANSADA | 8,204.00 | 221,508.00 | 27.0000 | 27.0000 | 27.0000 |
| 26/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 25/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 22/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 21/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 20/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 19/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 18/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 15/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 14/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 13/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 12/03/2024 | TRANSADA | 11,047.00 | 298,269.00 | 27.0000 | 27.0000 | 27.0000 |
| 11/03/2024 | TRANSADA | 953.00 | 25,731.00 | 27.0000 | 27.0000 | 27.0000 |
| 08/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 07/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 06/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 05/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 04/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 01/03/2024 | TRANSADA | 797.00 | 21,519.00 | 27.0000 | 27.0000 | 27.0000 |
| 29/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 28/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 27/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 26/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 23/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 22/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 21/02/2024 | TRANSADA | 2,028.00 | 54,623.00 | 26.7500 | 27.0000 | 27.0000 |
| 20/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 19/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 16/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 15/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 14/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 13/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 12/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 09/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 08/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 07/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 06/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 05/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 02/02/2024 | TRANSADA | 2,707.00 | 72,412.25 | 26.7500 | 26.7500 | 26.7500 |
| 01/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 31/01/2024 | TRANSADA | 1,596.00 | 43,092.00 | 27.0000 | 27.0000 | 27.0000 |
| 30/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 29/01/2024 | TRANSADA | 1,111.00 | 29,997.00 | 27.0000 | 27.0000 | 27.0000 |
| 26/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 25/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 24/01/2024 | TRANSADA | 3,530.00 | 95,000.75 | 26.7500 | 27.0000 | 27.0000 |
| 23/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 22/01/2024 | TRANSADA | 4,000.00 | 107,000.00 | 26.7500 | 26.7500 | 26.7500 |
| 19/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 18/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 17/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 16/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 15/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 12/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 11/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 10/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 09/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 08/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 05/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 04/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 03/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 02/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 01/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 29/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 28/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 27/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 26/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 25/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 22/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 21/12/2023 | TRANSADA | 50.00 | 1,337.50 | 26.5000 | 27.0000 | 27.0000 |
| 20/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 19/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 18/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 15/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 14/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 13/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 12/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 11/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 08/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 07/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 06/12/2023 | TRANSADA | 5,000.00 | 132,500.00 | 26.5000 | 26.5000 | 26.5000 |
| 05/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 04/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 01/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 30/11/2023 | TRANSADA | 7,000.00 | 185,500.00 | 26.5000 | 26.5000 | 26.5000 |
| 29/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 28/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 27/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 24/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 23/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 22/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 21/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 20/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 17/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 16/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 15/11/2023 | TRANSADA | 5,100.00 | 135,150.00 | 26.5000 | 26.5000 | 26.5000 |
| 14/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 13/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 10/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 09/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 08/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 07/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 06/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 03/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 02/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 01/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 31/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 30/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 27/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 26/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 25/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 24/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 23/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 20/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 19/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 18/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 17/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 16/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 13/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 12/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 11/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 10/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 09/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 06/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 05/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 04/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 03/10/2023 | TRANSADA | 5,000.00 | 132,500.00 | 26.5000 | 26.5000 | 26.5000 |
| 02/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 29/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 28/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 27/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 26/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 25/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 22/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 21/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 20/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 19/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 18/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 15/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 14/09/2023 | TRANSADA | 50.00 | 1,325.00 | 26.5000 | 26.5000 | 26.5000 |
| 13/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 12/09/2023 | TRANSADA | 20,000.00 | 530,000.00 | 26.5000 | 26.5000 | 26.5000 |
| 11/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 08/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 07/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 06/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 05/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 04/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 01/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 31/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 30/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 29/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 28/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 25/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 24/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 23/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 22/08/2023 | TRANSADA | 7,000.00 | 187,250.00 | 26.7500 | 26.7500 | 26.7500 |
| 21/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 18/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 17/08/2023 | TRANSADA | 5,170.00 | 138,297.50 | 26.7500 | 26.7500 | 26.7500 |
| 16/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 15/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 14/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 11/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 10/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 09/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 08/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 07/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 04/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 03/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 02/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 01/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 31/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 28/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 27/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 26/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 25/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 24/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 21/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 20/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 19/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 18/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 17/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 14/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 13/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 12/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 11/07/2023 | TRANSADA | 3,000.00 | 80,250.00 | 26.7500 | 26.7500 | 26.7500 |
| 10/07/2023 | TRANSADA | 6,500.00 | 173,875.00 | 26.7500 | 26.7500 | 26.7500 |
| 07/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 06/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 05/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 04/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 03/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 30/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 29/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 28/06/2023 | TRANSADA | 645,000.00 | 17,253,750.00 | 26.7500 | 26.7500 | 26.7500 |
| 27/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 26/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 23/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 22/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 21/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 20/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 19/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 16/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 15/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 14/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 13/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 12/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 09/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 08/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 07/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 06/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 05/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 02/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 01/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 31/05/2023 | TRANSADA | 322.00 | 8,613.50 | 26.7500 | 26.7500 | 26.7500 |
| 30/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 29/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 26/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 25/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 24/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 23/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 22/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 19/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 18/05/2023 | TRANSADA | 10,000.00 | 265,000.00 | 26.5000 | 26.5000 | 26.5000 |
| 17/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/04/2023 | TRANSADA | 725.00 | 18,850.00 | 26.0000 | 26.0000 | 26.0000 |
| 25/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/04/2023 | TRANSADA | 200.00 | 5,200.00 | 26.0000 | 26.0000 | 26.0000 |
| 13/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/03/2023 | TRANSADA | 1,075.00 | 27,950.00 | 26.0000 | 26.0000 | 26.0000 |
| 30/03/2023 | TRANSADA | 7,915.00 | 205,790.00 | 26.0000 | 26.0000 | 26.0000 |
| 29/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/03/2023 | TRANSADA | 3,795.00 | 98,670.00 | 26.0000 | 26.0000 | 26.0000 |
| 15/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/03/2023 | TRANSADA | 2,000.00 | 52,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 07/03/2023 | TRANSADA | 3,790.00 | 98,540.00 | 26.0000 | 26.0000 | 26.0000 |
| 06/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/03/2023 | TRANSADA | 2,000.00 | 52,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 01/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/02/2023 | TRANSADA | 4,500.00 | 117,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 13/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/02/2023 | TRANSADA | 10,000.00 | 260,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 02/02/2023 | TRANSADA | 10,000.00 | 260,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 01/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/01/2023 | TRANSADA | 1,000.00 | 26,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 19/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/12/2022 | TRANSADA | 112,000.00 | 2,912,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 27/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/10/2022 | TRANSADA | 100.00 | 2,600.00 | 26.0000 | 26.0000 | 26.0000 |
| 30/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/08/2022 | TRANSADA | 67,320.00 | 1,673,520.00 | 24.0000 | 26.0000 | 26.0000 |
| 03/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/07/2022 | TRANSADA | 6,000.00 | 156,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 05/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/03/2022 | TRANSADA | 2,654.00 | 69,004.00 | 26.0000 | 26.0000 | 26.0000 |
| 25/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/02/2022 | TRANSADA | 2,654.00 | 69,004.00 | 26.0000 | 26.0000 | 26.0000 |
| 23/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/02/2022 | TRANSADA | 5,000.00 | 130,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 15/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/01/2022 | TRANSADA | 1,740.00 | 45,240.00 | 26.0000 | 26.0000 | 26.0000 |
| 26/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 25/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 24/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 21/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 20/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 19/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 18/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 17/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 14/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 13/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 12/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 11/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 10/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 07/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 06/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 05/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 04/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 03/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 30/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 29/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 28/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 27/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 24/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 23/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 22/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 21/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 20/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 17/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 16/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 15/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 14/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 13/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 10/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 09/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 08/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 07/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 06/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 03/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 02/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 01/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 30/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 29/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 26/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 25/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 24/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 23/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 22/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 19/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 18/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 17/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 16/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 15/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 12/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 11/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 10/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 09/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 08/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 05/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 04/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 03/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 02/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 01/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 29/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 28/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 27/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 26/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 25/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 22/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 21/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 20/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 19/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 18/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 15/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 14/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 13/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 12/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 11/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 08/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 07/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 06/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 05/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 04/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 01/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 30/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 29/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 28/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 27/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 24/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 23/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 22/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 21/09/2021 | TRANSADA | 1,000.00 | 26,900.00 | 26.9000 | 26.9000 | 26.9000 |
| 20/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/09/2021 | TRANSADA | 8,110.00 | 210,860.00 | 26.0000 | 26.0000 | 26.0000 |
| 02/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 01/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 31/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 30/08/2021 | TRANSADA | 1,000.00 | 26,900.00 | 26.9000 | 26.9000 | 26.9000 |
| 27/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 26/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 25/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 24/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 23/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 20/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 19/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 18/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 17/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 16/08/2021 | TRANSADA | 1,000.00 | 26,900.00 | 26.9000 | 26.9000 | 26.9000 |
| 13/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 12/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 11/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 10/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9000 |
| 09/08/2021 | TRANSADA | 1,000.00 | 26,900.00 | 26.9000 | 26.9000 | 26.9000 |
| 06/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/07/2021 | TRANSADA | 223.00 | 5,798.00 | 26.0000 | 26.0000 | 26.0000 |
| 20/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/07/2021 | TRANSADA | 7,550.00 | 196,300.00 | 26.0000 | 26.0000 | 26.0000 |
| 30/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/06/2021 | TRANSADA | 6,000.00 | 156,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 28/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/06/2021 | TRANSADA | 4,000.00 | 104,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 14/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 11/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 10/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 09/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 08/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 07/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 04/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 03/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 02/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 01/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 31/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 28/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9900 |
| 27/05/2021 | TRANSADA | 40,000.00 | 1,039,600.00 | 25.9900 | 25.9900 | 25.9900 |
| 26/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/05/2021 | TRANSADA | 500.00 | 13,000.00 | 26.0000 | 26.0000 | 26.0000 |
| 12/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9500 |
| 11/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9500 |
| 10/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9500 |
| 07/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9500 |
| 06/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.9500 |
| 05/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/05/2021 | TRANSADA | 734.00 | 19,047.30 | 25.9500 | 25.9500 | 25.9500 |
| 30/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 07/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 06/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 31/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 30/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 04/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 24/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 23/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 17/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 16/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 12/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 11/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 10/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 09/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 08/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/02/2021 | TRANSADA | 700.00 | 18,150.00 | 25.7500 | 26.0000 | 26.0000 |
| 04/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 03/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 02/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 01/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 29/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 28/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 27/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 26/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 25/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 22/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 21/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 20/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 19/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 18/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 15/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 14/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 13/01/2021 | TRANSADA | 2,227.00 | 57,902.00 | 26.0000 | 26.0000 | 26.0000 |
| 12/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.0000 |
| 05/01/2021 | TRANSADA | 1,946.00 | 50,596.00 | 26.0000 | 26.0000 | 26.0000 |
| 28/12/2020 | TRANSADA | 21,000.00 | 561,750.00 | 26.7500 | 26.7500 | 26.7500 |
| 11/12/2020 | TRANSADA | 50.00 | 1,342.50 | 26.8500 | 26.8500 | 26.8500 |
| 16/11/2020 | TRANSADA | 733.00 | 19,681.05 | 26.8500 | 26.8500 | 26.8500 |
| 02/11/2020 | TRANSADA | 268,000.00 | 6,618,000.00 | 24.0000 | 26.0000 | 26.0000 |
| 16/10/2020 | TRANSADA | 4,345.00 | 114,925.25 | 26.4500 | 26.4500 | 26.4500 |
| 22/09/2020 | TRANSADA | 2,300.00 | 61,454.00 | 26.7000 | 26.7400 | 26.7400 |
| 29/07/2020 | TRANSADA | 1,704.00 | 45,752.40 | 26.8500 | 26.8500 | 26.8500 |
| 15/06/2020 | TRANSADA | 11,111.00 | 299,997.00 | 27.0000 | 27.0000 | 27.0000 |
| 28/05/2020 | TRANSADA | 2,650.00 | 71,550.00 | 27.0000 | 27.0000 | 27.0000 |
| 17/03/2020 | TRANSADA | 11,814.00 | 324,385.00 | 27.0000 | 27.5000 | 27.0000 |
| 09/03/2020 | TRANSADA | 500.00 | 13,500.00 | 27.0000 | 27.0000 | 27.0000 |
| 05/02/2020 | TRANSADA | 1,450.00 | 39,875.00 | 27.5000 | 27.5000 | 27.5000 |
| 15/01/2020 | TRANSADA | 350.00 | 9,800.00 | 28.0000 | 28.0000 | 28.0000 |
| 10/01/2020 | TRANSADA | 2,438.00 | 65,826.00 | 27.0000 | 27.0000 | 27.0000 |
| 07/01/2020 | TRANSADA | 4,333.00 | 116,991.00 | 27.0000 | 27.0000 | 27.0000 |
| 26/12/2019 | TRANSADA | 6,925.00 | 186,975.00 | 27.0000 | 27.0000 | 27.0000 |
| 24/12/2019 | TRANSADA | 1,957.00 | 52,839.00 | 27.0000 | 27.0000 | 27.0000 |
| 17/12/2019 | TRANSADA | 25,600.00 | 691,200.00 | 27.0000 | 27.0000 | 27.0000 |
| 13/12/2019 | TRANSADA | 1,293.00 | 34,587.75 | 26.7500 | 26.7500 | 26.7500 |
| 10/12/2019 | TRANSADA | 2,000.00 | 54,000.00 | 27.0000 | 27.0000 | 27.0000 |
| 06/12/2019 | TRANSADA | 957.00 | 25,839.00 | 27.0000 | 27.0000 | 27.0000 |
| 02/12/2019 | TRANSADA | 100.00 | 2,700.00 | 27.0000 | 27.0000 | 27.0000 |
| 26/11/2019 | TRANSADA | 10.00 | 270.00 | 27.0000 | 27.0000 | 27.0000 |
| 22/11/2019 | TRANSADA | 18,423.00 | 497,421.00 | 27.0000 | 27.0000 | 27.0000 |
| 19/11/2019 | TRANSADA | 10.00 | 270.00 | 27.0000 | 27.0000 | 27.0000 |
| 08/11/2019 | TRANSADA | 460.00 | 12,420.00 | 27.0000 | 27.0000 | 27.0000 |
| 07/11/2019 | TRANSADA | 20,163.00 | 544,401.00 | 27.0000 | 27.0000 | 27.0000 |
| 30/10/2019 | TRANSADA | 1,370.00 | 36,990.00 | 27.0000 | 27.0000 | 27.0000 |
| 29/10/2019 | TRANSADA | 81,483.00 | 2,200,041.00 | 27.0000 | 27.0000 | 27.0000 |
| 28/10/2019 | TRANSADA | 164,400.00 | 4,438,800.00 | 27.0000 | 27.0000 | 27.0000 |
| 22/10/2019 | TRANSADA | 5,000.00 | 135,000.00 | 27.0000 | 27.0000 | 27.0000 |
| 21/10/2019 | TRANSADA | 571,525.00 | 15,431,175.00 | 27.0000 | 27.0000 | 27.0000 |
| 14/10/2019 | TRANSADA | 1,000.00 | 27,000.00 | 27.0000 | 27.0000 | 27.0000 |
| 02/10/2019 | TRANSADA | 43,200.00 | 1,166,400.00 | 27.0000 | 27.0000 | 27.0000 |
| 25/09/2019 | TRANSADA | 290.00 | 8,120.00 | 28.0000 | 28.0000 | 28.0000 |
| 30/08/2019 | TRANSADA | 710.00 | 19,880.00 | 28.0000 | 28.0000 | 28.0000 |
| 08/08/2019 | TRANSADA | 1,000.00 | 28,000.00 | 28.0000 | 28.0000 | 28.0000 |
| 11/07/2019 | TRANSADA | 5,000.00 | 135,000.00 | 27.0000 | 27.0000 | 27.0000 |
| 28/05/2019 | TRANSADA | 5,000.00 | 135,000.00 | 27.0000 | 27.0000 | 27.0000 |
| 24/05/2019 | TRANSADA | 26,200.00 | 707,400.00 | 27.0000 | 27.0000 | 27.0000 |
| 14/05/2019 | TRANSADA | 2,896.00 | 78,192.00 | 27.0000 | 27.0000 | 27.0000 |
| 10/05/2019 | TRANSADA | 3,704.00 | 100,008.00 | 27.0000 | 27.0000 | 27.0000 |
| 11/04/2019 | TRANSADA | 2,738.00 | 73,926.00 | 27.0000 | 27.0000 | 27.0000 |
| 05/04/2019 | TRANSADA | 12,000.00 | 324,000.00 | 27.0000 | 27.0000 | 27.0000 |
| 04/04/2019 | TRANSADA | 14.00 | 378.00 | 27.0000 | 27.0000 | 27.0000 |
| 03/04/2019 | TRANSADA | 5,300.00 | 143,100.00 | 27.0000 | 27.0000 | 27.0000 |
| 29/03/2019 | TRANSADA | 38,886.00 | 1,049,922.00 | 27.0000 | 27.0000 | 27.0000 |
| 21/03/2019 | TRANSADA | 6,475.00 | 174,825.00 | 27.0000 | 27.0000 | 27.0000 |
| 08/03/2019 | TRANSADA | 18,518.00 | 499,986.00 | 27.0000 | 27.0000 | 27.0000 |
| 01/03/2019 | TRANSADA | 83,131.00 | 2,244,512.00 | 26.9500 | 27.0000 | 27.0000 |
| 17/01/2019 | TRANSADA | 114,814.00 | 3,099,978.00 | 27.0000 | 27.0000 | 27.0000 |
| 04/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 03/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 02/01/2019 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 28/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 27/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 26/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 24/12/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 21/12/2018 | VENTA | 185,555.00 | 5,009,985.00 | 27.0000 | 27.0000 | 27.0000 |
| 19/12/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 18/12/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 07/12/2018 | TRANSADA | 750.00 | 18,787.50 | 25.0000 | 25.2500 | 25.0000 |
| 06/12/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 05/12/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 04/12/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 25.0000 |
| 03/12/2018 | COMPRA | 900.00 | 22,500.00 | 25.0000 | 25.0000 | 25.0000 |
| 27/11/2018 | TRANSADA | 600.00 | 15,000.00 | 25.0000 | 25.0000 | 25.0000 |
| 26/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 23/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 22/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 21/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 20/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.5000 |
| 19/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.7500 |
| 16/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 26.9900 |
| 15/11/2018 | TRANSADA | 165,800.00 | 4,474,942.00 | 26.9900 | 26.9900 | 26.9900 |
| 14/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 13/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 12/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 27.0000 |
| 09/11/2018 | VENTA | 2,000.00 | 54,000.00 | 27.0000 | 27.0000 | 27.0000 |
| 08/11/2018 | VENTA | 500.00 | 13,500.00 | 27.0000 | 27.0000 | 27.0000 |
| 07/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 06/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 02/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 01/11/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 31/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 30/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 29/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 26/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 25/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 24/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 23/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 28.5000 |
| 22/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 19/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 18/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 12/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 11/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 10/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 09/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 08/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 05/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 04/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 03/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 02/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 01/10/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 28/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 27/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 26/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 25/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 24/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 21/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 20/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 19/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 18/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 17/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 14/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 13/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 12/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.0000 |
| 11/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
| 10/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
| 07/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
| 06/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 30.5000 |
| 05/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 31.0000 |
| 04/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 31.0000 |
| 03/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 31.4900 |
| 31/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 31.4900 |
| 30/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 31.7500 |
| 29/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 31.7500 |
| 28/08/2018 | TRANSADA | 1,575.00 | 50,006.25 | 31.7500 | 31.7500 | 31.7500 |
| 27/08/2018 | TRANSADA | 8,000.00 | 254,000.00 | 31.7500 | 31.7500 | 31.7500 |
| 24/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.0000 |
| 23/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.0000 |
| 22/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.0000 |
| 21/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.0000 |
| 20/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.0000 |
| 17/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.5000 |
| 16/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.5000 |
| 15/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.5000 |
| 14/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.5000 |
| 13/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.5000 |
| 10/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.5000 |
| 09/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.5000 |
| 08/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.5000 |
| 07/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.5000 |
| 06/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.7000 |
| 03/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.7000 |
| 02/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.7000 |
| 01/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.7500 |
| 31/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.8000 |
| 30/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.8000 |
| 27/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.9000 |
| 26/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.9000 |
| 25/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.9000 |
| 23/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.9000 |
| 20/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 33.9500 |
| 19/07/2018 | TRANSADA | 5,000.00 | 169,750.00 | 33.9500 | 33.9500 | 33.9500 |
| 18/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 34.0000 |
| 17/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 34.0000 |
| 10/07/2018 | TRANSADA | 2,200.00 | 76,890.00 | 34.9500 | 34.9500 | 34.9500 |
| 09/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 34.9500 |
| 04/07/2018 | TRANSADA | 540.00 | 18,900.00 | 35.0000 | 35.0000 | 35.0000 |
| 03/07/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.0000 |
| 29/06/2018 | TRANSADA | 2,000.00 | 70,000.00 | 35.0000 | 35.0000 | 35.0000 |
| 28/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.9500 |
| 27/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.9500 |
| 26/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.9500 |
| 25/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.9500 |
| 22/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.9500 |
| 21/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 35.9500 |
| 20/06/2018 | VENTA | 3,000.00 | 107,970.00 | 35.9900 | 35.9900 | 35.9900 |
| 19/06/2018 | TRANSADA | 1,070.00 | 39,219.00 | 36.6500 | 36.7000 | 36.6500 |
| 18/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.7500 |
| 15/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.7500 |
| 14/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.7500 |
| 13/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.7500 |
| 12/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.7500 |
| 11/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 36.7500 |
| 08/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
| 07/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.0000 |
| 06/06/2018 | VENTA | 71,600.00 | 2,649,200.00 | 37.0000 | 37.0000 | 37.0000 |
| 05/06/2018 | VENTA | 3,000.00 | 111,000.00 | 37.0000 | 37.0000 | 37.0000 |
| 04/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 01/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 31/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.5000 |
| 30/05/2018 | VENTA | 5,000.00 | 185,000.00 | 37.0000 | 37.0000 | 37.7500 |
| 29/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.7500 |
| 28/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.7500 |
| 25/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.7500 |
| 24/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.7500 |
| 23/05/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 37.7500 |
| 21/05/2018 | TRANSADA | 7,000.00 | 264,250.00 | 37.7500 | 37.7500 | 37.7500 |
| 10/05/2018 | TRANSADA | 3,000.00 | 113,250.00 | 37.7500 | 37.7500 | 37.7500 |
| 08/05/2018 | TRANSADA | 100,250.00 | 3,759,140.00 | 37.0000 | 37.7500 | 37.7500 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990