Ciudad de Panamá, 19 de Abril de 2024
EMISORES »
Financiero
MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.
MSFIA
Histórico de MSFIA de MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.
| Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
| 19/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 17/04/2024 | TRANSADA | 994.00 | 113,326.00 | 113.0000 | 115.0000 | 115.0000 |
| 16/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 12/04/2024 | TRANSADA | 155,655.00 | 17,900,325.00 | 115.0000 | 115.0000 | 115.0000 |
| 11/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 10/04/2024 | TRANSADA | 19,210.00 | 2,209,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 09/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 08/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 04/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 03/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 02/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 01/04/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 29/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 28/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 27/03/2024 | TRANSADA | 20.00 | 2,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 26/03/2024 | TRANSADA | 1,050.00 | 119,700.00 | 113.0000 | 115.0000 | 115.0000 |
| 25/03/2024 | TRANSADA | 436.00 | 50,140.00 | 115.0000 | 115.0000 | 115.0000 |
| 22/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 20/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 19/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/03/2024 | TRANSADA | 220.00 | 25,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/03/2024 | TRANSADA | 147.00 | 16,905.00 | 115.0000 | 115.0000 | 115.0000 |
| 13/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 12/03/2024 | TRANSADA | 190.00 | 21,850.00 | 115.0000 | 115.0000 | 115.0000 |
| 11/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 08/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 07/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 06/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 04/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 01/03/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 29/02/2024 | TRANSADA | 896.00 | 102,154.00 | 113.0000 | 115.0000 | 115.0000 |
| 28/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 27/02/2024 | TRANSADA | 1,790.00 | 204,070.00 | 113.0000 | 115.0000 | 115.0000 |
| 26/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 23/02/2024 | TRANSADA | 47,596.00 | 5,473,540.00 | 115.0000 | 115.0000 | 115.0000 |
| 22/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 20/02/2024 | TRANSADA | 10,743.00 | 1,235,445.00 | 115.0000 | 115.0000 | 115.0000 |
| 19/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 16/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 13/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 12/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 09/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 08/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 07/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 06/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 02/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 01/02/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 31/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 30/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 29/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 26/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 25/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 24/01/2024 | TRANSADA | 690.00 | 78,670.00 | 113.0000 | 115.0000 | 115.0000 |
| 23/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 22/01/2024 | TRANSADA | 290.00 | 33,350.00 | 115.0000 | 115.0000 | 115.0000 |
| 19/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 17/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 16/01/2024 | TRANSADA | 20.00 | 2,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 12/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 11/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 10/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 09/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 08/01/2024 | TRANSADA | 58.00 | 6,670.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/01/2024 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 04/01/2024 | TRANSADA | 1,010.00 | 116,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 03/01/2024 | TRANSADA | 20.00 | 2,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 02/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 01/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 29/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 28/12/2023 | TRANSADA | 466.00 | 53,144.00 | 113.0000 | 115.0000 | 115.0000 |
| 27/12/2023 | TRANSADA | 46,376.00 | 5,333,240.00 | 115.0000 | 115.0000 | 115.0000 |
| 26/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 25/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 22/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/12/2023 | TRANSADA | 58.00 | 6,622.00 | 113.0000 | 115.0000 | 115.0000 |
| 20/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 19/12/2023 | TRANSADA | 1,799.00 | 206,885.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/12/2023 | TRANSADA | 250.00 | 28,750.00 | 115.0000 | 115.0000 | 115.0000 |
| 13/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 12/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 11/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 08/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 07/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 06/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 04/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 01/12/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 30/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 29/11/2023 | TRANSADA | 130.00 | 14,941.00 | 114.8500 | 115.0000 | 115.0000 |
| 28/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 27/11/2023 | TRANSADA | 7,889.00 | 907,235.00 | 115.0000 | 115.0000 | 115.0000 |
| 24/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 23/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 22/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 20/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 17/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 16/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 13/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 10/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 09/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 08/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 07/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 06/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 03/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 02/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 01/11/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 31/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 30/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 27/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 26/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 25/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 24/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 23/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 20/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 19/10/2023 | TRANSADA | 2,708.00 | 311,420.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 17/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 16/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 13/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 12/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 11/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 10/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 09/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 06/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 04/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 03/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 02/10/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 29/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 28/09/2023 | TRANSADA | 28.00 | 3,220.00 | 115.0000 | 115.0000 | 115.0000 |
| 27/09/2023 | TRANSADA | 20.00 | 2,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 26/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 25/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 22/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 20/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 19/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 13/09/2023 | TRANSADA | 1,263.00 | 145,075.00 | 114.0000 | 115.0000 | 115.0000 |
| 12/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 11/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 08/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 07/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 06/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 04/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 01/09/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 31/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 30/08/2023 | TRANSADA | 230.00 | 26,450.00 | 115.0000 | 115.0000 | 115.0000 |
| 29/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 28/08/2023 | TRANSADA | 20.00 | 2,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 25/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 24/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 23/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 22/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 17/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 16/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/08/2023 | TRANSADA | 868.00 | 99,820.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 11/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 10/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 09/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 08/08/2023 | TRANSADA | 20.00 | 2,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 07/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 04/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 03/08/2023 | TRANSADA | 20.00 | 2,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 02/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 01/08/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 31/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 28/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 27/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 26/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 25/07/2023 | TRANSADA | 245.00 | 28,175.00 | 115.0000 | 115.0000 | 115.0000 |
| 24/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 20/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 19/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 17/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 13/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 12/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 11/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 10/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 07/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 06/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/07/2023 | TRANSADA | 34.00 | 3,910.00 | 115.0000 | 115.0000 | 115.0000 |
| 04/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 03/07/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 30/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 29/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 28/06/2023 | TRANSADA | 3,177.00 | 365,355.00 | 115.0000 | 115.0000 | 115.0000 |
| 27/06/2023 | TRANSADA | 150.00 | 17,239.50 | 114.8500 | 115.0000 | 115.0000 |
| 26/06/2023 | TRANSADA | 20.00 | 2,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 23/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 22/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 20/06/2023 | TRANSADA | 185.00 | 21,275.00 | 115.0000 | 115.0000 | 115.0000 |
| 19/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 16/06/2023 | TRANSADA | 7,828.00 | 900,220.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/06/2023 | TRANSADA | 17,153.00 | 1,970,467.00 | 114.0000 | 115.0000 | 115.0000 |
| 13/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 12/06/2023 | TRANSADA | 253.00 | 29,095.00 | 115.0000 | 115.0000 | 115.0000 |
| 09/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 08/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 07/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 06/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/06/2023 | TRANSADA | 10,036.00 | 1,154,140.00 | 115.0000 | 115.0000 | 115.0000 |
| 02/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 01/06/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 31/05/2023 | TRANSADA | 7,000.00 | 805,000.00 | 115.0000 | 115.0000 | 115.0000 |
| 30/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 29/05/2023 | TRANSADA | 13,788.00 | 1,585,620.00 | 115.0000 | 115.0000 | 115.0000 |
| 26/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 25/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 24/05/2023 | TRANSADA | 5,008.00 | 571,000.00 | 113.0000 | 115.0000 | 115.0000 |
| 23/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 22/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 19/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 17/05/2023 | TRANSADA | 20.00 | 2,300.00 | 115.0000 | 115.0000 | 115.0000 |
| 16/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 15/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 12/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 11/05/2023 | TRANSADA | 3,996.00 | 459,540.00 | 115.0000 | 115.0000 | 115.0000 |
| 10/05/2023 | TRANSADA | 34,848.00 | 3,972,682.00 | 113.0000 | 115.0000 | 115.0000 |
| 09/05/2023 | TRANSADA | 8,650.00 | 986,110.00 | 113.0000 | 115.0000 | 115.0000 |
| 08/05/2023 | TRANSADA | 710.00 | 80,950.00 | 113.0000 | 115.0000 | 115.0000 |
| 05/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 04/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 03/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 02/05/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 01/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 28/04/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 27/04/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 26/04/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 25/04/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 24/04/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/04/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 20/04/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 19/04/2023 | TRANSADA | 46.00 | 5,254.00 | 113.0000 | 115.0000 | 115.0000 |
| 18/04/2023 | TRANSADA | 12.00 | 1,380.00 | 115.0000 | 115.0000 | 115.0000 |
| 17/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 14/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 13/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 12/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 11/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 10/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 07/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 06/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 05/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 04/04/2023 | TRANSADA | 180.00 | 20,520.00 | 113.0000 | 115.0000 | 115.0000 |
| 03/04/2023 | TRANSADA | 274.00 | 31,510.00 | 115.0000 | 115.0000 | 115.0000 |
| 31/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 30/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 29/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 28/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 27/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 24/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 23/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 22/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 21/03/2023 | TRANSADA | 18.00 | 2,070.00 | 115.0000 | 115.0000 | 115.0000 |
| 20/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 17/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 16/03/2023 | TRANSADA | 100.00 | 11,500.00 | 115.0000 | 115.0000 | 115.0000 |
| 15/03/2023 | TRANSADA | 42.00 | 4,830.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 13/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 10/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 09/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 08/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 07/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 06/03/2023 | TRANSADA | 72.00 | 8,280.00 | 115.0000 | 115.0000 | 115.0000 |
| 03/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 02/03/2023 | TRANSADA | 36.00 | 4,140.00 | 115.0000 | 115.0000 | 115.0000 |
| 01/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 28/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 27/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 24/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 23/02/2023 | TRANSADA | 236.00 | 27,140.00 | 115.0000 | 115.0000 | 115.0000 |
| 22/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 21/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 20/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 17/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 16/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 15/02/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 14/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 13/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 10/02/2023 | TRANSADA | 24.00 | 2,760.00 | 115.0000 | 115.0000 | 115.0000 |
| 09/02/2023 | TRANSADA | 372.00 | 42,367.50 | 112.5000 | 115.0000 | 115.0000 |
| 08/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 07/02/2023 | TRANSADA | 35.00 | 4,025.00 | 115.0000 | 115.0000 | 115.0000 |
| 06/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 03/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 02/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 01/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 31/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 30/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 27/01/2023 | TRANSADA | 64.00 | 7,300.00 | 112.5000 | 115.0000 | 115.0000 |
| 26/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 25/01/2023 | TRANSADA | 456.00 | 51,870.00 | 112.5000 | 115.0000 | 115.0000 |
| 24/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 23/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 20/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 19/01/2023 | TRANSADA | 70.00 | 8,050.00 | 115.0000 | 115.0000 | 115.0000 |
| 18/01/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 17/01/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 16/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 13/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 12/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 11/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 10/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 09/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 06/01/2023 | TRANSADA | 12.00 | 1,380.00 | 115.0000 | 115.0000 | 115.0000 |
| 05/01/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 04/01/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 03/01/2023 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 02/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 30/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 29/12/2022 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 28/12/2022 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 27/12/2022 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 26/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 23/12/2022 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 22/12/2022 | TRANSADA | 10.00 | 1,150.00 | 115.0000 | 115.0000 | 115.0000 |
| 21/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 20/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 19/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 16/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 15/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 14/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 115.0000 |
| 13/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 12/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 09/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 08/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 07/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 06/12/2022 | TRANSADA | 276.00 | 190,440.00 | 690.0000 | 690.0000 | 690.0000 |
| 05/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 02/12/2022 | TRANSADA | 88.00 | 60,720.00 | 690.0000 | 690.0000 | 690.0000 |
| 01/12/2022 | TRANSADA | 48.00 | 32,760.00 | 675.0000 | 690.0000 | 690.0000 |
| 30/11/2022 | TRANSADA | 310.00 | 211,725.00 | 675.0000 | 690.0000 | 690.0000 |
| 29/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 28/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 25/11/2022 | TRANSADA | 10.00 | 6,900.00 | 690.0000 | 690.0000 | 690.0000 |
| 24/11/2022 | TRANSADA | 10.00 | 6,900.00 | 690.0000 | 690.0000 | 690.0000 |
| 23/11/2022 | TRANSADA | 21.00 | 14,490.00 | 690.0000 | 690.0000 | 690.0000 |
| 22/11/2022 | TRANSADA | 15.00 | 10,350.00 | 690.0000 | 690.0000 | 690.0000 |
| 21/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 18/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 17/11/2022 | TRANSADA | 22,583.00 | 15,582,270.00 | 690.0000 | 690.0000 | 690.0000 |
| 16/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 15/11/2022 | TRANSADA | 12.00 | 8,280.00 | 690.0000 | 690.0000 | 690.0000 |
| 14/11/2022 | TRANSADA | 20.00 | 13,800.00 | 690.0000 | 690.0000 | 690.0000 |
| 11/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 10/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 09/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 08/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 07/11/2022 | TRANSADA | 10.00 | 6,900.00 | 690.0000 | 690.0000 | 690.0000 |
| 04/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 635.0000 |
| 03/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 635.0000 |
| 02/11/2022 | TRANSADA | 1,633.00 | 1,036,955.00 | 635.0000 | 635.0000 | 635.0000 |
| 01/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 31/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 28/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 27/10/2022 | TRANSADA | 1,563.00 | 1,076,917.00 | 689.0000 | 690.0000 | 690.0000 |
| 26/10/2022 | TRANSADA | 10.00 | 6,900.00 | 690.0000 | 690.0000 | 690.0000 |
| 25/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 24/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 21/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 20/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 19/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 18/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 17/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 14/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 13/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 12/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 11/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 10/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 690.0000 |
| 07/10/2022 | TRANSADA | 0.00 | 0.00 | 2.3100 | 2.3100 | 690.0000 |
| 06/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3100 |
| 05/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3100 |
| 04/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3100 |
| 03/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3100 |
| 30/09/2022 | TRANSADA | 1,500.00 | 3,465.00 | 2.3100 | 2.3100 | 2.3100 |
| 29/09/2022 | TRANSADA | 1,500.00 | 3,465.00 | 2.3100 | 2.3100 | 2.3100 |
| 28/09/2022 | TRANSADA | 5,896.00 | 13,583.77 | 2.3000 | 2.3100 | 2.3100 |
| 27/09/2022 | TRANSADA | 65,535.00 | 149,453.88 | 2.2500 | 2.3100 | 2.3100 |
| 26/09/2022 | TRANSADA | 370,338.00 | 844,632.78 | 2.2600 | 2.3100 | 2.3100 |
| 23/09/2022 | TRANSADA | 3,621.00 | 8,364.51 | 2.3100 | 2.3100 | 2.3100 |
| 22/09/2022 | TRANSADA | 2,104.00 | 4,860.24 | 2.3100 | 2.3100 | 2.3100 |
| 21/09/2022 | TRANSADA | 2,000.00 | 4,620.00 | 2.3100 | 2.3100 | 2.3100 |
| 20/09/2022 | TRANSADA | 1,000.00 | 2,310.00 | 2.3100 | 2.3100 | 2.3100 |
| 19/09/2022 | TRANSADA | 1,500.00 | 3,465.00 | 2.3100 | 2.3100 | 2.3100 |
| 16/09/2022 | TRANSADA | 1,500.00 | 3,465.00 | 2.3100 | 2.3100 | 2.3100 |
| 15/09/2022 | TRANSADA | 1,000.00 | 2,310.00 | 2.3100 | 2.3100 | 2.3100 |
| 14/09/2022 | TRANSADA | 1,034.00 | 2,388.54 | 2.3100 | 2.3100 | 2.3100 |
| 13/09/2022 | TRANSADA | 1,500.00 | 3,465.00 | 2.3100 | 2.3100 | 2.3100 |
| 12/09/2022 | TRANSADA | 1,500.00 | 3,465.00 | 2.3100 | 2.3100 | 2.3100 |
| 09/09/2022 | TRANSADA | 3,600.00 | 8,316.00 | 2.3100 | 2.3100 | 2.3100 |
| 08/09/2022 | TRANSADA | 5,125.00 | 11,838.75 | 2.3100 | 2.3100 | 2.3100 |
| 07/09/2022 | TRANSADA | 2,146,460.00 | 4,918,526.27 | 2.2900 | 2.3100 | 2.3100 |
| 06/09/2022 | TRANSADA | 100,000.00 | 231,000.00 | 2.3100 | 2.3100 | 2.3100 |
| 05/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 02/09/2022 | TRANSADA | 4,129.00 | 9,496.70 | 2.3000 | 2.3000 | 2.3000 |
| 01/09/2022 | TRANSADA | 1,000.00 | 2,300.00 | 2.3000 | 2.3000 | 2.3000 |
| 31/08/2022 | TRANSADA | 51,500.00 | 117,950.00 | 2.2900 | 2.3000 | 2.3000 |
| 30/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 29/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 26/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 25/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 24/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 23/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 22/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 19/08/2022 | TRANSADA | 7,140.00 | 16,140.00 | 2.2500 | 2.3000 | 2.3000 |
| 18/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 17/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 16/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 15/08/2022 | TRANSADA | 250.00 | 575.00 | 2.3000 | 2.3000 | 2.3000 |
| 12/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 11/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 10/08/2022 | TRANSADA | 10,558.00 | 24,283.40 | 2.3000 | 2.3000 | 2.3000 |
| 09/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 08/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 05/08/2022 | TRANSADA | 151,500.00 | 346,950.00 | 2.2900 | 2.3000 | 2.3000 |
| 04/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 03/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 02/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 01/08/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 29/07/2022 | TRANSADA | 4,661.00 | 10,593.86 | 2.2600 | 2.3000 | 2.2600 |
| 28/07/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 27/07/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 26/07/2022 | TRANSADA | 6,711.00 | 15,232.50 | 2.2600 | 2.3000 | 2.3000 |
| 25/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 22/07/2022 | TRANSADA | 362,170.00 | 825,747.60 | 2.2600 | 2.3000 | 2.3000 |
| 21/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 20/07/2022 | TRANSADA | 1,152.00 | 2,649.60 | 2.3000 | 2.3000 | 2.3000 |
| 19/07/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 18/07/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 15/07/2022 | TRANSADA | 2,000.00 | 4,600.00 | 2.3000 | 2.3000 | 2.3000 |
| 14/07/2022 | TRANSADA | 1,000.00 | 2,300.00 | 2.3000 | 2.3000 | 2.3000 |
| 13/07/2022 | TRANSADA | 9,900.00 | 22,350.00 | 2.2500 | 2.3000 | 2.3000 |
| 12/07/2022 | TRANSADA | 451,757.00 | 1,034,962.53 | 2.2900 | 2.3000 | 2.3000 |
| 11/07/2022 | TRANSADA | 85,800.00 | 197,340.00 | 2.3000 | 2.3000 | 2.3000 |
| 08/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 07/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 06/07/2022 | TRANSADA | 3,064.00 | 6,969.00 | 2.2500 | 2.3000 | 2.3000 |
| 05/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 04/07/2022 | TRANSADA | 1,189.00 | 2,734.70 | 2.3000 | 2.3000 | 2.3000 |
| 01/07/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 30/06/2022 | TRANSADA | 6,722.00 | 15,199.50 | 2.2500 | 2.3000 | 2.3000 |
| 29/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 28/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 27/06/2022 | TRANSADA | 6,000.00 | 13,650.00 | 2.2500 | 2.3000 | 2.3000 |
| 24/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 23/06/2022 | TRANSADA | 8,820.00 | 20,145.00 | 2.2500 | 2.3000 | 2.3000 |
| 22/06/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 21/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 20/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 17/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 16/06/2022 | TRANSADA | 1,000.00 | 2,300.00 | 2.3000 | 2.3000 | 2.3000 |
| 15/06/2022 | TRANSADA | 5,500.00 | 12,525.00 | 2.2500 | 2.3000 | 2.3000 |
| 14/06/2022 | TRANSADA | 1,000.00 | 2,300.00 | 2.3000 | 2.3000 | 2.3000 |
| 13/06/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 10/06/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 09/06/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 08/06/2022 | TRANSADA | 9,669.00 | 21,830.25 | 2.2500 | 2.3000 | 2.3000 |
| 07/06/2022 | TRANSADA | 2,727,000.00 | 6,203,925.00 | 2.2500 | 2.3000 | 2.3000 |
| 06/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 03/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 02/06/2022 | TRANSADA | 3,087,500.00 | 7,024,100.00 | 2.2500 | 2.3000 | 2.3000 |
| 01/06/2022 | TRANSADA | 6,604.00 | 14,931.25 | 2.2500 | 2.3000 | 2.3000 |
| 31/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 30/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 27/05/2022 | TRANSADA | 400.00 | 920.00 | 2.3000 | 2.3000 | 2.3000 |
| 26/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 25/05/2022 | TRANSADA | 1,841.00 | 4,192.25 | 2.2500 | 2.3000 | 2.3000 |
| 24/05/2022 | TRANSADA | 389.00 | 894.70 | 2.3000 | 2.3000 | 2.3000 |
| 23/05/2022 | TRANSADA | 800.00 | 1,840.00 | 2.3000 | 2.3000 | 2.3000 |
| 20/05/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 19/05/2022 | TRANSADA | 30,357.00 | 69,099.25 | 2.2500 | 2.3000 | 2.3000 |
| 18/05/2022 | TRANSADA | 752,621.00 | 1,729,440.45 | 2.2500 | 2.3000 | 2.3000 |
| 17/05/2022 | TRANSADA | 71,948.00 | 163,681.70 | 2.2500 | 2.3000 | 2.3000 |
| 16/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 13/05/2022 | TRANSADA | 1,191.00 | 2,739.30 | 2.3000 | 2.3000 | 2.3000 |
| 12/05/2022 | TRANSADA | 3,000.00 | 6,900.00 | 2.3000 | 2.3000 | 2.3000 |
| 11/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 10/05/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 09/05/2022 | TRANSADA | 2,374.00 | 5,416.50 | 2.2500 | 2.3000 | 2.3000 |
| 06/05/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 05/05/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 04/05/2022 | TRANSADA | 24,429.00 | 55,561.25 | 2.2500 | 2.3000 | 2.3000 |
| 03/05/2022 | TRANSADA | 1,328.00 | 3,029.40 | 2.2500 | 2.3000 | 2.3000 |
| 02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 29/04/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 28/04/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 27/04/2022 | TRANSADA | 2,901,500.00 | 6,673,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 26/04/2022 | TRANSADA | 310.00 | 713.00 | 2.3000 | 2.3000 | 2.3000 |
| 25/04/2022 | TRANSADA | 9,888.00 | 22,492.50 | 2.2500 | 2.3000 | 2.3000 |
| 22/04/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 21/04/2022 | TRANSADA | 3,800.00 | 8,625.00 | 2.2500 | 2.3000 | 2.3000 |
| 20/04/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 19/04/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 18/04/2022 | TRANSADA | 6,367.00 | 14,400.75 | 2.2500 | 2.3000 | 2.3000 |
| 15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 13/04/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 12/04/2022 | TRANSADA | 963,108.00 | 2,205,468.00 | 2.2500 | 2.3000 | 2.3000 |
| 11/04/2022 | TRANSADA | 6,900.00 | 15,564.00 | 2.2500 | 2.3000 | 2.3000 |
| 08/04/2022 | TRANSADA | 947.00 | 2,160.75 | 2.2500 | 2.3000 | 2.3000 |
| 07/04/2022 | TRANSADA | 160,500.00 | 365,150.00 | 2.2500 | 2.3000 | 2.3000 |
| 06/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 05/04/2022 | TRANSADA | 100,512.00 | 229,914.10 | 2.2800 | 2.3300 | 2.3000 |
| 04/04/2022 | TRANSADA | 10,376.00 | 23,707.04 | 2.2500 | 2.3300 | 2.3300 |
| 01/04/2022 | TRANSADA | 89.00 | 204.70 | 2.3000 | 2.3000 | 2.3000 |
| 31/03/2022 | TRANSADA | 660,342.00 | 1,506,556.62 | 2.2500 | 2.3000 | 2.3000 |
| 30/03/2022 | TRANSADA | 3,204.00 | 7,249.00 | 2.2500 | 2.3000 | 2.3000 |
| 29/03/2022 | TRANSADA | 11,735.00 | 27,318.85 | 2.3000 | 2.3300 | 2.3000 |
| 28/03/2022 | TRANSADA | 290,462.00 | 663,421.40 | 2.2500 | 2.3000 | 2.3000 |
| 25/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 24/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 23/03/2022 | TRANSADA | 3,287.00 | 7,520.75 | 2.2500 | 2.3000 | 2.3000 |
| 22/03/2022 | TRANSADA | 30,972.00 | 70,870.83 | 2.2500 | 2.3000 | 2.3000 |
| 21/03/2022 | TRANSADA | 87,840.00 | 200,605.20 | 2.2800 | 2.3300 | 2.3000 |
| 18/03/2022 | TRANSADA | 395,910.00 | 900,827.40 | 2.2500 | 2.3000 | 2.3000 |
| 17/03/2022 | TRANSADA | 11,115.00 | 25,433.80 | 2.2500 | 2.3000 | 2.3000 |
| 16/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 15/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 14/03/2022 | TRANSADA | 447,215.00 | 1,017,274.30 | 2.2500 | 2.3000 | 2.3000 |
| 11/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 10/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 09/03/2022 | TRANSADA | 6,062.00 | 13,668.88 | 2.2400 | 2.3000 | 2.3000 |
| 08/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 07/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 04/03/2022 | TRANSADA | 3,000.00 | 6,825.00 | 2.2500 | 2.3000 | 2.3000 |
| 03/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 02/03/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 01/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 28/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 25/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 24/02/2022 | TRANSADA | 3,700.00 | 8,381.70 | 2.2500 | 2.3000 | 2.3000 |
| 23/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 22/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 21/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 18/02/2022 | TRANSADA | 2,500.00 | 5,750.00 | 2.3000 | 2.3000 | 2.3000 |
| 17/02/2022 | TRANSADA | 1,656.00 | 3,751.00 | 2.2500 | 2.3000 | 2.2500 |
| 16/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 15/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 14/02/2022 | TRANSADA | 3,126.00 | 7,108.50 | 2.2500 | 2.3000 | 2.3000 |
| 11/02/2022 | TRANSADA | 81,381.00 | 185,182.25 | 2.2500 | 2.3000 | 2.3000 |
| 10/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 09/02/2022 | TRANSADA | 7,000.00 | 15,770.00 | 2.2400 | 2.3000 | 2.3000 |
| 08/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 07/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 04/02/2022 | TRANSADA | 1,803.00 | 4,138.87 | 2.2900 | 2.3000 | 2.3000 |
| 03/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 02/02/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 01/02/2022 | TRANSADA | 8,500.00 | 19,130.00 | 2.2400 | 2.3000 | 2.3000 |
| 31/01/2022 | TRANSADA | 5,500.00 | 12,450.00 | 2.2500 | 2.3000 | 2.3000 |
| 28/01/2022 | TRANSADA | 11,500.00 | 25,950.00 | 2.2500 | 2.3000 | 2.3000 |
| 27/01/2022 | TRANSADA | 5,829.00 | 13,320.12 | 2.2800 | 2.3000 | 2.3000 |
| 26/01/2022 | TRANSADA | 9,000.00 | 20,325.00 | 2.2500 | 2.3000 | 2.3000 |
| 25/01/2022 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 24/01/2022 | TRANSADA | 1,451.00 | 3,337.30 | 2.3000 | 2.3000 | 2.3000 |
| 21/01/2022 | TRANSADA | 1,334.00 | 3,068.20 | 2.3000 | 2.3000 | 2.3000 |
| 20/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 19/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 18/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 17/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 14/01/2022 | TRANSADA | 10,158.00 | 23,363.40 | 2.3000 | 2.3000 | 2.3000 |
| 13/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 12/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 11/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 10/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 07/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 06/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 05/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 04/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 03/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 30/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 29/12/2021 | TRANSADA | 882.00 | 2,020.96 | 2.2800 | 2.3000 | 2.3000 |
| 28/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.2900 |
| 27/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.2900 |
| 24/12/2021 | TRANSADA | 2,372,310.00 | 5,432,589.90 | 2.2900 | 2.2900 | 2.2900 |
| 23/12/2021 | TRANSADA | 2,384,597.00 | 5,460,560.65 | 2.2500 | 2.3000 | 2.3000 |
| 22/12/2021 | TRANSADA | 2,372,310.00 | 5,432,589.90 | 2.2900 | 2.2900 | 2.2900 |
| 21/12/2021 | TRANSADA | 3,453,478.00 | 7,908,469.54 | 2.2900 | 2.3000 | 2.3000 |
| 20/12/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 17/12/2021 | TRANSADA | 24,291.00 | 55,869.30 | 2.3000 | 2.3000 | 2.3000 |
| 16/12/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 15/12/2021 | TRANSADA | 30,896.00 | 70,225.90 | 2.2500 | 2.3000 | 2.3000 |
| 14/12/2021 | TRANSADA | 112,000.00 | 256,510.00 | 2.2900 | 2.3000 | 2.3000 |
| 13/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 10/12/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 09/12/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 08/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 07/12/2021 | TRANSADA | 160,552.00 | 364,554.80 | 2.2500 | 2.3000 | 2.3000 |
| 06/12/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 03/12/2021 | TRANSADA | 36,193.00 | 82,150.75 | 2.2500 | 2.3000 | 2.3000 |
| 02/12/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 01/12/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 30/11/2021 | TRANSADA | 100,115.00 | 227,513.00 | 2.2500 | 2.3000 | 2.3000 |
| 29/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 26/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 25/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 24/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 23/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 22/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 19/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 18/11/2021 | TRANSADA | 1,676.00 | 3,851.28 | 2.2800 | 2.3000 | 2.3000 |
| 17/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 16/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 15/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 12/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 11/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 10/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 09/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 08/11/2021 | TRANSADA | 1,500.00 | 3,440.07 | 2.2900 | 2.3000 | 2.3000 |
| 05/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 04/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 03/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 02/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 01/11/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 29/10/2021 | TRANSADA | 1,000.00 | 2,300.00 | 2.3000 | 2.3000 | 2.3000 |
| 28/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 27/10/2021 | TRANSADA | 3,904,214.00 | 8,900,997.05 | 2.2500 | 2.3000 | 2.3000 |
| 26/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 25/10/2021 | TRANSADA | 237,404.00 | 541,311.12 | 2.2800 | 2.3000 | 2.3000 |
| 22/10/2021 | TRANSADA | 8,272.00 | 18,957.88 | 2.2800 | 2.3000 | 2.3000 |
| 21/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 20/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 19/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 18/10/2021 | TRANSADA | 112,585.00 | 255,306.25 | 2.2500 | 2.3000 | 2.3000 |
| 15/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 14/10/2021 | TRANSADA | 4,010.00 | 9,197.90 | 2.2900 | 2.3000 | 2.3000 |
| 13/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 12/10/2021 | TRANSADA | 92,300.00 | 209,512.00 | 2.2500 | 2.3000 | 2.3000 |
| 11/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 08/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 07/10/2021 | TRANSADA | 661,578.00 | 1,515,028.62 | 2.2900 | 2.3000 | 2.3000 |
| 06/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 05/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 04/10/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 01/10/2021 | TRANSADA | 6,646.00 | 15,053.50 | 2.2500 | 2.3000 | 2.3000 |
| 30/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 29/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 28/09/2021 | TRANSADA | 126,352.00 | 289,361.08 | 2.2900 | 2.3000 | 2.3000 |
| 27/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 24/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 23/09/2021 | TRANSADA | 211,490.00 | 484,327.10 | 2.2900 | 2.3000 | 2.3000 |
| 22/09/2021 | TRANSADA | 3,220.00 | 7,388.80 | 2.2900 | 2.3000 | 2.3000 |
| 21/09/2021 | TRANSADA | 1,029,853.00 | 2,357,589.03 | 2.2500 | 2.3000 | 2.3000 |
| 20/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 17/09/2021 | TRANSADA | 2,050.00 | 4,683.50 | 2.2500 | 2.3000 | 2.3000 |
| 16/09/2021 | TRANSADA | 18,282.00 | 41,601.00 | 2.2500 | 2.3000 | 2.3000 |
| 15/09/2021 | TRANSADA | 313,795.00 | 712,333.85 | 2.2500 | 2.3000 | 2.3000 |
| 14/09/2021 | TRANSADA | 356,884.00 | 810,073.35 | 2.2500 | 2.3000 | 2.3000 |
| 13/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 10/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 09/09/2021 | TRANSADA | 2,000.00 | 4,600.00 | 2.3000 | 2.3000 | 2.3000 |
| 08/09/2021 | TRANSADA | 3,400.00 | 7,700.00 | 2.2500 | 2.3000 | 2.3000 |
| 07/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 06/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 03/09/2021 | TRANSADA | 340,503.00 | 779,646.75 | 2.2500 | 2.3000 | 2.3000 |
| 02/09/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 01/09/2021 | TRANSADA | 4,200.00 | 9,521.02 | 2.2500 | 2.3000 | 2.3000 |
| 31/08/2021 | TRANSADA | 1,000.00 | 2,300.00 | 2.3000 | 2.3000 | 2.3000 |
| 30/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 27/08/2021 | TRANSADA | 40,688.00 | 92,798.64 | 2.2800 | 2.3000 | 2.3000 |
| 26/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 25/08/2021 | TRANSADA | 3,280.00 | 7,508.40 | 2.2800 | 2.3000 | 2.3000 |
| 24/08/2021 | TRANSADA | 41,500.00 | 94,647.50 | 2.2800 | 2.3000 | 2.3000 |
| 23/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 20/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 19/08/2021 | TRANSADA | 22,803.00 | 51,922.84 | 2.2500 | 2.3000 | 2.3000 |
| 18/08/2021 | TRANSADA | 917,494.00 | 2,089,989.75 | 2.2500 | 2.3000 | 2.3000 |
| 17/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 16/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 13/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 12/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 11/08/2021 | TRANSADA | 15,540.00 | 35,461.20 | 2.2800 | 2.3000 | 2.3000 |
| 10/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 09/08/2021 | TRANSADA | 45,880.00 | 103,986.20 | 2.2400 | 2.3000 | 2.3000 |
| 06/08/2021 | TRANSADA | 1,500.00 | 3,445.00 | 2.2900 | 2.3000 | 2.3000 |
| 05/08/2021 | TRANSADA | 4,685.00 | 10,616.25 | 2.2500 | 2.3000 | 2.3000 |
| 04/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 03/08/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 02/08/2021 | TRANSADA | 10,843.00 | 24,471.75 | 2.2500 | 2.3000 | 2.3000 |
| 30/07/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 29/07/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 28/07/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 27/07/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 26/07/2021 | TRANSADA | 5,850.00 | 13,455.00 | 2.3000 | 2.3000 | 2.3000 |
| 23/07/2021 | TRANSADA | 3,036.00 | 6,952.08 | 2.2800 | 2.3000 | 2.3000 |
| 22/07/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 21/07/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 20/07/2021 | TRANSADA | 1,500.00 | 3,449.90 | 2.2900 | 2.3000 | 2.3000 |
| 19/07/2021 | TRANSADA | 1,500.00 | 3,450.00 | 2.3000 | 2.3000 | 2.3000 |
| 16/07/2021 | TRANSADA | 222,914.00 | 508,273.92 | 2.2800 | 2.3000 | 2.3000 |
| 15/07/2021 | TRANSADA | 327,418.00 | 746,543.04 | 2.2800 | 2.3000 | 2.3000 |
| 14/07/2021 | TRANSADA | 3,000.00 | 6,825.00 | 2.2500 | 2.3000 | 2.3000 |
| 13/07/2021 | TRANSADA | 301,148.00 | 685,658.71 | 2.2500 | 2.3000 | 2.3000 |
| 12/07/2021 | TRANSADA | 20,283.00 | 45,891.58 | 2.2600 | 2.3000 | 2.3000 |
| 09/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.2900 |
| 08/07/2021 | TRANSADA | 1,975.00 | 4,527.75 | 2.2900 | 2.3000 | 2.2900 |
| 07/07/2021 | TRANSADA | 4,897.00 | 11,312.07 | 2.3100 | 2.3100 | 2.3100 |
| 06/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3100 |
| 05/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3100 |
| 02/07/2021 | TRANSADA | 509.00 | 1,175.79 | 2.3100 | 2.3100 | 2.3100 |
| 01/07/2021 | TRANSADA | 1,519,168.00 | 2,962,657.60 | 1.9500 | 2.3000 | 2.3000 |
| 30/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 29/06/2021 | TRANSADA | 400.00 | 920.00 | 2.3000 | 2.3000 | 2.3000 |
| 28/06/2021 | TRANSADA | 129,380.00 | 295,633.30 | 2.2600 | 2.3100 | 2.3100 |
| 25/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3100 |
| 24/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3100 |
| 23/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3100 |
| 22/06/2021 | TRANSADA | 3,273.00 | 7,560.63 | 2.3100 | 2.3100 | 2.3100 |
| 21/06/2021 | TRANSADA | 1,735.00 | 4,010.23 | 2.3100 | 2.3300 | 2.3300 |
| 18/06/2021 | TRANSADA | 187,786.00 | 437,274.98 | 2.3100 | 2.3300 | 2.3300 |
| 17/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3300 |
| 16/06/2021 | TRANSADA | 11,184.00 | 26,058.72 | 2.3300 | 2.3300 | 2.3300 |
| 15/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3700 |
| 14/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3700 |
| 11/06/2021 | TRANSADA | 37,402.00 | 88,647.67 | 2.3700 | 2.3800 | 2.3700 |
| 10/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 09/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 08/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 07/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 04/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 03/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 02/06/2021 | TRANSADA | 9,844.00 | 23,182.62 | 2.3300 | 2.3800 | 2.3800 |
| 01/06/2021 | TRANSADA | 11,570.00 | 27,098.80 | 2.3300 | 2.3900 | 2.3900 |
| 31/05/2021 | TRANSADA | 463.00 | 1,089.21 | 2.3500 | 2.3900 | 2.3900 |
| 28/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3500 |
| 27/05/2021 | TRANSADA | 28,046.00 | 65,589.48 | 2.3300 | 2.3800 | 2.3500 |
| 26/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 25/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 24/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 21/05/2021 | TRANSADA | 110,127.00 | 257,697.68 | 2.3400 | 2.3900 | 2.3900 |
| 20/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 19/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 18/05/2021 | TRANSADA | 202,091.00 | 480,976.87 | 2.3800 | 2.3900 | 2.3900 |
| 17/05/2021 | TRANSADA | 921,232.00 | 2,118,834.50 | 2.3000 | 2.3900 | 2.3900 |
| 14/05/2021 | TRANSADA | 3,011.00 | 7,166.28 | 2.3800 | 2.3900 | 2.3900 |
| 13/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 12/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 11/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 10/05/2021 | TRANSADA | 35,981.00 | 83,116.91 | 2.3100 | 2.3900 | 2.3900 |
| 07/05/2021 | TRANSADA | 24,657.00 | 57,062.67 | 2.3100 | 2.3600 | 2.3600 |
| 06/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3400 |
| 05/05/2021 | TRANSADA | 2,191.00 | 5,126.94 | 2.3400 | 2.3400 | 2.3400 |
| 04/05/2021 | TRANSADA | 30,681.00 | 70,893.54 | 2.3100 | 2.3400 | 2.3400 |
| 03/05/2021 | TRANSADA | 58,065.00 | 135,711.45 | 2.3300 | 2.3400 | 2.3300 |
| 30/04/2021 | TRANSADA | 40,510.00 | 94,818.90 | 2.3400 | 2.3900 | 2.3900 |
| 29/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 28/04/2021 | TRANSADA | 57,442.00 | 134,414.78 | 2.3400 | 2.3900 | 2.3900 |
| 27/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 26/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 23/04/2021 | TRANSADA | 1,084.00 | 2,526.32 | 2.3300 | 2.3900 | 2.3900 |
| 22/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 21/04/2021 | TRANSADA | 412,470.00 | 981,678.60 | 2.3800 | 2.3800 | 2.3800 |
| 20/04/2021 | TRANSADA | 619.00 | 1,479.41 | 2.3900 | 2.3900 | 2.3900 |
| 19/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 16/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 15/04/2021 | TRANSADA | 2,638.00 | 6,301.37 | 2.3400 | 2.3900 | 2.3900 |
| 14/04/2021 | TRANSADA | 6,017.00 | 14,079.78 | 2.3400 | 2.3400 | 2.3400 |
| 13/04/2021 | TRANSADA | 170.00 | 406.30 | 2.3900 | 2.3900 | 2.3900 |
| 12/04/2021 | TRANSADA | 11,446.00 | 27,355.94 | 2.3900 | 2.3900 | 2.3900 |
| 09/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 08/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 07/04/2021 | TRANSADA | 125,797.00 | 299,396.86 | 2.3800 | 2.3800 | 2.3800 |
| 06/04/2021 | TRANSADA | 1,166.00 | 2,775.08 | 2.3800 | 2.3800 | 2.3800 |
| 05/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 02/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 01/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 31/03/2021 | TRANSADA | 28,242.00 | 67,249.36 | 2.3800 | 2.3900 | 2.3800 |
| 30/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 29/03/2021 | TRANSADA | 2,210.00 | 5,259.80 | 2.3800 | 2.3800 | 2.3800 |
| 26/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 25/03/2021 | TRANSADA | 1,521.00 | 3,619.98 | 2.3800 | 2.3800 | 2.3800 |
| 24/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 23/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 22/03/2021 | TRANSADA | 1,667.00 | 3,967.46 | 2.3800 | 2.3800 | 2.3800 |
| 19/03/2021 | TRANSADA | 3,474.00 | 8,233.38 | 2.3700 | 2.3700 | 2.3700 |
| 18/03/2021 | TRANSADA | 4,664.00 | 11,113.68 | 2.3700 | 2.4000 | 2.3700 |
| 17/03/2021 | TRANSADA | 382.00 | 901.52 | 2.3600 | 2.3600 | 2.3600 |
| 16/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3500 |
| 15/03/2021 | TRANSADA | 2,000.00 | 4,700.00 | 2.3500 | 2.3500 | 2.3500 |
| 12/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 11/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 10/03/2021 | TRANSADA | 8,922.00 | 21,323.58 | 2.3900 | 2.3900 | 2.3900 |
| 09/03/2021 | TRANSADA | 278.00 | 661.64 | 2.3800 | 2.3800 | 2.3800 |
| 08/03/2021 | TRANSADA | 221,921.00 | 530,403.82 | 2.3900 | 2.4200 | 2.3900 |
| 05/03/2021 | TRANSADA | 152.00 | 361.76 | 2.3800 | 2.3800 | 2.3800 |
| 04/03/2021 | TRANSADA | 1,064.00 | 2,495.56 | 2.1500 | 2.3900 | 2.1500 |
| 03/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 02/03/2021 | TRANSADA | 1,446.00 | 3,455.94 | 2.3900 | 2.3900 | 2.3900 |
| 01/03/2021 | TRANSADA | 960,010.00 | 2,304,024.40 | 2.4000 | 2.4400 | 2.4400 |
| 26/02/2021 | TRANSADA | 34,000.00 | 81,260.00 | 2.3900 | 2.3900 | 2.3900 |
| 25/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3900 |
| 24/02/2021 | TRANSADA | 11,435.00 | 27,329.65 | 2.3900 | 2.3900 | 2.3900 |
| 23/02/2021 | TRANSADA | 228,180.00 | 547,625.20 | 2.3900 | 2.4000 | 2.4000 |
| 22/02/2021 | TRANSADA | 2,062.00 | 4,928.18 | 2.3900 | 2.3900 | 2.3900 |
| 19/02/2021 | TRANSADA | 657,477.00 | 1,571,370.03 | 2.3900 | 2.3900 | 2.3900 |
| 18/02/2021 | TRANSADA | 13,110.00 | 31,326.90 | 2.3800 | 2.3900 | 2.3900 |
| 17/02/2021 | TRANSADA | 1,770.00 | 4,212.60 | 2.3800 | 2.3800 | 2.3800 |
| 16/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 15/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3800 |
| 12/02/2021 | TRANSADA | 200.00 | 476.00 | 2.3800 | 2.3800 | 2.3800 |
| 11/02/2021 | TRANSADA | 10,324.00 | 24,158.16 | 2.3400 | 2.3400 | 2.3400 |
| 10/02/2021 | TRANSADA | 221,414.00 | 520,322.90 | 2.3500 | 2.3500 | 2.3500 |
| 09/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3500 |
| 08/02/2021 | TRANSADA | 2,956.00 | 6,939.60 | 2.3300 | 2.3500 | 2.3500 |
| 05/02/2021 | TRANSADA | 135.00 | 314.55 | 2.3300 | 2.3300 | 2.3300 |
| 04/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3300 |
| 03/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3300 |
| 02/02/2021 | TRANSADA | 1,500.00 | 3,495.00 | 2.3300 | 2.3300 | 2.3300 |
| 01/02/2021 | TRANSADA | 1,540.00 | 3,542.00 | 2.3000 | 2.3000 | 2.3000 |
| 29/01/2021 | TRANSADA | 371.00 | 853.30 | 2.3000 | 2.3000 | 2.3000 |
| 28/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 27/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 26/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3000 |
| 25/01/2021 | TRANSADA | 282.00 | 648.60 | 2.3000 | 2.3000 | 2.3000 |
| 22/01/2021 | TRANSADA | 1,597.00 | 3,688.10 | 2.3000 | 2.3300 | 2.3300 |
| 21/01/2021 | TRANSADA | 1,365.00 | 3,180.45 | 2.3300 | 2.3300 | 2.3300 |
| 20/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3300 |
| 19/01/2021 | TRANSADA | 136.00 | 316.88 | 2.3300 | 2.3300 | 2.3300 |
| 18/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.3300 |
| 15/01/2021 | TRANSADA | 599.00 | 1,395.67 | 2.3300 | 2.3300 | 2.3300 |
| 14/01/2021 | TRANSADA | 6,577.00 | 15,248.78 | 2.3000 | 2.3200 | 2.3200 |
| 12/01/2021 | TRANSADA | 1,068.00 | 2,456.40 | 2.3000 | 2.3000 | 2.3000 |
| 11/01/2021 | TRANSADA | 703.00 | 1,616.90 | 2.3000 | 2.3000 | 2.3000 |
| 07/01/2021 | TRANSADA | 500.00 | 1,175.00 | 2.3500 | 2.3500 | 2.3500 |
| 05/01/2021 | TRANSADA | 1,000.00 | 2,350.00 | 2.3500 | 2.3500 | 2.3500 |
| 04/01/2021 | TRANSADA | 4,371.00 | 10,093.30 | 2.3000 | 2.3400 | 2.3400 |
| 30/12/2020 | TRANSADA | 619.00 | 1,423.70 | 2.3000 | 2.3000 | 2.3000 |
| 28/12/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
| 24/12/2020 | TRANSADA | 1,000.00 | 3,000.00 | 3.0000 | 3.0000 | 3.0000 |
| 23/12/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
| 22/12/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
| 21/12/2020 | TRANSADA | 123,001.00 | 366,572.98 | 2.9800 | 3.0000 | 3.0000 |
| 18/12/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
| 17/12/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
| 16/12/2020 | TRANSADA | 1,500.00 | 4,493.71 | 2.9900 | 3.0000 | 3.0000 |
| 15/12/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
| 14/12/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
| 11/12/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
| 09/12/2020 | TRANSADA | 1,500.00 | 4,725.00 | 3.1500 | 3.1500 | 3.1500 |
| 07/12/2020 | TRANSADA | 1,663.00 | 5,289.00 | 3.0000 | 3.2000 | 3.0000 |
| 04/12/2020 | TRANSADA | 1,500.00 | 4,800.00 | 3.2000 | 3.2000 | 3.2000 |
| 03/12/2020 | TRANSADA | 1,500.00 | 4,800.00 | 3.2000 | 3.2000 | 3.2000 |
| 01/12/2020 | TRANSADA | 120.00 | 390.00 | 3.2500 | 3.2500 | 3.2500 |
| 26/11/2020 | TRANSADA | 1,500.00 | 4,865.00 | 3.2300 | 3.2500 | 3.2500 |
| 25/11/2020 | TRANSADA | 1,500.00 | 4,865.00 | 3.2300 | 3.2500 | 3.2500 |
| 24/11/2020 | TRANSADA | 1,500.00 | 4,865.00 | 3.2300 | 3.2500 | 3.2500 |
| 23/11/2020 | TRANSADA | 1,500.00 | 4,875.00 | 3.2500 | 3.2500 | 3.2500 |
| 20/11/2020 | TRANSADA | 1,500.00 | 4,875.00 | 3.2500 | 3.2500 | 3.2500 |
| 19/11/2020 | TRANSADA | 1,500.00 | 4,865.54 | 3.2300 | 3.2500 | 3.2500 |
| 18/11/2020 | TRANSADA | 1,500.00 | 4,875.00 | 3.2500 | 3.2500 | 3.2500 |
| 17/11/2020 | TRANSADA | 1,500.00 | 4,875.00 | 3.2500 | 3.2500 | 3.2500 |
| 16/11/2020 | TRANSADA | 1,500.00 | 4,875.00 | 3.2500 | 3.2500 | 3.2500 |
| 13/11/2020 | TRANSADA | 1,500.00 | 4,875.00 | 3.2500 | 3.2500 | 3.2500 |
| 12/11/2020 | TRANSADA | 1,500.00 | 5,015.00 | 3.3300 | 3.3500 | 3.3500 |
| 11/11/2020 | TRANSADA | 5,783.00 | 19,296.39 | 3.3300 | 3.3500 | 3.3500 |
| 09/11/2020 | TRANSADA | 1,500.00 | 5,015.00 | 3.3300 | 3.3500 | 3.3500 |
| 06/11/2020 | TRANSADA | 605,721.00 | 2,017,080.93 | 3.3300 | 3.3500 | 3.3500 |
| 02/11/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 30/10/2020 | TRANSADA | 1,500.00 | 5,015.00 | 3.3300 | 3.3500 | 3.3500 |
| 29/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 28/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 27/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 26/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 22/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 21/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 20/10/2020 | TRANSADA | 1,500.00 | 5,014.94 | 3.3300 | 3.3500 | 3.3500 |
| 19/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 16/10/2020 | TRANSADA | 3,192.00 | 10,659.36 | 3.3300 | 3.3500 | 3.3500 |
| 15/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 14/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 13/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 12/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 09/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 08/10/2020 | TRANSADA | 1,500.00 | 5,015.00 | 3.3300 | 3.3500 | 3.3500 |
| 07/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 06/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 05/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 02/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 01/10/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 30/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 29/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 28/09/2020 | TRANSADA | 1,666.00 | 5,577.78 | 3.3300 | 3.3500 | 3.3500 |
| 25/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 24/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 23/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 22/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 21/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 18/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 17/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 16/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 15/09/2020 | TRANSADA | 1,500.00 | 5,012.36 | 3.3300 | 3.3500 | 3.3500 |
| 14/09/2020 | TRANSADA | 1,500.00 | 5,015.00 | 3.3300 | 3.3500 | 3.3500 |
| 11/09/2020 | TRANSADA | 1,500.00 | 5,015.00 | 3.3300 | 3.3500 | 3.3500 |
| 10/09/2020 | TRANSADA | 1,500.00 | 5,015.00 | 3.3300 | 3.3500 | 3.3500 |
| 09/09/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
| 08/09/2020 | TRANSADA | 1,500.00 | 5,015.00 | 3.3300 | 3.3500 | 3.3500 |
| 07/09/2020 | TRANSADA | 1,500.00 | 5,015.00 | 3.3300 | 3.3500 | 3.3500 |
| 04/09/2020 | TRANSADA | 4,300.00 | 14,435.00 | 3.3500 | 3.3700 | 3.3500 |
| 03/09/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 02/09/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 01/09/2020 | TRANSADA | 3,548.00 | 11,945.80 | 3.3500 | 3.3700 | 3.3700 |
| 28/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 27/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 25/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 24/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 21/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 20/08/2020 | TRANSADA | 1,500.00 | 5,043.28 | 3.3500 | 3.3700 | 3.3700 |
| 19/08/2020 | TRANSADA | 1,009,806.00 | 3,382,880.10 | 3.3500 | 3.3700 | 3.3700 |
| 18/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 17/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 14/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 13/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 11/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 10/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 07/08/2020 | TRANSADA | 40,688.00 | 136,726.68 | 3.3600 | 3.3700 | 3.3700 |
| 06/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 05/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 04/08/2020 | TRANSADA | 2,086.00 | 7,023.96 | 3.3600 | 3.3700 | 3.3700 |
| 03/08/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 31/07/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 30/07/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 29/07/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 28/07/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 27/07/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 24/07/2020 | TRANSADA | 1,500.00 | 5,055.00 | 3.3700 | 3.3700 | 3.3700 |
| 22/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 21/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 20/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 17/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 16/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 15/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 14/07/2020 | TRANSADA | 1,700.00 | 5,746.00 | 3.3800 | 3.3800 | 3.3800 |
| 13/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 10/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 09/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 08/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 07/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 06/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 02/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 01/07/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 30/06/2020 | TRANSADA | 1,650.00 | 5,575.50 | 3.3700 | 3.3800 | 3.3800 |
| 29/06/2020 | TRANSADA | 1,500.00 | 5,070.00 | 3.3800 | 3.3800 | 3.3800 |
| 26/06/2020 | TRANSADA | 9,020.00 | 30,412.40 | 3.3700 | 3.3800 | 3.3800 |
| 25/06/2020 | TRANSADA | 10,903.00 | 36,758.11 | 3.3700 | 3.3800 | 3.3800 |
| 24/06/2020 | TRANSADA | 2,497.00 | 8,429.89 | 3.3700 | 3.3800 | 3.3800 |
| 23/06/2020 | TRANSADA | 2,896.00 | 9,788.48 | 3.3800 | 3.3800 | 3.3800 |
| 22/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 19/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 18/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 17/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 16/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 12/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 11/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 10/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 09/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 08/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 05/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 04/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 03/06/2020 | TRANSADA | 1,800.00 | 6,102.50 | 3.3500 | 3.4000 | 3.4000 |
| 02/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 01/06/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 29/05/2020 | TRANSADA | 1,500.00 | 5,080.00 | 3.3800 | 3.4000 | 3.4000 |
| 28/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 27/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 26/05/2020 | TRANSADA | 1,800.00 | 6,102.50 | 3.3500 | 3.4000 | 3.4000 |
| 25/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 21/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 20/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 19/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 18/05/2020 | TRANSADA | 34,190.00 | 115,592.20 | 3.3800 | 3.4000 | 3.4000 |
| 15/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 14/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 13/05/2020 | TRANSADA | 1,500.00 | 5,080.00 | 3.3800 | 3.4000 | 3.4000 |
| 12/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 11/05/2020 | TRANSADA | 1,500.00 | 5,100.00 | 3.4000 | 3.4000 | 3.4000 |
| 08/05/2020 | TRANSADA | 1,700.00 | 5,765.00 | 3.3900 | 3.4000 | 3.3900 |
| 07/05/2020 | TRANSADA | 1,500.00 | 5,400.00 | 3.6000 | 3.6000 | 3.6000 |
| 06/05/2020 | TRANSADA | 1,500.00 | 5,400.00 | 3.6000 | 3.6000 | 3.6000 |
| 05/05/2020 | TRANSADA | 1,500.00 | 5,400.00 | 3.6000 | 3.6000 | 3.6000 |
| 04/05/2020 | TRANSADA | 1,500.00 | 5,400.00 | 3.6000 | 3.6000 | 3.6000 |
| 30/04/2020 | TRANSADA | 1,500.00 | 5,505.00 | 3.6700 | 3.6700 | 3.6700 |
| 29/04/2020 | TRANSADA | 1,500.00 | 5,505.00 | 3.6700 | 3.6700 | 3.6700 |
| 28/04/2020 | TRANSADA | 1,500.00 | 5,505.00 | 3.6700 | 3.6700 | 3.6700 |
| 27/04/2020 | TRANSADA | 1,500.00 | 5,491.06 | 3.6600 | 3.6700 | 3.6700 |
| 24/04/2020 | TRANSADA | 1,500.00 | 5,501.20 | 3.6600 | 3.6700 | 3.6700 |
| 23/04/2020 | TRANSADA | 1,500.00 | 5,486.20 | 3.6500 | 3.6600 | 3.6600 |
| 22/04/2020 | TRANSADA | 1,850.00 | 6,656.50 | 3.5900 | 3.6000 | 3.6000 |
| 21/04/2020 | TRANSADA | 1,500.00 | 5,475.00 | 3.6500 | 3.6500 | 3.6500 |
| 20/04/2020 | TRANSADA | 1,500.00 | 5,520.00 | 3.6800 | 3.6800 | 3.6800 |
| 17/04/2020 | TRANSADA | 1,500.00 | 5,520.00 | 3.6800 | 3.6800 | 3.6800 |
| 16/04/2020 | TRANSADA | 1,500.00 | 5,550.00 | 3.7000 | 3.7000 | 3.7000 |
| 15/04/2020 | TRANSADA | 1,500.00 | 5,550.00 | 3.7000 | 3.7000 | 3.7000 |
| 14/04/2020 | TRANSADA | 1,500.00 | 5,595.00 | 3.7300 | 3.7300 | 3.7300 |
| 13/04/2020 | TRANSADA | 1,500.00 | 5,595.00 | 3.7300 | 3.7300 | 3.7300 |
| 08/04/2020 | TRANSADA | 1,500.00 | 5,595.00 | 3.7300 | 3.7300 | 3.7300 |
| 07/04/2020 | TRANSADA | 3,522.00 | 12,215.90 | 3.4000 | 3.5000 | 3.4000 |
| 06/04/2020 | TRANSADA | 3,022.00 | 10,546.56 | 3.4800 | 3.5000 | 3.5000 |
| 02/04/2020 | TRANSADA | 1,500.00 | 5,250.00 | 3.5000 | 3.5000 | 3.5000 |
| 01/04/2020 | TRANSADA | 1,500.00 | 5,250.00 | 3.5000 | 3.5000 | 3.5000 |
| 31/03/2020 | TRANSADA | 800.00 | 2,794.00 | 3.4800 | 3.5000 | 3.5000 |
| 30/03/2020 | TRANSADA | 700.00 | 2,450.00 | 3.5000 | 3.5000 | 3.5000 |
| 27/03/2020 | TRANSADA | 5,000.00 | 17,800.00 | 3.5600 | 3.5600 | 3.5600 |
| 26/03/2020 | TRANSADA | 1,500.00 | 5,340.00 | 3.5600 | 3.5600 | 3.5600 |
| 25/03/2020 | TRANSADA | 1,500.00 | 5,340.00 | 3.5600 | 3.5600 | 3.5600 |
| 24/03/2020 | TRANSADA | 1,500.00 | 5,340.00 | 3.5600 | 3.5600 | 3.5600 |
| 23/03/2020 | TRANSADA | 1,500.00 | 5,340.00 | 3.5600 | 3.5600 | 3.5600 |
| 20/03/2020 | TRANSADA | 1,500.00 | 5,340.00 | 3.5600 | 3.5600 | 3.5600 |
| 19/03/2020 | TRANSADA | 1,500.00 | 5,340.00 | 3.5600 | 3.5600 | 3.5600 |
| 18/03/2020 | TRANSADA | 211,494.00 | 748,718.76 | 3.5400 | 3.5600 | 3.5600 |
| 17/03/2020 | TRANSADA | 1,500.00 | 5,340.00 | 3.5600 | 3.5600 | 3.5600 |
| 13/03/2020 | TRANSADA | 1,500.00 | 5,340.00 | 3.5600 | 3.5600 | 3.5600 |
| 12/03/2020 | TRANSADA | 10,222.00 | 36,215.88 | 3.5400 | 3.5600 | 3.5600 |
| 11/03/2020 | TRANSADA | 1,872.00 | 6,678.08 | 3.5600 | 3.6400 | 3.5600 |
| 10/03/2020 | TRANSADA | 1,641.00 | 6,006.06 | 3.6600 | 3.6600 | 3.6600 |
| 09/03/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 06/03/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 05/03/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 04/03/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 03/03/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 02/03/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 28/02/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 27/02/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 21/02/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 20/02/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 19/02/2020 | TRANSADA | 2,134.00 | 7,804.10 | 3.6500 | 3.6600 | 3.6600 |
| 18/02/2020 | TRANSADA | 203,562.00 | 743,016.30 | 3.6500 | 3.6600 | 3.6600 |
| 17/02/2020 | TRANSADA | 1,500.00 | 5,490.00 | 3.6600 | 3.6600 | 3.6600 |
| 14/02/2020 | TRANSADA | 1,500.00 | 5,520.00 | 3.6800 | 3.6800 | 3.6800 |
| 13/02/2020 | TRANSADA | 1,500.00 | 5,520.00 | 3.6800 | 3.6800 | 3.6800 |
| 12/02/2020 | TRANSADA | 1,700.00 | 6,260.00 | 3.6800 | 3.7000 | 3.6800 |
| 11/02/2020 | TRANSADA | 1,700.00 | 6,375.00 | 3.7500 | 3.7500 | 3.7500 |
| 10/02/2020 | TRANSADA | 1,500.00 | 5,670.00 | 3.7800 | 3.7800 | 3.7800 |
| 07/02/2020 | TRANSADA | 2,870.00 | 11,058.32 | 3.8500 | 3.8800 | 3.8500 |
| 06/02/2020 | TRANSADA | 1,030.00 | 3,965.50 | 3.8500 | 3.8500 | 3.8500 |
| 05/02/2020 | TRANSADA | 5,992.00 | 20,816.08 | 3.4500 | 3.8500 | 3.8500 |
| 04/02/2020 | TRANSADA | 8,611.00 | 29,990.01 | 3.4700 | 3.4900 | 3.4900 |
| 03/02/2020 | TRANSADA | 1,500.00 | 5,235.00 | 3.4900 | 3.4900 | 3.4900 |
| 31/01/2020 | TRANSADA | 4,881.00 | 17,034.69 | 3.4900 | 3.4900 | 3.4900 |
| 29/01/2020 | TRANSADA | 1,703.00 | 6,230.46 | 3.5800 | 3.6700 | 3.5800 |
| 28/01/2020 | TRANSADA | 1,500.00 | 5,475.00 | 3.6500 | 3.6500 | 3.6500 |
| 27/01/2020 | TRANSADA | 1,700.00 | 6,271.00 | 3.6800 | 3.6900 | 3.6900 |
| 24/01/2020 | TRANSADA | 1,500.00 | 5,535.00 | 3.6900 | 3.6900 | 3.6900 |
| 22/01/2020 | TRANSADA | 1,500.00 | 5,457.55 | 3.5900 | 3.7000 | 3.7000 |
| 21/01/2020 | TRANSADA | 2,700.00 | 9,855.00 | 3.6000 | 3.6900 | 3.6900 |
| 20/01/2020 | TRANSADA | 1,500.00 | 5,535.00 | 3.6900 | 3.6900 | 3.6900 |
| 17/01/2020 | TRANSADA | 2,000.00 | 7,385.00 | 3.6900 | 3.7000 | 3.6900 |
| 16/01/2020 | TRANSADA | 3,507.00 | 13,040.97 | 3.7100 | 3.7300 | 3.7300 |
| 15/01/2020 | TRANSADA | 11,491.00 | 42,761.52 | 3.7200 | 3.7300 | 3.7300 |
| 14/01/2020 | TRANSADA | 1,500.00 | 5,595.00 | 3.7300 | 3.7300 | 3.7300 |
| 13/01/2020 | TRANSADA | 1,500.00 | 5,595.00 | 3.7300 | 3.7300 | 3.7300 |
| 08/01/2020 | TRANSADA | 1,500.00 | 5,610.00 | 3.7400 | 3.7400 | 3.7400 |
| 07/01/2020 | TRANSADA | 1,500.00 | 5,640.00 | 3.7600 | 3.7600 | 3.7600 |
| 06/01/2020 | TRANSADA | 1,500.00 | 5,603.49 | 3.7300 | 3.7600 | 3.7600 |
| 03/01/2020 | TRANSADA | 1,500.00 | 5,595.00 | 3.7300 | 3.7300 | 3.7300 |
| 02/01/2020 | TRANSADA | 1,500.00 | 5,610.00 | 3.7400 | 3.7400 | 3.7400 |
| 27/12/2019 | TRANSADA | 2,000.00 | 7,480.00 | 3.7400 | 3.7400 | 3.7400 |
| 19/12/2019 | TRANSADA | 1,500.00 | 5,610.00 | 3.7400 | 3.7400 | 3.7400 |
| 18/12/2019 | TRANSADA | 1,500.00 | 5,610.00 | 3.7400 | 3.7400 | 3.7400 |
| 17/12/2019 | TRANSADA | 1,500.00 | 5,641.60 | 3.7600 | 3.8100 | 3.8100 |
| 16/12/2019 | TRANSADA | 2,000.00 | 7,525.00 | 3.7600 | 3.7700 | 3.7600 |
| 13/12/2019 | TRANSADA | 2,050.00 | 7,769.50 | 3.7900 | 3.7900 | 3.7900 |
| 12/12/2019 | TRANSADA | 1,800.00 | 6,856.40 | 3.8000 | 3.8100 | 3.8100 |
| 11/12/2019 | TRANSADA | 2,045.00 | 7,786.00 | 3.8000 | 3.8100 | 3.8000 |
| 10/12/2019 | TRANSADA | 1,500.00 | 5,711.24 | 3.8000 | 3.8100 | 3.8100 |
| 06/12/2019 | TRANSADA | 1,500.00 | 5,730.00 | 3.8200 | 3.8200 | 3.8200 |
| 05/12/2019 | TRANSADA | 1,500.00 | 5,730.00 | 3.8200 | 3.8200 | 3.8200 |
| 04/12/2019 | TRANSADA | 1,500.00 | 5,730.00 | 3.8200 | 3.8200 | 3.8200 |
| 03/12/2019 | TRANSADA | 2,300.00 | 8,809.00 | 3.8300 | 3.8300 | 3.8300 |
| 02/12/2019 | TRANSADA | 17,406.00 | 66,505.92 | 3.8200 | 3.8300 | 3.8300 |
| 29/11/2019 | TRANSADA | 2,500.00 | 9,575.00 | 3.8300 | 3.8300 | 3.8300 |
| 27/11/2019 | TRANSADA | 1,500.00 | 5,745.00 | 3.8300 | 3.8300 | 3.8300 |
| 26/11/2019 | TRANSADA | 29,428.00 | 112,206.36 | 3.8100 | 3.8300 | 3.8300 |
| 25/11/2019 | TRANSADA | 1,500.00 | 5,745.00 | 3.8300 | 3.8300 | 3.8300 |
| 22/11/2019 | TRANSADA | 659,942.00 | 2,507,853.55 | 3.8000 | 3.8300 | 3.8300 |
| 21/11/2019 | TRANSADA | 2,100.00 | 8,013.00 | 3.7700 | 3.8300 | 3.8300 |
| 20/11/2019 | TRANSADA | 2,303.00 | 8,801.98 | 3.8000 | 3.8300 | 3.8200 |
| 19/11/2019 | TRANSADA | 1,500.00 | 5,737.18 | 3.8100 | 3.8300 | 3.8300 |
| 18/11/2019 | TRANSADA | 1,500.00 | 5,715.46 | 3.8100 | 3.8300 | 3.8300 |
| 15/11/2019 | TRANSADA | 17,500.00 | 67,025.00 | 3.8300 | 3.8300 | 3.8300 |
| 14/11/2019 | TRANSADA | 2,648.00 | 10,176.78 | 3.8300 | 3.8500 | 3.8400 |
| 13/11/2019 | TRANSADA | 16,000.00 | 61,566.08 | 3.8300 | 3.8500 | 3.8500 |
| 12/11/2019 | TRANSADA | 1,750.00 | 6,745.00 | 3.8500 | 3.8800 | 3.8500 |
| 08/11/2019 | TRANSADA | 36,000.00 | 140,400.00 | 3.9000 | 3.9000 | 3.9000 |
| 07/11/2019 | TRANSADA | 21,872.00 | 85,300.80 | 3.9000 | 3.9000 | 3.9000 |
| 06/11/2019 | TRANSADA | 27,172.00 | 106,523.96 | 3.9200 | 3.9300 | 3.9200 |
| 01/11/2019 | TRANSADA | 7,156.00 | 28,055.60 | 3.9200 | 3.9300 | 3.9300 |
| 31/10/2019 | TRANSADA | 10,655.00 | 41,772.60 | 3.9200 | 3.9300 | 3.9200 |
| 29/10/2019 | TRANSADA | 7,000.00 | 27,510.00 | 3.9300 | 3.9300 | 3.9300 |
| 25/10/2019 | TRANSADA | 6,700.00 | 26,465.00 | 3.9500 | 3.9500 | 3.9500 |
| 24/10/2019 | TRANSADA | 5,000.00 | 19,750.00 | 3.9500 | 3.9500 | 3.9500 |
| 23/10/2019 | TRANSADA | 4,450.00 | 17,463.05 | 3.9000 | 3.9500 | 3.9500 |
| 22/10/2019 | TRANSADA | 3,201.00 | 12,643.95 | 3.9500 | 3.9500 | 3.9500 |
| 21/10/2019 | TRANSADA | 4,000.00 | 15,800.00 | 3.9500 | 3.9500 | 3.9500 |
| 18/10/2019 | TRANSADA | 4,275.00 | 16,886.25 | 3.9500 | 3.9500 | 3.9500 |
| 17/10/2019 | TRANSADA | 2,440.00 | 9,645.10 | 3.9500 | 3.9600 | 3.9500 |
| 16/10/2019 | TRANSADA | 4,090.00 | 16,155.50 | 3.9500 | 3.9500 | 3.9500 |
| 15/10/2019 | TRANSADA | 1,540.00 | 6,083.00 | 3.9500 | 3.9500 | 3.9500 |
| 14/10/2019 | TRANSADA | 1,500.00 | 5,925.00 | 3.9500 | 3.9500 | 3.9500 |
| 09/10/2019 | TRANSADA | 800.00 | 3,200.00 | 4.0000 | 4.0000 | 4.0000 |
| 08/10/2019 | TRANSADA | 2,000.00 | 8,000.00 | 4.0000 | 4.0000 | 4.0000 |
| 07/10/2019 | TRANSADA | 2,050.00 | 8,200.00 | 4.0000 | 4.0000 | 4.0000 |
| 04/10/2019 | TRANSADA | 1,610.00 | 6,439.40 | 3.9900 | 4.0000 | 4.0000 |
| 03/10/2019 | TRANSADA | 4,925.00 | 19,700.00 | 4.0000 | 4.0000 | 4.0000 |
| 02/10/2019 | TRANSADA | 2,000.00 | 8,000.00 | 4.0000 | 4.0000 | 4.0000 |
| 01/10/2019 | TRANSADA | 6,112.00 | 24,457.89 | 4.0000 | 4.0100 | 4.0100 |
| 30/09/2019 | TRANSADA | 2,480.00 | 9,919.00 | 3.9900 | 4.0000 | 4.0000 |
| 27/09/2019 | TRANSADA | 2,645.00 | 10,645.50 | 4.0000 | 4.0500 | 4.0000 |
| 26/09/2019 | TRANSADA | 15,950.00 | 63,249.75 | 3.8500 | 4.0500 | 4.0500 |
| 25/09/2019 | TRANSADA | 13,600.00 | 53,706.00 | 3.8500 | 3.9500 | 3.8500 |
| 24/09/2019 | TRANSADA | 11,502.00 | 44,872.70 | 3.8500 | 3.9500 | 3.9500 |
| 23/09/2019 | TRANSADA | 3,250.00 | 12,481.45 | 3.8000 | 3.8500 | 3.8500 |
| 20/09/2019 | TRANSADA | 2,500.00 | 9,559.60 | 3.8000 | 3.8500 | 3.8500 |
| 19/09/2019 | TRANSADA | 1,500.00 | 5,775.00 | 3.8500 | 3.8500 | 3.8500 |
| 18/09/2019 | TRANSADA | 652.00 | 2,505.00 | 3.7500 | 3.8500 | 3.8500 |
| 17/09/2019 | TRANSADA | 1,500.00 | 5,775.00 | 3.8500 | 3.8500 | 3.8500 |
| 16/09/2019 | TRANSADA | 1,520.00 | 5,870.00 | 3.8000 | 4.0000 | 4.0000 |
| 13/09/2019 | TRANSADA | 1,500.00 | 5,765.00 | 3.8000 | 3.8500 | 3.8500 |
| 12/09/2019 | TRANSADA | 500.00 | 1,975.00 | 3.9500 | 3.9500 | 3.9500 |
| 11/09/2019 | TRANSADA | 578.00 | 2,298.65 | 3.9500 | 4.0000 | 4.0000 |
| 09/09/2019 | TRANSADA | 250.00 | 1,025.00 | 4.1000 | 4.1000 | 4.1000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990