EMISORES »
Financiero
MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.
MSFIB
Histórico de MSFIB de MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.
Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
28/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
27/03/2024 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
26/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
25/03/2024 | TRANSADA | 274.00 | 29,455.00 | 107.5000 | 107.5000 | 107.5000 |
22/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
20/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
19/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
18/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
15/03/2024 | TRANSADA | 60.00 | 6,450.00 | 107.5000 | 107.5000 | 107.5000 |
14/03/2024 | TRANSADA | 36.00 | 3,870.00 | 107.5000 | 107.5000 | 107.5000 |
13/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
12/03/2024 | TRANSADA | 13,978.00 | 1,502,635.00 | 107.5000 | 107.5000 | 107.5000 |
11/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
08/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
07/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
06/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
05/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
04/03/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
01/03/2024 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
29/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
28/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
26/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
23/02/2024 | TRANSADA | 39,088.00 | 4,201,960.10 | 107.5000 | 107.5100 | 107.5100 |
22/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
20/02/2024 | TRANSADA | 7,786.00 | 836,995.00 | 107.5000 | 107.5000 | 107.5000 |
19/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
16/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
15/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
14/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
13/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
12/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
09/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
08/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
07/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
06/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
05/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
02/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
01/02/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
31/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
30/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
29/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
26/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
25/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
24/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
23/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
22/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
19/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
18/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
17/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
16/01/2024 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
15/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
12/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
11/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
10/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
09/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
08/01/2024 | TRANSADA | 34.00 | 3,655.00 | 107.5000 | 107.5000 | 107.5000 |
05/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
04/01/2024 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
03/01/2024 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
02/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
01/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
29/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
28/12/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
27/12/2023 | TRANSADA | 6,314.00 | 678,755.00 | 107.5000 | 107.5000 | 107.5000 |
26/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
25/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
22/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/12/2023 | TRANSADA | 76.00 | 8,146.00 | 105.5000 | 107.5000 | 107.5000 |
20/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
19/12/2023 | TRANSADA | 1,306.00 | 140,395.00 | 107.5000 | 107.5000 | 107.5000 |
18/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
15/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
14/12/2023 | TRANSADA | 160.00 | 17,200.00 | 107.5000 | 107.5000 | 107.5000 |
13/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
12/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
11/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
08/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
07/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
06/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
05/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
04/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
01/12/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
30/11/2023 | TRANSADA | 197.00 | 21,177.50 | 107.5000 | 107.5000 | 107.5000 |
29/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
28/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
27/11/2023 | TRANSADA | 295.00 | 31,712.50 | 107.5000 | 107.5000 | 107.5000 |
24/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
23/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
22/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
20/11/2023 | TRANSADA | 82.00 | 8,815.00 | 107.5000 | 107.5000 | 107.5000 |
17/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
16/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
15/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
14/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
13/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
10/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
09/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
08/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
07/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
06/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
03/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
02/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
01/11/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
31/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
30/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
26/10/2023 | TRANSADA | 370.00 | 39,730.00 | 107.2500 | 107.5000 | 107.5000 |
25/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
24/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
23/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
20/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
19/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
18/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
17/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
16/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
13/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
12/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
11/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
10/10/2023 | TRANSADA | 18,700.00 | 2,010,250.00 | 107.5000 | 107.5000 | 107.5000 |
09/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
06/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
05/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
04/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
03/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
02/10/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
29/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
28/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/09/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
26/09/2023 | TRANSADA | 168.00 | 18,039.00 | 107.2500 | 107.5000 | 107.5000 |
25/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
22/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
20/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
19/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
18/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
15/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
14/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
13/09/2023 | TRANSADA | 297.00 | 31,866.50 | 106.5000 | 107.5000 | 107.5000 |
12/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
11/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
08/09/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
07/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
06/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
05/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
04/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
01/09/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
31/08/2023 | TRANSADA | 38.00 | 4,085.00 | 107.5000 | 107.5000 | 107.5000 |
30/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
29/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
28/08/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
25/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
24/08/2023 | TRANSADA | 130.00 | 13,960.00 | 107.2500 | 107.5000 | 107.5000 |
23/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
22/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
18/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
17/08/2023 | TRANSADA | 105.00 | 11,287.50 | 107.5000 | 107.5000 | 107.5000 |
16/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
15/08/2023 | TRANSADA | 290.00 | 31,175.00 | 107.5000 | 107.5000 | 107.5000 |
14/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
11/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
10/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
09/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
08/08/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
07/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
04/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
03/08/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
02/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
01/08/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
31/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
28/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
26/07/2023 | TRANSADA | 118.00 | 12,644.50 | 107.0000 | 107.5000 | 107.5000 |
25/07/2023 | TRANSADA | 1,286.00 | 138,245.00 | 107.5000 | 107.5000 | 107.5000 |
24/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
20/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
19/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
18/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
17/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
14/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
13/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
12/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
11/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
10/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
07/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
06/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
05/07/2023 | TRANSADA | 16.00 | 1,720.00 | 107.5000 | 107.5000 | 107.5000 |
04/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
03/07/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
30/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
29/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
28/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
26/06/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
23/06/2023 | TRANSADA | 2,430.00 | 261,225.00 | 107.5000 | 107.5000 | 107.5000 |
22/06/2023 | TRANSADA | 42,050.00 | 4,499,355.00 | 107.0000 | 107.5000 | 107.5000 |
21/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
20/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
19/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
16/06/2023 | TRANSADA | 4,792.00 | 515,140.00 | 107.5000 | 107.5000 | 107.5000 |
15/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
14/06/2023 | TRANSADA | 3,984.00 | 428,053.00 | 106.5000 | 107.5000 | 107.5000 |
13/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
12/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
09/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
08/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
07/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
06/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
05/06/2023 | TRANSADA | 5,638.00 | 606,085.00 | 107.5000 | 107.5000 | 107.5000 |
02/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
01/06/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
31/05/2023 | TRANSADA | 2,037.00 | 218,977.50 | 107.5000 | 107.5000 | 107.5000 |
30/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
29/05/2023 | TRANSADA | 694.00 | 74,605.00 | 107.5000 | 107.5000 | 107.5000 |
26/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
25/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
24/05/2023 | TRANSADA | 2,054.00 | 220,805.00 | 107.5000 | 107.5000 | 107.5000 |
23/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
22/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
19/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
18/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
17/05/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
16/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5100 |
15/05/2023 | TRANSADA | 10.00 | 1,075.10 | 107.5100 | 107.5100 | 107.5100 |
12/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
11/05/2023 | TRANSADA | 3,591.00 | 386,032.50 | 107.5000 | 107.5000 | 107.5000 |
10/05/2023 | TRANSADA | 9,320.00 | 992,590.00 | 105.5000 | 107.5000 | 107.5000 |
09/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
08/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
05/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
04/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
03/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
02/05/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
01/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
28/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
26/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
25/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
24/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
20/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
19/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
18/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
17/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
14/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
13/04/2023 | TRANSADA | 30.00 | 3,225.00 | 107.5000 | 107.5000 | 107.5000 |
12/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
11/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
10/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
07/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
06/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
05/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
04/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
03/04/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
31/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
30/03/2023 | TRANSADA | 15.00 | 1,612.50 | 107.5000 | 107.5000 | 107.5000 |
29/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
28/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
24/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
23/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
22/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
20/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
17/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
16/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
15/03/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
14/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
13/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
10/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
09/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
08/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
07/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
06/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
03/03/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
02/03/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
01/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
28/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/02/2023 | TRANSADA | 22,926.00 | 2,453,082.00 | 107.0000 | 107.0000 | 107.0000 |
24/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
23/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
22/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
21/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
20/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
17/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
16/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
15/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
14/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
13/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
10/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
09/02/2023 | TRANSADA | 20.00 | 2,150.00 | 107.5000 | 107.5000 | 107.5000 |
08/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
07/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
06/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
03/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
02/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
01/02/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
31/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
30/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
26/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
25/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
24/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
23/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
20/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
19/01/2023 | TRANSADA | 42.00 | 4,515.00 | 107.5000 | 107.5000 | 107.5000 |
18/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
17/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
16/01/2023 | TRANSADA | 14.00 | 1,505.00 | 107.5000 | 107.5000 | 107.5000 |
13/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
12/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
11/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
10/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
09/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
06/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
05/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
04/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
03/01/2023 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
02/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
30/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
29/12/2022 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
28/12/2022 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
27/12/2022 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
26/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
23/12/2022 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
22/12/2022 | TRANSADA | 10.00 | 1,075.00 | 107.5000 | 107.5000 | 107.5000 |
21/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
20/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
19/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
16/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
15/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
14/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 107.5000 |
13/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
12/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
09/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
08/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
07/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
06/12/2022 | TRANSADA | 1,249.00 | 805,605.00 | 645.0000 | 645.0000 | 645.0000 |
05/12/2022 | TRANSADA | 13.00 | 8,385.00 | 645.0000 | 645.0000 | 645.0000 |
02/12/2022 | TRANSADA | 62.00 | 39,990.00 | 645.0000 | 645.0000 | 645.0000 |
01/12/2022 | TRANSADA | 58.00 | 37,050.00 | 630.0000 | 645.0000 | 645.0000 |
30/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
29/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
28/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
25/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
24/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
23/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
22/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
21/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
18/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
17/11/2022 | TRANSADA | 2,819.00 | 1,818,255.00 | 645.0000 | 645.0000 | 645.0000 |
16/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
15/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
14/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
11/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
10/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
09/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
08/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
07/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
04/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
03/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
02/11/2022 | TRANSADA | 8,005.00 | 4,803,450.00 | 600.0000 | 645.0000 | 645.0000 |
01/11/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
31/10/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
28/10/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
27/10/2022 | TRANSADA | 264.00 | 170,026.00 | 644.0000 | 645.0000 | 645.0000 |
26/10/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
25/10/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
24/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
21/10/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
20/10/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
19/10/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
18/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
17/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
14/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
13/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
12/10/2022 | TRANSADA | 10.00 | 6,450.00 | 645.0000 | 645.0000 | 645.0000 |
11/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
10/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 645.0000 |
07/10/2022 | NOMINAL | 0.00 | 0.00 | 2.1500 | 0.0000 | 645.0000 |
06/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
05/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
04/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
03/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
30/09/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
29/09/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
28/09/2022 | TRANSADA | 5,509.00 | 11,831.55 | 2.1400 | 2.1500 | 2.1500 |
27/09/2022 | TRANSADA | 3,518.00 | 7,503.16 | 2.1000 | 2.1500 | 2.1500 |
26/09/2022 | TRANSADA | 91,900.00 | 194,873.00 | 2.1000 | 2.1500 | 2.1500 |
23/09/2022 | TRANSADA | 1,604.00 | 3,448.60 | 2.1500 | 2.1500 | 2.1500 |
22/09/2022 | TRANSADA | 1,906.00 | 4,097.90 | 2.1500 | 2.1500 | 2.1500 |
21/09/2022 | TRANSADA | 1,999.00 | 4,297.85 | 2.1500 | 2.1500 | 2.1500 |
20/09/2022 | TRANSADA | 1,000.00 | 2,150.00 | 2.1500 | 2.1500 | 2.1500 |
19/09/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
16/09/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
15/09/2022 | TRANSADA | 1,000.00 | 2,150.00 | 2.1500 | 2.1500 | 2.1500 |
14/09/2022 | TRANSADA | 1,143.00 | 2,457.45 | 2.1500 | 2.1500 | 2.1500 |
13/09/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
12/09/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
09/09/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
08/09/2022 | TRANSADA | 4,431.00 | 9,526.65 | 2.1500 | 2.1500 | 2.1500 |
07/09/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
06/09/2022 | TRANSADA | 3,334.00 | 7,168.10 | 2.1500 | 2.1500 | 2.1500 |
05/09/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
02/09/2022 | TRANSADA | 3,366.00 | 7,236.90 | 2.1500 | 2.1500 | 2.1500 |
01/09/2022 | TRANSADA | 6,274.00 | 13,436.36 | 2.1400 | 2.1500 | 2.1500 |
31/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
30/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
29/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
26/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
25/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
24/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
23/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
22/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
19/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
18/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
17/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
16/08/2022 | TRANSADA | 2,000.00 | 4,300.00 | 2.1500 | 2.1500 | 2.1500 |
15/08/2022 | TRANSADA | 1,000.00 | 2,150.00 | 2.1500 | 2.1500 | 2.1500 |
12/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
11/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
10/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
09/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
08/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
05/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
04/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
03/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
02/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
01/08/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
29/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
28/07/2022 | TRANSADA | 1,264,885.00 | 2,706,868.90 | 2.1400 | 2.1500 | 2.1500 |
27/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
26/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
25/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
22/07/2022 | TRANSADA | 186,696.00 | 395,855.52 | 2.1000 | 2.1500 | 2.1500 |
21/07/2022 | TRANSADA | 1,000.00 | 2,150.00 | 2.1500 | 2.1500 | 2.1500 |
20/07/2022 | TRANSADA | 1,500.00 | 3,218.02 | 2.1400 | 2.1500 | 2.1500 |
19/07/2022 | TRANSADA | 7,500.00 | 16,125.00 | 2.1500 | 2.1500 | 2.1500 |
18/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
15/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
14/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
13/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
12/07/2022 | TRANSADA | 2,006,717.00 | 4,294,389.38 | 2.1400 | 2.1500 | 2.1500 |
11/07/2022 | TRANSADA | 20,546.00 | 43,988.44 | 2.1400 | 2.1500 | 2.1500 |
08/07/2022 | TRANSADA | 1,000.00 | 2,150.00 | 2.1500 | 2.1500 | 2.1500 |
07/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
06/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
05/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
04/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
01/07/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
30/06/2022 | TRANSADA | 5,845.00 | 12,394.94 | 2.1100 | 2.1500 | 2.1500 |
29/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
28/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
27/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
24/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
23/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
22/06/2022 | TRANSADA | 2,000.00 | 4,300.00 | 2.1500 | 2.1500 | 2.1500 |
21/06/2022 | TRANSADA | 500.00 | 1,075.00 | 2.1500 | 2.1500 | 2.1500 |
20/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
17/06/2022 | TRANSADA | 2,000.00 | 4,300.00 | 2.1500 | 2.1500 | 2.1500 |
16/06/2022 | TRANSADA | 1,000.00 | 2,150.00 | 2.1500 | 2.1500 | 2.1500 |
15/06/2022 | TRANSADA | 1,500.00 | 3,199.35 | 2.1200 | 2.1500 | 2.1500 |
14/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
13/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
10/06/2022 | TRANSADA | 1,500.00 | 3,221.57 | 2.1400 | 2.1500 | 2.1500 |
09/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
08/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
07/06/2022 | TRANSADA | 2,000.00 | 4,293.14 | 2.1300 | 2.1500 | 2.1500 |
06/06/2022 | TRANSADA | 1,000.00 | 2,150.00 | 2.1500 | 2.1500 | 2.1500 |
03/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
02/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
01/06/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
31/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
30/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
27/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
26/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
25/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
24/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
23/05/2022 | TRANSADA | 3,584.00 | 7,682.51 | 2.1400 | 2.1500 | 2.1500 |
20/05/2022 | TRANSADA | 26,383.00 | 56,079.30 | 2.1000 | 2.1500 | 2.1500 |
19/05/2022 | TRANSADA | 6,600.00 | 13,882.40 | 2.1000 | 2.1500 | 2.1500 |
18/05/2022 | TRANSADA | 141,117.00 | 300,479.27 | 2.1000 | 2.1500 | 2.1500 |
17/05/2022 | TRANSADA | 21,500.00 | 46,217.00 | 2.1300 | 2.1500 | 2.1500 |
16/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
13/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
12/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
11/05/2022 | TRANSADA | 2,650.00 | 5,620.28 | 2.1200 | 2.1500 | 2.1500 |
10/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
09/05/2022 | TRANSADA | 5,500.00 | 11,615.95 | 2.1000 | 2.1500 | 2.1500 |
06/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
05/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
04/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
03/05/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
29/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
28/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
27/04/2022 | TRANSADA | 2,701,500.00 | 5,781,225.00 | 2.1400 | 2.1500 | 2.1500 |
26/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
25/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
22/04/2022 | TRANSADA | 11,500.00 | 24,225.00 | 2.1000 | 2.1500 | 2.1500 |
21/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
20/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
19/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
18/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
13/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
12/04/2022 | TRANSADA | 1,148,024.00 | 2,456,786.36 | 2.1400 | 2.1500 | 2.1500 |
11/04/2022 | TRANSADA | 1,500.00 | 3,219.00 | 2.1400 | 2.1500 | 2.1500 |
08/04/2022 | TRANSADA | 4,700.00 | 9,853.96 | 2.0900 | 2.1500 | 2.1500 |
07/04/2022 | TRANSADA | 765,650.00 | 1,623,352.50 | 2.1000 | 2.1500 | 2.1500 |
06/04/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
05/04/2022 | TRANSADA | 3,492.00 | 7,478.82 | 2.1300 | 2.1500 | 2.1500 |
04/04/2022 | TRANSADA | 531,906.00 | 1,124,803.69 | 2.0900 | 2.1500 | 2.1500 |
01/04/2022 | TRANSADA | 80,000.00 | 171,290.00 | 2.1400 | 2.1500 | 2.1500 |
31/03/2022 | TRANSADA | 710,893.00 | 1,501,918.67 | 2.0900 | 2.1500 | 2.1400 |
30/03/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
29/03/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
28/03/2022 | TRANSADA | 125,736.00 | 266,205.32 | 2.0900 | 2.1500 | 2.1500 |
25/03/2022 | TRANSADA | 1,768.00 | 3,785.12 | 2.0900 | 2.1500 | 2.1500 |
24/03/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
23/03/2022 | TRANSADA | 1,500.00 | 3,191.88 | 2.1200 | 2.1500 | 2.1500 |
22/03/2022 | TRANSADA | 67,860.00 | 145,190.40 | 2.1200 | 2.1400 | 2.1200 |
21/03/2022 | TRANSADA | 48,182.00 | 102,202.40 | 2.0900 | 2.1500 | 2.1500 |
18/03/2022 | TRANSADA | 277,714.00 | 587,563.68 | 2.0900 | 2.1500 | 2.1500 |
17/03/2022 | TRANSADA | 12,960.00 | 27,626.80 | 2.1300 | 2.1500 | 2.1500 |
16/03/2022 | TRANSADA | 1,500.00 | 3,219.00 | 2.1400 | 2.1500 | 2.1500 |
15/03/2022 | TRANSADA | 11,500.00 | 24,640.00 | 2.1400 | 2.1500 | 2.1500 |
14/03/2022 | TRANSADA | 3,792.00 | 8,067.04 | 2.0900 | 2.1500 | 2.1500 |
11/03/2022 | TRANSADA | 3,745.00 | 8,027.75 | 2.1400 | 2.1500 | 2.1500 |
10/03/2022 | TRANSADA | 1,500.00 | 3,218.00 | 2.1400 | 2.1500 | 2.1500 |
09/03/2022 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
08/03/2022 | TRANSADA | 10,000.00 | 20,900.00 | 2.0900 | 2.0900 | 2.0900 |
07/03/2022 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
04/03/2022 | TRANSADA | 1,500.00 | 3,217.00 | 2.1400 | 2.1500 | 2.1500 |
03/03/2022 | TRANSADA | 1,500.00 | 3,217.00 | 2.1400 | 2.1500 | 2.1500 |
02/03/2022 | TRANSADA | 1,500.00 | 3,217.00 | 2.1400 | 2.1500 | 2.1500 |
01/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
28/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
25/02/2022 | TRANSADA | 1,500.00 | 3,217.50 | 2.1400 | 2.1500 | 2.1500 |
24/02/2022 | TRANSADA | 1,500.00 | 3,216.50 | 2.1400 | 2.1500 | 2.1500 |
23/02/2022 | TRANSADA | 1,500.00 | 3,218.00 | 2.1400 | 2.1500 | 2.1500 |
22/02/2022 | TRANSADA | 1,500.00 | 3,216.50 | 2.1400 | 2.1500 | 2.1500 |
21/02/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
18/02/2022 | TRANSADA | 16,500.00 | 34,504.60 | 2.0900 | 2.1400 | 2.1400 |
17/02/2022 | TRANSADA | 25,500.00 | 53,295.00 | 2.0900 | 2.0900 | 2.0900 |
16/02/2022 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
15/02/2022 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
14/02/2022 | TRANSADA | 1,500.00 | 3,217.00 | 2.1400 | 2.1500 | 2.1500 |
11/02/2022 | TRANSADA | 1,500.00 | 3,219.00 | 2.1400 | 2.1500 | 2.1500 |
10/02/2022 | TRANSADA | 1,500.00 | 3,216.50 | 2.1400 | 2.1500 | 2.1500 |
09/02/2022 | TRANSADA | 1,500.00 | 3,216.00 | 2.1400 | 2.1500 | 2.1500 |
08/02/2022 | TRANSADA | 1,500.00 | 3,219.00 | 2.1400 | 2.1500 | 2.1500 |
07/02/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
04/02/2022 | TRANSADA | 1,000.00 | 2,142.00 | 2.1400 | 2.1500 | 2.1500 |
03/02/2022 | TRANSADA | 1,500.00 | 3,217.00 | 2.1400 | 2.1500 | 2.1500 |
02/02/2022 | TRANSADA | 1,500.00 | 3,215.00 | 2.1400 | 2.1500 | 2.1500 |
01/02/2022 | TRANSADA | 1,500.00 | 3,214.50 | 2.1400 | 2.1500 | 2.1500 |
31/01/2022 | TRANSADA | 1,500.00 | 3,214.00 | 2.1400 | 2.1500 | 2.1500 |
28/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
27/01/2022 | TRANSADA | 4,515.00 | 9,646.95 | 2.1300 | 2.1500 | 2.1500 |
26/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
25/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
24/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
21/01/2022 | TRANSADA | 2,000.00 | 4,288.00 | 2.1400 | 2.1500 | 2.1500 |
20/01/2022 | TRANSADA | 1,000.00 | 2,150.00 | 2.1500 | 2.1500 | 2.1500 |
19/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
18/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
17/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
14/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
13/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
12/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
11/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
10/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
07/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
06/01/2022 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
05/01/2022 | TRANSADA | 2,000.00 | 4,300.00 | 2.1500 | 2.1500 | 2.1500 |
04/01/2022 | TRANSADA | 1,500.00 | 3,222.15 | 2.1400 | 2.1500 | 2.1500 |
03/01/2022 | TRANSADA | 1,000.00 | 2,140.00 | 2.1400 | 2.1400 | 2.1400 |
30/12/2021 | TRANSADA | 1,500.00 | 3,174.00 | 2.1100 | 2.1200 | 2.1200 |
29/12/2021 | TRANSADA | 1,734.00 | 3,671.40 | 2.1000 | 2.1200 | 2.1200 |
28/12/2021 | TRANSADA | 1,500.00 | 3,173.50 | 2.1100 | 2.1200 | 2.1200 |
27/12/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
24/12/2021 | TRANSADA | 1,937,440.00 | 4,010,500.80 | 2.0700 | 2.0700 | 2.0700 |
23/12/2021 | TRANSADA | 1,939,440.00 | 4,014,729.80 | 2.0700 | 2.1200 | 2.1200 |
22/12/2021 | TRANSADA | 1,938,440.00 | 4,012,610.80 | 2.0700 | 2.1100 | 2.1100 |
21/12/2021 | TRANSADA | 2,821,514.00 | 5,840,595.34 | 2.0700 | 2.1200 | 2.1200 |
20/12/2021 | TRANSADA | 1,500.00 | 3,159.00 | 2.1000 | 2.1100 | 2.1100 |
17/12/2021 | TRANSADA | 1,500.00 | 3,125.00 | 2.0700 | 2.1100 | 2.1100 |
16/12/2021 | TRANSADA | 1,500.00 | 3,105.00 | 2.0700 | 2.0700 | 2.0700 |
15/12/2021 | TRANSADA | 1,500.00 | 3,105.00 | 2.0700 | 2.0700 | 2.0700 |
14/12/2021 | TRANSADA | 3,000.00 | 6,210.00 | 2.0700 | 2.0700 | 2.0700 |
13/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.0700 |
10/12/2021 | TRANSADA | 1,500.00 | 3,105.00 | 2.0700 | 2.0700 | 2.0700 |
09/12/2021 | TRANSADA | 1,500.00 | 3,105.00 | 2.0700 | 2.0700 | 2.0700 |
08/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.0700 |
07/12/2021 | TRANSADA | 717,380.00 | 1,459,940.30 | 2.0100 | 2.0700 | 2.0700 |
06/12/2021 | TRANSADA | 1,500.00 | 3,095.00 | 2.0600 | 2.0700 | 2.0700 |
03/12/2021 | TRANSADA | 1,500.00 | 3,075.00 | 2.0500 | 2.0500 | 2.0500 |
02/12/2021 | TRANSADA | 1,500.00 | 3,060.00 | 2.0400 | 2.0400 | 2.0400 |
01/12/2021 | TRANSADA | 1,500.00 | 3,047.04 | 2.0300 | 2.0400 | 2.0400 |
30/11/2021 | TRANSADA | 1,500.00 | 2,955.00 | 1.9700 | 1.9700 | 1.9700 |
29/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 1.9700 |
26/11/2021 | TRANSADA | 2,300.00 | 4,531.00 | 1.9700 | 1.9700 | 1.9700 |
25/11/2021 | TRANSADA | 1,500.00 | 2,975.00 | 1.9700 | 1.9900 | 1.9700 |
24/11/2021 | TRANSADA | 1,500.00 | 3,010.00 | 2.0000 | 2.0100 | 2.0000 |
23/11/2021 | TRANSADA | 1,500.00 | 3,030.00 | 2.0200 | 2.0200 | 2.0200 |
22/11/2021 | TRANSADA | 1,500.00 | 3,030.00 | 2.0200 | 2.0200 | 2.0200 |
19/11/2021 | TRANSADA | 1,500.00 | 3,030.00 | 2.0200 | 2.0200 | 2.0200 |
18/11/2021 | TRANSADA | 1,500.00 | 3,030.00 | 2.0200 | 2.0200 | 2.0200 |
17/11/2021 | TRANSADA | 1,500.00 | 3,030.00 | 2.0200 | 2.0200 | 2.0200 |
16/11/2021 | TRANSADA | 1,500.00 | 3,035.00 | 2.0200 | 2.0300 | 2.0200 |
15/11/2021 | TRANSADA | 1,500.00 | 3,030.00 | 2.0200 | 2.0200 | 2.0200 |
12/11/2021 | TRANSADA | 1,500.00 | 3,030.00 | 2.0200 | 2.0200 | 2.0200 |
11/11/2021 | TRANSADA | 1,500.00 | 3,035.00 | 2.0200 | 2.0300 | 2.0200 |
10/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.0400 |
09/11/2021 | TRANSADA | 1,500.00 | 3,066.00 | 2.0400 | 2.0500 | 2.0400 |
08/11/2021 | TRANSADA | 1,500.00 | 3,060.00 | 2.0400 | 2.0400 | 2.0400 |
05/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.0600 |
04/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.0600 |
03/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.0600 |
02/11/2021 | TRANSADA | 1,500.00 | 3,084.00 | 2.0500 | 2.0600 | 2.0600 |
01/11/2021 | TRANSADA | 1,500.00 | 3,090.00 | 2.0600 | 2.0600 | 2.0600 |
29/10/2021 | TRANSADA | 1,000.00 | 2,060.00 | 2.0600 | 2.0600 | 2.0600 |
28/10/2021 | TRANSADA | 1,500.00 | 3,078.85 | 2.0500 | 2.0600 | 2.0600 |
27/10/2021 | TRANSADA | 1,137,954.00 | 2,321,441.16 | 2.0400 | 2.0500 | 2.0500 |
26/10/2021 | TRANSADA | 1,500.00 | 3,075.00 | 2.0500 | 2.0500 | 2.0500 |
25/10/2021 | TRANSADA | 189,562.00 | 383,793.68 | 2.0200 | 2.0500 | 2.0500 |
22/10/2021 | TRANSADA | 13,431.00 | 27,321.69 | 2.0000 | 2.0500 | 2.0500 |
21/10/2021 | TRANSADA | 1,500.00 | 3,053.32 | 2.0300 | 2.0500 | 2.0500 |
20/10/2021 | TRANSADA | 1,500.00 | 3,030.00 | 2.0200 | 2.0200 | 2.0200 |
19/10/2021 | TRANSADA | 7,000.00 | 14,150.00 | 2.0200 | 2.0400 | 2.0200 |
18/10/2021 | TRANSADA | 2,644.00 | 5,333.00 | 2.0000 | 2.0300 | 2.0300 |
15/10/2021 | TRANSADA | 1,500.00 | 3,075.00 | 2.0500 | 2.0500 | 2.0500 |
14/10/2021 | TRANSADA | 1,500.00 | 3,090.00 | 2.0600 | 2.0600 | 2.0600 |
13/10/2021 | TRANSADA | 1,500.00 | 3,090.00 | 2.0600 | 2.0600 | 2.0600 |
12/10/2021 | TRANSADA | 2,209.00 | 4,550.54 | 2.0600 | 2.0600 | 2.0600 |
11/10/2021 | TRANSADA | 1,500.00 | 3,105.00 | 2.0700 | 2.0700 | 2.0700 |
08/10/2021 | TRANSADA | 1,001,500.00 | 2,023,105.00 | 2.0200 | 2.0700 | 2.0700 |
07/10/2021 | TRANSADA | 466,143.00 | 955,598.15 | 2.0200 | 2.0700 | 2.0700 |
06/10/2021 | TRANSADA | 9,942.00 | 20,157.84 | 2.0200 | 2.0700 | 2.0700 |
05/10/2021 | TRANSADA | 8,993.00 | 18,190.86 | 2.0200 | 2.0700 | 2.0700 |
04/10/2021 | TRANSADA | 1,500.00 | 3,140.00 | 2.0900 | 2.1000 | 2.0900 |
01/10/2021 | TRANSADA | 1,500.00 | 3,140.00 | 2.0900 | 2.1000 | 2.0900 |
30/09/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
29/09/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
28/09/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
27/09/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
24/09/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
23/09/2021 | TRANSADA | 1,653.00 | 3,468.24 | 2.0800 | 2.1000 | 2.1000 |
22/09/2021 | TRANSADA | 3,366.00 | 7,031.28 | 2.0800 | 2.1000 | 2.1000 |
21/09/2021 | TRANSADA | 542,838.00 | 1,129,133.04 | 2.0800 | 2.1000 | 2.1000 |
20/09/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
17/09/2021 | TRANSADA | 1,500.00 | 3,165.00 | 2.1100 | 2.1100 | 2.1100 |
16/09/2021 | TRANSADA | 27,596.00 | 57,771.32 | 2.0700 | 2.1200 | 2.1200 |
15/09/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
14/09/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
13/09/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
10/09/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
09/09/2021 | TRANSADA | 2,000.00 | 4,240.00 | 2.1200 | 2.1200 | 2.1200 |
08/09/2021 | TRANSADA | 1,000.00 | 2,120.00 | 2.1200 | 2.1200 | 2.1200 |
07/09/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
06/09/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
03/09/2021 | TRANSADA | 1,500.00 | 3,170.46 | 2.1100 | 2.1200 | 2.1200 |
02/09/2021 | TRANSADA | 1,500.00 | 3,165.00 | 2.1100 | 2.1100 | 2.1100 |
01/09/2021 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
31/08/2021 | TRANSADA | 1,000.00 | 2,090.00 | 2.0900 | 2.0900 | 2.0900 |
30/08/2021 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
27/08/2021 | TRANSADA | 178,263.00 | 370,802.04 | 2.0800 | 2.0900 | 2.0900 |
26/08/2021 | TRANSADA | 1,500.00 | 3,129.75 | 2.0800 | 2.0900 | 2.0900 |
25/08/2021 | TRANSADA | 1,560.00 | 3,279.80 | 2.0800 | 2.1100 | 2.1000 |
24/08/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
23/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1200 |
20/08/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
19/08/2021 | TRANSADA | 11,691.00 | 24,457.81 | 2.0900 | 2.1200 | 2.1200 |
18/08/2021 | TRANSADA | 70,070.00 | 145,778.76 | 2.0800 | 2.1100 | 2.1100 |
17/08/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
16/08/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
13/08/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
12/08/2021 | TRANSADA | 2,787.00 | 5,775.48 | 2.0400 | 2.1000 | 2.1000 |
11/08/2021 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
10/08/2021 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
09/08/2021 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
06/08/2021 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
05/08/2021 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
04/08/2021 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
03/08/2021 | TRANSADA | 1,500.00 | 3,135.00 | 2.0900 | 2.0900 | 2.0900 |
02/08/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
30/07/2021 | TRANSADA | 1,500.00 | 3,150.00 | 2.1000 | 2.1000 | 2.1000 |
29/07/2021 | TRANSADA | 2,085.00 | 4,410.20 | 2.1100 | 2.1200 | 2.1100 |
28/07/2021 | TRANSADA | 1,500.00 | 3,180.00 | 2.1200 | 2.1200 | 2.1200 |
27/07/2021 | TRANSADA | 1,500.00 | 3,195.00 | 2.1300 | 2.1300 | 2.1300 |
26/07/2021 | TRANSADA | 6,155.00 | 13,233.25 | 2.1500 | 2.1500 | 2.1500 |
23/07/2021 | TRANSADA | 6,232.00 | 13,248.24 | 2.1200 | 2.1500 | 2.1500 |
22/07/2021 | TRANSADA | 2,000.00 | 4,265.32 | 2.1300 | 2.1500 | 2.1500 |
21/07/2021 | TRANSADA | 1,500.00 | 3,195.00 | 2.1300 | 2.1300 | 2.1300 |
20/07/2021 | TRANSADA | 1,500.00 | 3,205.00 | 2.1300 | 2.1400 | 2.1300 |
19/07/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
16/07/2021 | TRANSADA | 6,326.00 | 13,504.38 | 2.1300 | 2.1500 | 2.1500 |
15/07/2021 | TRANSADA | 34,826.00 | 74,209.38 | 2.1300 | 2.1500 | 2.1500 |
14/07/2021 | TRANSADA | 4,826.00 | 10,209.60 | 2.1000 | 2.1500 | 2.1500 |
13/07/2021 | TRANSADA | 22,065.00 | 46,773.42 | 2.1000 | 2.1500 | 2.1500 |
12/07/2021 | TRANSADA | 7,392.00 | 15,622.60 | 2.1000 | 2.1500 | 2.1500 |
09/07/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
08/07/2021 | TRANSADA | 2,482.00 | 5,302.20 | 2.1000 | 2.1500 | 2.1500 |
07/07/2021 | TRANSADA | 3,177.00 | 6,755.24 | 2.1200 | 2.1400 | 2.1400 |
06/07/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
05/07/2021 | TRANSADA | 500.00 | 1,070.00 | 2.1400 | 2.1400 | 2.1400 |
02/07/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
01/07/2021 | TRANSADA | 156,000.00 | 282,648.80 | 1.8000 | 2.1400 | 2.1400 |
30/06/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
29/06/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
28/06/2021 | TRANSADA | 1,000.00 | 2,140.00 | 2.1400 | 2.1400 | 2.1400 |
25/06/2021 | TRANSADA | 3,900.00 | 8,238.21 | 2.0900 | 2.1500 | 2.1500 |
24/06/2021 | TRANSADA | 1,500.00 | 3,220.00 | 2.1400 | 2.1500 | 2.1400 |
23/06/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
22/06/2021 | TRANSADA | 7,010.00 | 14,725.90 | 2.0900 | 2.1400 | 2.1400 |
21/06/2021 | TRANSADA | 3,749.00 | 7,913.81 | 2.0900 | 2.1400 | 2.1400 |
18/06/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
17/06/2021 | TRANSADA | 21,280.00 | 44,550.20 | 2.0900 | 2.1400 | 2.1400 |
16/06/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
15/06/2021 | TRANSADA | 1,500.00 | 3,206.00 | 2.1300 | 2.1400 | 2.1400 |
14/06/2021 | TRANSADA | 1,500.00 | 3,200.00 | 2.1300 | 2.1400 | 2.1300 |
11/06/2021 | TRANSADA | 9,051.00 | 19,293.63 | 2.1300 | 2.1400 | 2.1400 |
10/06/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
09/06/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
08/06/2021 | TRANSADA | 1,500.00 | 3,203.87 | 2.1300 | 2.1400 | 2.1400 |
07/06/2021 | TRANSADA | 1,930.00 | 3,922.30 | 2.0200 | 2.1300 | 2.1300 |
04/06/2021 | TRANSADA | 1,500.00 | 3,045.00 | 2.0300 | 2.0300 | 2.0300 |
03/06/2021 | TRANSADA | 1,500.00 | 3,045.00 | 2.0300 | 2.0300 | 2.0300 |
02/06/2021 | TRANSADA | 787,266.00 | 1,594,550.75 | 2.0000 | 2.1000 | 2.0300 |
01/06/2021 | TRANSADA | 3,000.00 | 6,315.00 | 2.0800 | 2.1300 | 2.0800 |
31/05/2021 | TRANSADA | 1,500.00 | 3,195.00 | 2.1300 | 2.1300 | 2.1300 |
28/05/2021 | TRANSADA | 1,500.00 | 3,195.00 | 2.1300 | 2.1300 | 2.1300 |
27/05/2021 | TRANSADA | 1,500.00 | 3,195.00 | 2.1300 | 2.1300 | 2.1300 |
26/05/2021 | TRANSADA | 1,500.00 | 3,195.00 | 2.1300 | 2.1300 | 2.1300 |
25/05/2021 | TRANSADA | 1,500.00 | 3,195.00 | 2.1300 | 2.1300 | 2.1300 |
24/05/2021 | TRANSADA | 1,500.00 | 3,195.00 | 2.1300 | 2.1300 | 2.1300 |
21/05/2021 | TRANSADA | 2,724,350.00 | 5,666,723.00 | 2.0800 | 2.1300 | 2.1300 |
20/05/2021 | TRANSADA | 1,500.00 | 3,195.00 | 2.1300 | 2.1300 | 2.1300 |
19/05/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
18/05/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
17/05/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
14/05/2021 | TRANSADA | 3,333.00 | 7,114.29 | 2.1300 | 2.1400 | 2.1400 |
13/05/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
12/05/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
11/05/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
10/05/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
07/05/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
06/05/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
05/05/2021 | TRANSADA | 23,131.00 | 48,418.79 | 2.0900 | 2.1400 | 2.1400 |
04/05/2021 | TRANSADA | 11,831.00 | 24,806.57 | 2.0690 | 2.1400 | 2.1400 |
03/05/2021 | TRANSADA | 1,500.00 | 3,190.00 | 2.1000 | 2.1400 | 2.1000 |
30/04/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
29/04/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
28/04/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
27/04/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
26/04/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
23/04/2021 | TRANSADA | 21,052.00 | 43,878.16 | 2.0800 | 2.1400 | 2.1400 |
22/04/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
21/04/2021 | TRANSADA | 291,459.00 | 620,822.67 | 2.1300 | 2.1400 | 2.1400 |
20/04/2021 | TRANSADA | 23,617.00 | 49,240.78 | 2.0800 | 2.1400 | 2.1400 |
19/04/2021 | TRANSADA | 6,900.00 | 14,442.00 | 2.0800 | 2.1400 | 2.1400 |
16/04/2021 | TRANSADA | 17,053.00 | 35,560.24 | 2.0800 | 2.1400 | 2.1400 |
15/04/2021 | TRANSADA | 7,453.00 | 15,651.77 | 2.0900 | 2.1400 | 2.1400 |
14/04/2021 | TRANSADA | 15,667.00 | 32,819.03 | 2.0900 | 2.1400 | 2.1400 |
13/04/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
12/04/2021 | TRANSADA | 1,690.00 | 3,616.60 | 2.1400 | 2.1400 | 2.1400 |
09/04/2021 | TRANSADA | 3,310.00 | 6,992.90 | 2.0900 | 2.1400 | 2.1400 |
08/04/2021 | TRANSADA | 5,038.00 | 10,604.42 | 2.0900 | 2.1400 | 2.1400 |
07/04/2021 | TRANSADA | 1,101,592.00 | 2,346,238.36 | 2.0900 | 2.1400 | 2.1400 |
06/04/2021 | TRANSADA | 5,267.00 | 11,083.03 | 2.0900 | 2.1400 | 2.1400 |
05/04/2021 | TRANSADA | 6,500.00 | 13,660.00 | 2.0900 | 2.1400 | 2.1400 |
02/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1400 |
01/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1400 |
31/03/2021 | TRANSADA | 14,198.00 | 30,256.74 | 2.1300 | 2.1400 | 2.1400 |
30/03/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
29/03/2021 | TRANSADA | 1,500.00 | 3,210.00 | 2.1400 | 2.1400 | 2.1400 |
26/03/2021 | TRANSADA | 12,366.00 | 25,922.44 | 2.0900 | 2.1500 | 2.1400 |
25/03/2021 | TRANSADA | 1,500.00 | 3,219.43 | 2.1400 | 2.1500 | 2.1500 |
24/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
23/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
22/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
19/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
18/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
17/03/2021 | TRANSADA | 16,850.00 | 36,074.00 | 2.1400 | 2.1500 | 2.1500 |
16/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
15/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
12/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
11/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
10/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
09/03/2021 | TRANSADA | 1,667.00 | 3,574.03 | 2.0900 | 2.1500 | 2.1500 |
08/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
05/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
04/03/2021 | TRANSADA | 1,000.00 | 2,146.78 | 2.1400 | 2.1500 | 2.1500 |
03/03/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
02/03/2021 | TRANSADA | 3,124.00 | 6,709.16 | 2.0900 | 2.1500 | 2.1500 |
01/03/2021 | TRANSADA | 3,000.00 | 6,450.00 | 2.1500 | 2.1500 | 2.1500 |
26/02/2021 | TRANSADA | 3,000.00 | 6,450.00 | 2.1500 | 2.1500 | 2.1500 |
25/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
24/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
23/02/2021 | TRANSADA | 1,500.00 | 3,219.63 | 2.1400 | 2.1500 | 2.1500 |
22/02/2021 | TRANSADA | 2,799.00 | 6,004.86 | 2.1400 | 2.1500 | 2.1500 |
19/02/2021 | TRANSADA | 42,395.00 | 90,740.30 | 2.1400 | 2.1500 | 2.1500 |
18/02/2021 | TRANSADA | 1,800.00 | 3,806.23 | 2.0800 | 2.1500 | 2.1500 |
17/02/2021 | TRANSADA | 47,321.00 | 100,778.73 | 2.0800 | 2.1500 | 2.0800 |
16/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
15/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
12/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
11/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
10/02/2021 | TRANSADA | 6,326.00 | 13,504.38 | 2.1300 | 2.1500 | 2.1500 |
09/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
08/02/2021 | TRANSADA | 3,055.00 | 6,537.15 | 2.1300 | 2.1500 | 2.1500 |
05/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
04/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
03/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
02/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
01/02/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
29/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.1500 |
28/01/2021 | TRANSADA | 1,114.00 | 2,457.47 | 2.1500 | 2.2600 | 2.1500 |
27/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.2600 |
26/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.2600 |
25/01/2021 | TRANSADA | 107.00 | 241.82 | 2.2600 | 2.2600 | 2.2600 |
22/01/2021 | TRANSADA | 655.00 | 1,480.30 | 2.2600 | 2.2600 | 2.2600 |
21/01/2021 | TRANSADA | 1,671.00 | 3,774.75 | 2.2500 | 2.2600 | 2.2600 |
20/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.2500 |
19/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.2500 |
18/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 2.2500 |
15/01/2021 | TRANSADA | 342.00 | 769.50 | 2.2500 | 2.2500 | 2.2500 |
14/01/2021 | TRANSADA | 315.00 | 708.75 | 2.2500 | 2.2500 | 2.2500 |
13/01/2021 | TRANSADA | 3,343.00 | 7,207.45 | 2.1500 | 2.1700 | 2.1700 |
12/01/2021 | TRANSADA | 2,000.00 | 4,218.40 | 2.0700 | 2.1500 | 2.1500 |
11/01/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
08/01/2021 | TRANSADA | 1,000.00 | 2,150.00 | 2.1500 | 2.1500 | 2.1500 |
07/01/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
06/01/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
05/01/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
04/01/2021 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
30/12/2020 | TRANSADA | 1,500.00 | 3,225.00 | 2.1500 | 2.1500 | 2.1500 |
28/12/2020 | TRANSADA | 1,500.00 | 3,900.00 | 2.6000 | 2.6000 | 2.6000 |
24/12/2020 | TRANSADA | 1,000.00 | 2,600.00 | 2.6000 | 2.6000 | 2.6000 |
23/12/2020 | TRANSADA | 1,500.00 | 3,900.00 | 2.6000 | 2.6000 | 2.6000 |
22/12/2020 | TRANSADA | 1,500.00 | 3,900.00 | 2.6000 | 2.6000 | 2.6000 |
21/12/2020 | TRANSADA | 76,068.00 | 196,285.44 | 2.5800 | 2.6000 | 2.6000 |
18/12/2020 | TRANSADA | 1,500.00 | 3,900.00 | 2.6000 | 2.6000 | 2.6000 |
17/12/2020 | TRANSADA | 1,500.00 | 3,900.00 | 2.6000 | 2.6000 | 2.6000 |
16/12/2020 | TRANSADA | 1,500.00 | 3,967.66 | 2.6400 | 2.6500 | 2.6500 |
15/12/2020 | TRANSADA | 1,500.00 | 3,975.00 | 2.6500 | 2.6500 | 2.6500 |
14/12/2020 | TRANSADA | 2,000.00 | 5,305.00 | 2.6500 | 2.7500 | 2.7500 |
11/12/2020 | TRANSADA | 1,500.00 | 4,125.00 | 2.7500 | 2.7500 | 2.7500 |
10/12/2020 | TRANSADA | 1,500.00 | 4,125.00 | 2.7500 | 2.7500 | 2.7500 |
09/12/2020 | TRANSADA | 4,009.00 | 10,522.95 | 2.5500 | 2.7500 | 2.7500 |
07/12/2020 | TRANSADA | 1,892.00 | 5,164.60 | 2.5500 | 2.7500 | 2.5500 |
04/12/2020 | TRANSADA | 1,500.00 | 4,455.00 | 2.9700 | 2.9700 | 2.9700 |
03/12/2020 | TRANSADA | 1,500.00 | 4,455.00 | 2.9700 | 2.9700 | 2.9700 |
02/12/2020 | TRANSADA | 1,500.00 | 4,480.00 | 2.9800 | 3.0000 | 3.0000 |
01/12/2020 | TRANSADA | 1,500.00 | 4,480.00 | 2.9800 | 3.0000 | 3.0000 |
30/11/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
27/11/2020 | TRANSADA | 1,500.00 | 4,500.00 | 3.0000 | 3.0000 | 3.0000 |
26/11/2020 | TRANSADA | 1,500.00 | 4,571.50 | 3.0300 | 3.0500 | 3.0500 |
25/11/2020 | TRANSADA | 1,500.00 | 4,575.00 | 3.0500 | 3.0500 | 3.0500 |
24/11/2020 | TRANSADA | 1,500.00 | 4,641.26 | 3.0800 | 3.1000 | 3.1000 |
23/11/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
20/11/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
19/11/2020 | TRANSADA | 1,500.00 | 4,643.48 | 3.0800 | 3.1000 | 3.1000 |
18/11/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
17/11/2020 | TRANSADA | 1,500.00 | 4,587.20 | 3.0500 | 3.1000 | 3.1000 |
16/11/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
13/11/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
12/11/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
11/11/2020 | TRANSADA | 1,600.00 | 4,960.00 | 3.1000 | 3.1000 | 3.1000 |
09/11/2020 | TRANSADA | 1,500.00 | 4,641.66 | 3.0800 | 3.1000 | 3.1000 |
06/11/2020 | TRANSADA | 83,598.00 | 257,511.84 | 3.0800 | 3.1000 | 3.1000 |
02/11/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
30/10/2020 | TRANSADA | 1,500.00 | 4,642.76 | 3.0800 | 3.1000 | 3.1000 |
29/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
28/10/2020 | TRANSADA | 17,653.00 | 54,239.71 | 3.0700 | 3.1000 | 3.1000 |
27/10/2020 | TRANSADA | 642.00 | 1,990.20 | 3.1000 | 3.1000 | 3.1000 |
26/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
22/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
21/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
20/10/2020 | TRANSADA | 1,500.00 | 4,639.98 | 3.0800 | 3.1000 | 3.1000 |
19/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
16/10/2020 | TRANSADA | 2,544.00 | 7,865.52 | 3.0800 | 3.1000 | 3.1000 |
15/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
14/10/2020 | TRANSADA | 1,930.00 | 5,974.40 | 3.0800 | 3.1000 | 3.1000 |
13/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
12/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
09/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
08/10/2020 | TRANSADA | 1,500.00 | 4,640.00 | 3.0800 | 3.1000 | 3.1000 |
07/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
06/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
05/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
02/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
01/10/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
30/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
29/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
28/09/2020 | TRANSADA | 1,730.00 | 5,358.40 | 3.0800 | 3.1000 | 3.1000 |
25/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
24/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
23/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
22/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
21/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
18/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
17/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
16/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
15/09/2020 | TRANSADA | 1,500.00 | 4,649.64 | 3.0800 | 3.1000 | 3.1000 |
14/09/2020 | TRANSADA | 1,500.00 | 4,640.00 | 3.0800 | 3.1000 | 3.1000 |
11/09/2020 | TRANSADA | 1,500.00 | 4,640.00 | 3.0800 | 3.1000 | 3.1000 |
10/09/2020 | TRANSADA | 1,500.00 | 4,640.00 | 3.0800 | 3.1000 | 3.1000 |
09/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
08/09/2020 | TRANSADA | 1,500.00 | 4,640.00 | 3.0800 | 3.1000 | 3.1000 |
07/09/2020 | TRANSADA | 1,500.00 | 4,640.00 | 3.0800 | 3.1000 | 3.1000 |
04/09/2020 | TRANSADA | 1,500.00 | 4,640.00 | 3.0800 | 3.1000 | 3.1000 |
03/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
02/09/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
01/09/2020 | TRANSADA | 3,276.00 | 10,150.08 | 3.0800 | 3.1000 | 3.1000 |
28/08/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
27/08/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
25/08/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
24/08/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
21/08/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
20/08/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
19/08/2020 | TRANSADA | 87,549.00 | 269,680.92 | 3.0800 | 3.1000 | 3.1000 |
18/08/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
17/08/2020 | TRANSADA | 1,500.00 | 4,650.00 | 3.1000 | 3.1000 | 3.1000 |
14/08/2020 | TRANSADA | 1,500.00 | 4,665.00 | 3.1100 | 3.1100 | 3.1100 |
13/08/2020 | TRANSADA | 1,500.00 | 4,665.00 | 3.1100 | 3.1100 | 3.1100 |
11/08/2020 | TRANSADA | 1,500.00 | 4,665.00 | 3.1100 | 3.1100 | 3.1100 |
10/08/2020 | TRANSADA | 1,500.00 | 4,680.00 | 3.1200 | 3.1200 | 3.1200 |
07/08/2020 | TRANSADA | 182,527.00 | 571,304.51 | 3.1200 | 3.1300 | 3.1200 |
06/08/2020 | TRANSADA | 1,500.00 | 4,710.00 | 3.1400 | 3.1400 | 3.1400 |
05/08/2020 | TRANSADA | 1,500.00 | 4,710.00 | 3.1400 | 3.1400 | 3.1400 |
04/08/2020 | TRANSADA | 1,864.00 | 5,867.96 | 3.1400 | 3.1500 | 3.1500 |
03/08/2020 | TRANSADA | 1,500.00 | 4,725.00 | 3.1500 | 3.1500 | 3.1500 |
31/07/2020 | TRANSADA | 1,500.00 | 4,725.00 | 3.1500 | 3.1500 | 3.1500 |
30/07/2020 | TRANSADA | 1,500.00 | 4,725.00 | 3.1500 | 3.1500 | 3.1500 |
29/07/2020 | TRANSADA | 1,500.00 | 4,740.00 | 3.1600 | 3.1600 | 3.1600 |
28/07/2020 | TRANSADA | 1,500.00 | 4,755.00 | 3.1700 | 3.1700 | 3.1700 |
27/07/2020 | TRANSADA | 1,500.00 | 4,770.00 | 3.1800 | 3.1800 | 3.1800 |
24/07/2020 | TRANSADA | 1,500.00 | 4,770.00 | 3.1800 | 3.1800 | 3.1800 |
22/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
21/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
20/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
17/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
16/07/2020 | TRANSADA | 1,700.00 | 5,423.00 | 3.1900 | 3.1900 | 3.1900 |
15/07/2020 | TRANSADA | 38,586.00 | 122,347.62 | 3.1700 | 3.1900 | 3.1900 |
14/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
13/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
10/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
09/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
08/07/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
07/07/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
06/07/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
02/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
01/07/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
30/06/2020 | TRANSADA | 3,045.00 | 9,698.10 | 3.1800 | 3.1900 | 3.1900 |
29/06/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
26/06/2020 | TRANSADA | 6,192.00 | 19,705.56 | 3.1800 | 3.1900 | 3.1900 |
25/06/2020 | TRANSADA | 7,366.00 | 23,438.88 | 3.1800 | 3.1900 | 3.1900 |
24/06/2020 | TRANSADA | 2,120.00 | 6,756.60 | 3.1800 | 3.1900 | 3.1900 |
23/06/2020 | TRANSADA | 2,295.00 | 7,313.10 | 3.1800 | 3.1900 | 3.1900 |
22/06/2020 | TRANSADA | 1,500.00 | 4,800.00 | 3.2000 | 3.2000 | 3.2000 |
19/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
18/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
17/06/2020 | TRANSADA | 18,388.00 | 58,886.60 | 3.2000 | 3.2300 | 3.2300 |
16/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
12/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
11/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
10/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
09/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
08/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
05/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
04/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
03/06/2020 | TRANSADA | 1,500.00 | 4,826.61 | 3.2000 | 3.2300 | 3.2300 |
02/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
01/06/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
29/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
28/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
27/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
26/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
25/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
21/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
20/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
19/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
18/05/2020 | TRANSADA | 214,391.00 | 686,096.20 | 3.2000 | 3.2300 | 3.2300 |
15/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
14/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
13/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
12/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
11/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
08/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
07/05/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
06/05/2020 | TRANSADA | 1,500.00 | 4,800.00 | 3.2000 | 3.2000 | 3.2000 |
05/05/2020 | TRANSADA | 1,500.00 | 4,800.00 | 3.2000 | 3.2000 | 3.2000 |
04/05/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
30/04/2020 | TRANSADA | 1,500.00 | 4,798.54 | 3.1900 | 3.2000 | 3.2000 |
29/04/2020 | TRANSADA | 1,500.00 | 4,786.37 | 3.1900 | 3.2000 | 3.2000 |
28/04/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
27/04/2020 | TRANSADA | 1,500.00 | 4,801.97 | 3.2000 | 3.2100 | 3.2100 |
24/04/2020 | TRANSADA | 1,500.00 | 4,786.97 | 3.1900 | 3.2000 | 3.2000 |
23/04/2020 | TRANSADA | 1,500.00 | 4,755.00 | 3.1700 | 3.1700 | 3.1700 |
22/04/2020 | TRANSADA | 2,113.00 | 6,677.08 | 3.1600 | 3.1600 | 3.1600 |
21/04/2020 | TRANSADA | 1,500.00 | 4,785.00 | 3.1900 | 3.1900 | 3.1900 |
20/04/2020 | TRANSADA | 1,500.00 | 4,830.00 | 3.2200 | 3.2200 | 3.2200 |
16/04/2020 | TRANSADA | 1,500.00 | 4,860.00 | 3.2400 | 3.2400 | 3.2400 |
15/04/2020 | TRANSADA | 1,500.00 | 4,875.00 | 3.2500 | 3.2500 | 3.2500 |
14/04/2020 | TRANSADA | 1,500.00 | 4,920.00 | 3.2800 | 3.2800 | 3.2800 |
13/04/2020 | TRANSADA | 1,500.00 | 4,920.00 | 3.2800 | 3.2800 | 3.2800 |
08/04/2020 | TRANSADA | 1,500.00 | 4,920.00 | 3.2800 | 3.2800 | 3.2800 |
07/04/2020 | TRANSADA | 2,447.00 | 7,933.81 | 3.2300 | 3.2500 | 3.2500 |
06/04/2020 | TRANSADA | 2,648.00 | 8,629.00 | 3.1400 | 3.2800 | 3.2800 |
02/04/2020 | TRANSADA | 1,500.00 | 4,830.00 | 3.2200 | 3.2200 | 3.2200 |
01/04/2020 | TRANSADA | 1,500.00 | 4,830.00 | 3.2200 | 3.2200 | 3.2200 |
31/03/2020 | TRANSADA | 1,800.00 | 5,784.00 | 3.1800 | 3.2200 | 3.2200 |
30/03/2020 | TRANSADA | 2,000.00 | 6,430.00 | 3.2000 | 3.2200 | 3.2200 |
27/03/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
26/03/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
25/03/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
24/03/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
23/03/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
20/03/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
19/03/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
18/03/2020 | TRANSADA | 1,653.00 | 5,337.66 | 3.2200 | 3.2300 | 3.2300 |
17/03/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
13/03/2020 | TRANSADA | 1,500.00 | 4,845.00 | 3.2300 | 3.2300 | 3.2300 |
12/03/2020 | TRANSADA | 14,126.00 | 45,554.60 | 3.2200 | 3.2300 | 3.2300 |
11/03/2020 | TRANSADA | 136.00 | 446.08 | 3.2800 | 3.2800 | 3.2800 |
10/03/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
09/03/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
06/03/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
05/03/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
04/03/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
03/03/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
02/03/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
28/02/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
27/02/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
21/02/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
20/02/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
19/02/2020 | TRANSADA | 3,412.00 | 11,240.48 | 3.2900 | 3.3000 | 3.3000 |
18/02/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
17/02/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
14/02/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
13/02/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
12/02/2020 | TRANSADA | 1,500.00 | 4,950.00 | 3.3000 | 3.3000 | 3.3000 |
11/02/2020 | TRANSADA | 1,800.00 | 5,940.00 | 3.3000 | 3.3000 | 3.3000 |
10/02/2020 | TRANSADA | 1,500.00 | 4,995.00 | 3.3300 | 3.3300 | 3.3300 |
07/02/2020 | TRANSADA | 4,500.00 | 14,985.00 | 3.3300 | 3.3300 | 3.3300 |
06/02/2020 | TRANSADA | 1,500.00 | 4,995.00 | 3.3300 | 3.3300 | 3.3300 |
05/02/2020 | TRANSADA | 1,500.00 | 4,995.00 | 3.3300 | 3.3300 | 3.3300 |
04/02/2020 | TRANSADA | 2,007.00 | 6,668.10 | 3.3000 | 3.3300 | 3.3300 |
03/02/2020 | TRANSADA | 1,500.00 | 4,995.00 | 3.3300 | 3.3300 | 3.3300 |
31/01/2020 | TRANSADA | 1,500.00 | 4,995.00 | 3.3300 | 3.3300 | 3.3300 |
29/01/2020 | TRANSADA | 1,500.00 | 4,995.00 | 3.3300 | 3.3300 | 3.3300 |
28/01/2020 | TRANSADA | 1,500.00 | 4,995.00 | 3.3300 | 3.3300 | 3.3300 |
27/01/2020 | TRANSADA | 1,500.00 | 4,995.00 | 3.3300 | 3.3300 | 3.3300 |
24/01/2020 | TRANSADA | 1,500.00 | 5,025.00 | 3.3500 | 3.3500 | 3.3500 |
22/01/2020 | TRANSADA | 1,500.00 | 5,085.00 | 3.3900 | 3.3900 | 3.3900 |
21/01/2020 | TRANSADA | 2,000.00 | 6,718.80 | 3.3000 | 3.3900 | 3.3900 |
20/01/2020 | TRANSADA | 1,500.00 | 5,085.00 | 3.3900 | 3.3900 | 3.3900 |
17/01/2020 | TRANSADA | 2,000.00 | 6,804.00 | 3.3900 | 3.4500 | 3.3900 |
16/01/2020 | TRANSADA | 22,090.00 | 76,463.40 | 3.4600 | 3.4800 | 3.4800 |
15/01/2020 | TRANSADA | 7,030.00 | 24,479.40 | 3.4800 | 3.4900 | 3.4900 |
14/01/2020 | TRANSADA | 1,500.00 | 5,235.00 | 3.4900 | 3.4900 | 3.4900 |
13/01/2020 | TRANSADA | 1,500.00 | 5,235.00 | 3.4900 | 3.4900 | 3.4900 |
08/01/2020 | TRANSADA | 2,000.00 | 7,023.00 | 3.5000 | 3.5500 | 3.5000 |
07/01/2020 | TRANSADA | 1,500.00 | 5,355.00 | 3.5700 | 3.5700 | 3.5700 |
06/01/2020 | TRANSADA | 1,500.00 | 5,355.00 | 3.5700 | 3.5700 | 3.5700 |
03/01/2020 | TRANSADA | 1,500.00 | 5,355.00 | 3.5700 | 3.5700 | 3.5700 |
02/01/2020 | TRANSADA | 1,500.00 | 5,367.00 | 3.5700 | 3.5800 | 3.5800 |
19/12/2019 | TRANSADA | 753,500.00 | 2,690,023.29 | 3.5700 | 3.5900 | 3.5900 |
18/12/2019 | TRANSADA | 1,500.00 | 5,385.00 | 3.5900 | 3.5900 | 3.5900 |
17/12/2019 | TRANSADA | 50,594.00 | 181,641.29 | 3.5800 | 3.6000 | 3.6000 |
16/12/2019 | TRANSADA | 1,500.00 | 5,400.00 | 3.6000 | 3.6000 | 3.6000 |
13/12/2019 | TRANSADA | 1,750.00 | 6,268.00 | 3.5800 | 3.6000 | 3.5800 |
12/12/2019 | TRANSADA | 1,500.00 | 5,400.00 | 3.6000 | 3.6000 | 3.6000 |
11/12/2019 | TRANSADA | 1,500.00 | 5,400.00 | 3.6000 | 3.6000 | 3.6000 |
10/12/2019 | TRANSADA | 1,500.00 | 5,412.66 | 3.6000 | 3.6100 | 3.6100 |
06/12/2019 | TRANSADA | 1,500.00 | 5,430.00 | 3.6200 | 3.6200 | 3.6200 |
05/12/2019 | TRANSADA | 1,800.00 | 6,508.10 | 3.6100 | 3.6200 | 3.6200 |
04/12/2019 | TRANSADA | 1,500.00 | 5,415.00 | 3.6100 | 3.6100 | 3.6100 |
03/12/2019 | TRANSADA | 1,500.00 | 5,430.00 | 3.6200 | 3.6200 | 3.6200 |
02/12/2019 | TRANSADA | 6,748.00 | 24,375.28 | 3.6100 | 3.6200 | 3.6200 |
29/11/2019 | TRANSADA | 1,500.00 | 5,449.26 | 3.6300 | 3.6500 | 3.6500 |
27/11/2019 | TRANSADA | 1,500.00 | 5,445.00 | 3.6300 | 3.6300 | 3.6300 |
26/11/2019 | TRANSADA | 16,742.00 | 60,803.24 | 3.6300 | 3.6500 | 3.6500 |
25/11/2019 | TRANSADA | 1,500.00 | 5,475.00 | 3.6500 | 3.6500 | 3.6500 |
22/11/2019 | TRANSADA | 43,085.00 | 155,203.00 | 3.6000 | 3.6500 | 3.6500 |
21/11/2019 | TRANSADA | 1,500.00 | 5,475.00 | 3.6500 | 3.6500 | 3.6500 |
20/11/2019 | TRANSADA | 1,811.00 | 6,607.04 | 3.6400 | 3.6500 | 3.6500 |
19/11/2019 | TRANSADA | 1,500.00 | 5,475.00 | 3.6500 | 3.6500 | 3.6500 |
18/11/2019 | TRANSADA | 1,500.00 | 5,467.70 | 3.6300 | 3.6500 | 3.6500 |
15/11/2019 | TRANSADA | 1,500.00 | 5,471.42 | 3.6300 | 3.6500 | 3.6500 |
14/11/2019 | TRANSADA | 2,010.00 | 7,316.30 | 3.6300 | 3.6500 | 3.6300 |
13/11/2019 | TRANSADA | 1,324.00 | 4,860.10 | 3.6500 | 3.7000 | 3.6500 |
12/11/2019 | TRANSADA | 1,500.00 | 5,550.00 | 3.7000 | 3.7000 | 3.7000 |
08/11/2019 | TRANSADA | 1,500.00 | 5,550.00 | 3.7000 | 3.7000 | 3.7000 |
07/11/2019 | TRANSADA | 1,500.00 | 5,550.00 | 3.7000 | 3.7000 | 3.7000 |
06/11/2019 | TRANSADA | 433.00 | 1,623.75 | 3.7500 | 3.7500 | 3.7500 |
01/11/2019 | TRANSADA | 50.00 | 187.50 | 3.7500 | 3.7500 | 3.7500 |
31/10/2019 | TRANSADA | 810.00 | 3,037.50 | 3.7500 | 3.7500 | 3.7500 |
30/10/2019 | TRANSADA | 200.00 | 750.00 | 3.7500 | 3.7500 | 3.7500 |
29/10/2019 | TRANSADA | 443.00 | 1,661.25 | 3.7500 | 3.7500 | 3.7500 |
23/10/2019 | TRANSADA | 287.00 | 1,076.25 | 3.7500 | 3.7500 | 3.7500 |
22/10/2019 | TRANSADA | 600.00 | 2,250.00 | 3.7500 | 3.7500 | 3.7500 |
21/10/2019 | TRANSADA | 250.00 | 937.50 | 3.7500 | 3.7500 | 3.7500 |
17/10/2019 | TRANSADA | 1,984.00 | 7,526.08 | 3.7700 | 3.8000 | 3.8000 |
16/10/2019 | TRANSADA | 340.00 | 1,292.00 | 3.8000 | 3.8000 | 3.8000 |
15/10/2019 | TRANSADA | 2,000.00 | 7,600.00 | 3.8000 | 3.8000 | 3.8000 |
14/10/2019 | TRANSADA | 1,500.00 | 5,700.00 | 3.8000 | 3.8000 | 3.8000 |
11/10/2019 | TRANSADA | 500.00 | 1,910.00 | 3.8200 | 3.8200 | 3.8200 |
10/10/2019 | TRANSADA | 200.00 | 764.00 | 3.8200 | 3.8200 | 3.8200 |
07/10/2019 | TRANSADA | 3,450.00 | 13,213.50 | 3.8300 | 3.8300 | 3.8300 |
04/10/2019 | TRANSADA | 2,500.00 | 9,600.00 | 3.8400 | 3.8400 | 3.8400 |
03/10/2019 | TRANSADA | 500.00 | 1,920.00 | 3.8400 | 3.8400 | 3.8400 |
01/10/2019 | TRANSADA | 4,684.00 | 18,041.20 | 3.8400 | 3.8600 | 3.8600 |
30/09/2019 | TRANSADA | 370.00 | 1,424.50 | 3.8500 | 3.8500 | 3.8500 |
27/09/2019 | TRANSADA | 800.00 | 3,080.00 | 3.8500 | 3.8500 | 3.8500 |
26/09/2019 | TRANSADA | 3,750.00 | 14,437.50 | 3.8500 | 3.8500 | 3.8500 |
25/09/2019 | TRANSADA | 3,865.00 | 14,914.80 | 3.8500 | 3.9000 | 3.8500 |
24/09/2019 | TRANSADA | 2,700.00 | 10,285.60 | 3.8000 | 3.8500 | 3.8500 |
23/09/2019 | TRANSADA | 1,500.00 | 5,679.35 | 3.7500 | 3.8000 | 3.8000 |
20/09/2019 | TRANSADA | 1,500.00 | 5,668.31 | 3.7500 | 3.8000 | 3.8000 |
19/09/2019 | TRANSADA | 1,500.00 | 5,700.00 | 3.8000 | 3.8000 | 3.8000 |
18/09/2019 | TRANSADA | 1,500.00 | 5,700.00 | 3.8000 | 3.8000 | 3.8000 |
17/09/2019 | TRANSADA | 1,318.00 | 5,008.40 | 3.8000 | 3.8000 | 3.8000 |
16/09/2019 | TRANSADA | 1,000.00 | 3,800.00 | 3.8000 | 3.8000 | 3.8000 |
13/09/2019 | TRANSADA | 1,498.00 | 5,752.40 | 3.8000 | 3.9200 | 3.8000 |
11/09/2019 | TRANSADA | 456.00 | 1,787.52 | 3.9200 | 3.9200 | 3.9200 |
09/09/2019 | TRANSADA | 250.00 | 1,000.00 | 4.0000 | 4.0000 | 4.0000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990