EMISORES »
Financiero

MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.

MSFIB

Share Button
Histórico de MSFIB de MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.
FechaCondiciónCantidadMontoPrecio Mínimo del DíaPrecio Máximo del DíaPrecio del Cierre del día
28/03/2024NOMINAL0.000.000.00000.0000107.5000
27/03/2024TRANSADA20.002,150.00107.5000107.5000107.5000
26/03/2024NOMINAL0.000.000.00000.0000107.5000
25/03/2024TRANSADA274.0029,455.00107.5000107.5000107.5000
22/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
21/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
20/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
19/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
18/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
15/03/2024TRANSADA60.006,450.00107.5000107.5000107.5000
14/03/2024TRANSADA36.003,870.00107.5000107.5000107.5000
13/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
12/03/2024TRANSADA13,978.001,502,635.00107.5000107.5000107.5000
11/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
08/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
07/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
06/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
05/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
04/03/2024TRANSADA10.001,075.00107.5000107.5000107.5000
01/03/2024TRANSADA20.002,150.00107.5000107.5000107.5000
29/02/2024NOMINAL0.000.000.00000.0000107.5000
28/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
27/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
26/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
23/02/2024TRANSADA39,088.004,201,960.10107.5000107.5100107.5100
22/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
21/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
20/02/2024TRANSADA7,786.00836,995.00107.5000107.5000107.5000
19/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
16/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
15/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
14/02/2024NOMINAL0.000.000.00000.0000107.5000
13/02/2024NOMINAL0.000.000.00000.0000107.5000
12/02/2024NOMINAL0.000.000.00000.0000107.5000
09/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
08/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
07/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
06/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
05/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
02/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
01/02/2024TRANSADA10.001,075.00107.5000107.5000107.5000
31/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
30/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
29/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
26/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
25/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
24/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
23/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
22/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
19/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
18/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
17/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
16/01/2024TRANSADA20.002,150.00107.5000107.5000107.5000
15/01/2024NOMINAL0.000.000.00000.0000107.5000
12/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
11/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
10/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
09/01/2024NOMINAL0.000.000.00000.0000107.5000
08/01/2024TRANSADA34.003,655.00107.5000107.5000107.5000
05/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
04/01/2024TRANSADA10.001,075.00107.5000107.5000107.5000
03/01/2024TRANSADA20.002,150.00107.5000107.5000107.5000
02/01/2024NOMINAL0.000.000.00000.0000107.5000
01/01/2024NOMINAL0.000.000.00000.0000107.5000
29/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
28/12/2023TRANSADA20.002,150.00107.5000107.5000107.5000
27/12/2023TRANSADA6,314.00678,755.00107.5000107.5000107.5000
26/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
25/12/2023NOMINAL0.000.000.00000.0000107.5000
22/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
21/12/2023TRANSADA76.008,146.00105.5000107.5000107.5000
20/12/2023NOMINAL0.000.000.00000.0000107.5000
19/12/2023TRANSADA1,306.00140,395.00107.5000107.5000107.5000
18/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
15/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
14/12/2023TRANSADA160.0017,200.00107.5000107.5000107.5000
13/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
12/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
11/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
08/12/2023NOMINAL0.000.000.00000.0000107.5000
07/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
06/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
05/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
04/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
01/12/2023TRANSADA10.001,075.00107.5000107.5000107.5000
30/11/2023TRANSADA197.0021,177.50107.5000107.5000107.5000
29/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
28/11/2023NOMINAL0.000.000.00000.0000107.5000
27/11/2023TRANSADA295.0031,712.50107.5000107.5000107.5000
24/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
23/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
22/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
21/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
20/11/2023TRANSADA82.008,815.00107.5000107.5000107.5000
17/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
16/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
15/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
14/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
13/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
10/11/2023NOMINAL0.000.000.00000.0000107.5000
09/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
08/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
07/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
06/11/2023NOMINAL0.000.000.00000.0000107.5000
03/11/2023NOMINAL0.000.000.00000.0000107.5000
02/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
01/11/2023TRANSADA10.001,075.00107.5000107.5000107.5000
31/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
30/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
27/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
26/10/2023TRANSADA370.0039,730.00107.2500107.5000107.5000
25/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
24/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
23/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
20/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
19/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
18/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
17/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
16/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
13/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
12/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
11/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
10/10/2023TRANSADA18,700.002,010,250.00107.5000107.5000107.5000
09/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
06/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
05/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
04/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
03/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
02/10/2023TRANSADA10.001,075.00107.5000107.5000107.5000
29/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
28/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
27/09/2023TRANSADA20.002,150.00107.5000107.5000107.5000
26/09/2023TRANSADA168.0018,039.00107.2500107.5000107.5000
25/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
22/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
21/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
20/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
19/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
18/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
15/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
14/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
13/09/2023TRANSADA297.0031,866.50106.5000107.5000107.5000
12/09/2023NOMINAL0.000.000.00000.0000107.5000
11/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
08/09/2023TRANSADA20.002,150.00107.5000107.5000107.5000
07/09/2023NOMINAL0.000.000.00000.0000107.5000
06/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
05/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
04/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
01/09/2023TRANSADA10.001,075.00107.5000107.5000107.5000
31/08/2023TRANSADA38.004,085.00107.5000107.5000107.5000
30/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
29/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
28/08/2023TRANSADA20.002,150.00107.5000107.5000107.5000
25/08/2023NOMINAL0.000.000.00000.0000107.5000
24/08/2023TRANSADA130.0013,960.00107.2500107.5000107.5000
23/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
22/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
21/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
18/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
17/08/2023TRANSADA105.0011,287.50107.5000107.5000107.5000
16/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
15/08/2023TRANSADA290.0031,175.00107.5000107.5000107.5000
14/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
11/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
10/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
09/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
08/08/2023TRANSADA20.002,150.00107.5000107.5000107.5000
07/08/2023NOMINAL0.000.000.00000.0000107.5000
04/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
03/08/2023TRANSADA20.002,150.00107.5000107.5000107.5000
02/08/2023NOMINAL0.000.000.00000.0000107.5000
01/08/2023TRANSADA10.001,075.00107.5000107.5000107.5000
31/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
28/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
27/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
26/07/2023TRANSADA118.0012,644.50107.0000107.5000107.5000
25/07/2023TRANSADA1,286.00138,245.00107.5000107.5000107.5000
24/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
21/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
20/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
19/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
18/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
17/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
14/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
13/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
12/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
11/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
10/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
07/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
06/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
05/07/2023TRANSADA16.001,720.00107.5000107.5000107.5000
04/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
03/07/2023TRANSADA10.001,075.00107.5000107.5000107.5000
30/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
29/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
28/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
27/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
26/06/2023TRANSADA20.002,150.00107.5000107.5000107.5000
23/06/2023TRANSADA2,430.00261,225.00107.5000107.5000107.5000
22/06/2023TRANSADA42,050.004,499,355.00107.0000107.5000107.5000
21/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
20/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
19/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
16/06/2023TRANSADA4,792.00515,140.00107.5000107.5000107.5000
15/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
14/06/2023TRANSADA3,984.00428,053.00106.5000107.5000107.5000
13/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
12/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
09/06/2023NOMINAL0.000.000.00000.0000107.5000
08/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
07/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
06/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
05/06/2023TRANSADA5,638.00606,085.00107.5000107.5000107.5000
02/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
01/06/2023TRANSADA10.001,075.00107.5000107.5000107.5000
31/05/2023TRANSADA2,037.00218,977.50107.5000107.5000107.5000
30/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
29/05/2023TRANSADA694.0074,605.00107.5000107.5000107.5000
26/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
25/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
24/05/2023TRANSADA2,054.00220,805.00107.5000107.5000107.5000
23/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
22/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
19/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
18/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
17/05/2023TRANSADA20.002,150.00107.5000107.5000107.5000
16/05/2023NOMINAL0.000.000.00000.0000107.5100
15/05/2023TRANSADA10.001,075.10107.5100107.5100107.5100
12/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
11/05/2023TRANSADA3,591.00386,032.50107.5000107.5000107.5000
10/05/2023TRANSADA9,320.00992,590.00105.5000107.5000107.5000
09/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
08/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
05/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
04/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
03/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
02/05/2023TRANSADA10.001,075.00107.5000107.5000107.5000
01/05/2023NOMINAL0.000.000.00000.0000107.5000
28/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
27/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
26/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
25/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
24/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
21/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
20/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
19/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
18/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
17/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
14/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
13/04/2023TRANSADA30.003,225.00107.5000107.5000107.5000
12/04/2023NOMINAL0.000.000.00000.0000107.5000
11/04/2023NOMINAL0.000.000.00000.0000107.5000
10/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
07/04/2023NOMINAL0.000.000.00000.0000107.5000
06/04/2023NOMINAL0.000.000.00000.0000107.5000
05/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
04/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
03/04/2023TRANSADA10.001,075.00107.5000107.5000107.5000
31/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
30/03/2023TRANSADA15.001,612.50107.5000107.5000107.5000
29/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
28/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
27/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
24/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
23/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
22/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
21/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
20/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
17/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
16/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
15/03/2023TRANSADA20.002,150.00107.5000107.5000107.5000
14/03/2023NOMINAL0.000.000.00000.0000107.5000
13/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
10/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
09/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
08/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
07/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
06/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
03/03/2023TRANSADA10.001,075.00107.5000107.5000107.5000
02/03/2023TRANSADA20.002,150.00107.5000107.5000107.5000
01/03/2023NOMINAL0.000.000.00000.0000107.5000
28/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
27/02/2023TRANSADA22,926.002,453,082.00107.0000107.0000107.0000
24/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
23/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
22/02/2023NOMINAL0.000.000.00000.0000107.5000
21/02/2023NOMINAL0.000.000.00000.0000107.5000
20/02/2023NOMINAL0.000.000.00000.0000107.5000
17/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
16/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
15/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
14/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
13/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
10/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
09/02/2023TRANSADA20.002,150.00107.5000107.5000107.5000
08/02/2023NOMINAL0.000.000.00000.0000107.5000
07/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
06/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
03/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
02/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
01/02/2023TRANSADA10.001,075.00107.5000107.5000107.5000
31/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
30/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
27/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
26/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
25/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
24/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
23/01/2023NOMINAL0.000.000.00000.0000107.5000
20/01/2023NOMINAL0.000.000.00000.0000107.5000
19/01/2023TRANSADA42.004,515.00107.5000107.5000107.5000
18/01/2023NOMINAL0.000.000.00000.0000107.5000
17/01/2023NOMINAL0.000.000.00000.0000107.5000
16/01/2023TRANSADA14.001,505.00107.5000107.5000107.5000
13/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
12/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
11/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
10/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
09/01/2023NOMINAL0.000.000.00000.0000107.5000
06/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
05/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
04/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
03/01/2023TRANSADA10.001,075.00107.5000107.5000107.5000
02/01/2023NOMINAL0.000.000.00000.0000107.5000
30/12/2022NOMINAL0.000.000.00000.0000107.5000
29/12/2022TRANSADA10.001,075.00107.5000107.5000107.5000
28/12/2022TRANSADA10.001,075.00107.5000107.5000107.5000
27/12/2022TRANSADA10.001,075.00107.5000107.5000107.5000
26/12/2022NOMINAL0.000.000.00000.0000107.5000
23/12/2022TRANSADA10.001,075.00107.5000107.5000107.5000
22/12/2022TRANSADA10.001,075.00107.5000107.5000107.5000
21/12/2022NOMINAL0.000.000.00000.0000107.5000
20/12/2022NOMINAL0.000.000.00000.0000107.5000
19/12/2022NOMINAL0.000.000.00000.0000107.5000
16/12/2022NOMINAL0.000.000.00000.0000107.5000
15/12/2022NOMINAL0.000.000.00000.0000107.5000
14/12/2022NOMINAL0.000.000.00000.0000107.5000
13/12/2022NOMINAL0.000.000.00000.0000645.0000
12/12/2022NOMINAL0.000.000.00000.0000645.0000
09/12/2022NOMINAL0.000.000.00000.0000645.0000
08/12/2022NOMINAL0.000.000.00000.0000645.0000
07/12/2022NOMINAL0.000.000.00000.0000645.0000
06/12/2022TRANSADA1,249.00805,605.00645.0000645.0000645.0000
05/12/2022TRANSADA13.008,385.00645.0000645.0000645.0000
02/12/2022TRANSADA62.0039,990.00645.0000645.0000645.0000
01/12/2022TRANSADA58.0037,050.00630.0000645.0000645.0000
30/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
29/11/2022NOMINAL0.000.000.00000.0000645.0000
28/11/2022NOMINAL0.000.000.00000.0000645.0000
25/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
24/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
23/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
22/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
21/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
18/11/2022NOMINAL0.000.000.00000.0000645.0000
17/11/2022TRANSADA2,819.001,818,255.00645.0000645.0000645.0000
16/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
15/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
14/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
11/11/2022NOMINAL0.000.000.00000.0000645.0000
10/11/2022NOMINAL0.000.000.00000.0000645.0000
09/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
08/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
07/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
04/11/2022NOMINAL0.000.000.00000.0000645.0000
03/11/2022NOMINAL0.000.000.00000.0000645.0000
02/11/2022TRANSADA8,005.004,803,450.00600.0000645.0000645.0000
01/11/2022TRANSADA10.006,450.00645.0000645.0000645.0000
31/10/2022TRANSADA10.006,450.00645.0000645.0000645.0000
28/10/2022TRANSADA10.006,450.00645.0000645.0000645.0000
27/10/2022TRANSADA264.00170,026.00644.0000645.0000645.0000
26/10/2022TRANSADA10.006,450.00645.0000645.0000645.0000
25/10/2022TRANSADA10.006,450.00645.0000645.0000645.0000
24/10/2022NOMINAL0.000.000.00000.0000645.0000
21/10/2022TRANSADA10.006,450.00645.0000645.0000645.0000
20/10/2022TRANSADA10.006,450.00645.0000645.0000645.0000
19/10/2022TRANSADA10.006,450.00645.0000645.0000645.0000
18/10/2022NOMINAL0.000.000.00000.0000645.0000
17/10/2022NOMINAL0.000.000.00000.0000645.0000
14/10/2022NOMINAL0.000.000.00000.0000645.0000
13/10/2022NOMINAL0.000.000.00000.0000645.0000
12/10/2022TRANSADA10.006,450.00645.0000645.0000645.0000
11/10/2022NOMINAL0.000.000.00000.0000645.0000
10/10/2022NOMINAL0.000.000.00000.0000645.0000
07/10/2022NOMINAL0.000.002.15000.0000645.0000
06/10/2022NOMINAL0.000.000.00000.00002.1500
05/10/2022NOMINAL0.000.000.00000.00002.1500
04/10/2022NOMINAL0.000.000.00000.00002.1500
03/10/2022NOMINAL0.000.000.00000.00002.1500
30/09/2022TRANSADA1,500.003,225.002.15002.15002.1500
29/09/2022TRANSADA1,500.003,225.002.15002.15002.1500
28/09/2022TRANSADA5,509.0011,831.552.14002.15002.1500
27/09/2022TRANSADA3,518.007,503.162.10002.15002.1500
26/09/2022TRANSADA91,900.00194,873.002.10002.15002.1500
23/09/2022TRANSADA1,604.003,448.602.15002.15002.1500
22/09/2022TRANSADA1,906.004,097.902.15002.15002.1500
21/09/2022TRANSADA1,999.004,297.852.15002.15002.1500
20/09/2022TRANSADA1,000.002,150.002.15002.15002.1500
19/09/2022TRANSADA1,500.003,225.002.15002.15002.1500
16/09/2022TRANSADA1,500.003,225.002.15002.15002.1500
15/09/2022TRANSADA1,000.002,150.002.15002.15002.1500
14/09/2022TRANSADA1,143.002,457.452.15002.15002.1500
13/09/2022TRANSADA1,500.003,225.002.15002.15002.1500
12/09/2022TRANSADA1,500.003,225.002.15002.15002.1500
09/09/2022TRANSADA1,500.003,225.002.15002.15002.1500
08/09/2022TRANSADA4,431.009,526.652.15002.15002.1500
07/09/2022TRANSADA1,500.003,225.002.15002.15002.1500
06/09/2022TRANSADA3,334.007,168.102.15002.15002.1500
05/09/2022TRANSADA1,500.003,225.002.15002.15002.1500
02/09/2022TRANSADA3,366.007,236.902.15002.15002.1500
01/09/2022TRANSADA6,274.0013,436.362.14002.15002.1500
31/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
30/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
29/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
26/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
25/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
24/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
23/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
22/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
19/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
18/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
17/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
16/08/2022TRANSADA2,000.004,300.002.15002.15002.1500
15/08/2022TRANSADA1,000.002,150.002.15002.15002.1500
12/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
11/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
10/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
09/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
08/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
05/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
04/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
03/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
02/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
01/08/2022TRANSADA1,500.003,225.002.15002.15002.1500
29/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
28/07/2022TRANSADA1,264,885.002,706,868.902.14002.15002.1500
27/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
26/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
25/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
22/07/2022TRANSADA186,696.00395,855.522.10002.15002.1500
21/07/2022TRANSADA1,000.002,150.002.15002.15002.1500
20/07/2022TRANSADA1,500.003,218.022.14002.15002.1500
19/07/2022TRANSADA7,500.0016,125.002.15002.15002.1500
18/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
15/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
14/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
13/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
12/07/2022TRANSADA2,006,717.004,294,389.382.14002.15002.1500
11/07/2022TRANSADA20,546.0043,988.442.14002.15002.1500
08/07/2022TRANSADA1,000.002,150.002.15002.15002.1500
07/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
06/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
05/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
04/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
01/07/2022TRANSADA1,500.003,225.002.15002.15002.1500
30/06/2022TRANSADA5,845.0012,394.942.11002.15002.1500
29/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
28/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
27/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
24/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
23/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
22/06/2022TRANSADA2,000.004,300.002.15002.15002.1500
21/06/2022TRANSADA500.001,075.002.15002.15002.1500
20/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
17/06/2022TRANSADA2,000.004,300.002.15002.15002.1500
16/06/2022TRANSADA1,000.002,150.002.15002.15002.1500
15/06/2022TRANSADA1,500.003,199.352.12002.15002.1500
14/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
13/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
10/06/2022TRANSADA1,500.003,221.572.14002.15002.1500
09/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
08/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
07/06/2022TRANSADA2,000.004,293.142.13002.15002.1500
06/06/2022TRANSADA1,000.002,150.002.15002.15002.1500
03/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
02/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
01/06/2022TRANSADA1,500.003,225.002.15002.15002.1500
31/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
30/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
27/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
26/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
25/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
24/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
23/05/2022TRANSADA3,584.007,682.512.14002.15002.1500
20/05/2022TRANSADA26,383.0056,079.302.10002.15002.1500
19/05/2022TRANSADA6,600.0013,882.402.10002.15002.1500
18/05/2022TRANSADA141,117.00300,479.272.10002.15002.1500
17/05/2022TRANSADA21,500.0046,217.002.13002.15002.1500
16/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
13/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
12/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
11/05/2022TRANSADA2,650.005,620.282.12002.15002.1500
10/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
09/05/2022TRANSADA5,500.0011,615.952.10002.15002.1500
06/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
05/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
04/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
03/05/2022TRANSADA1,500.003,225.002.15002.15002.1500
02/05/2022NOMINAL0.000.000.00000.00002.1500
29/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
28/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
27/04/2022TRANSADA2,701,500.005,781,225.002.14002.15002.1500
26/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
25/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
22/04/2022TRANSADA11,500.0024,225.002.10002.15002.1500
21/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
20/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
19/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
18/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
15/04/2022NOMINAL0.000.000.00000.00002.1500
14/04/2022NOMINAL0.000.000.00000.00002.1500
13/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
12/04/2022TRANSADA1,148,024.002,456,786.362.14002.15002.1500
11/04/2022TRANSADA1,500.003,219.002.14002.15002.1500
08/04/2022TRANSADA4,700.009,853.962.09002.15002.1500
07/04/2022TRANSADA765,650.001,623,352.502.10002.15002.1500
06/04/2022TRANSADA1,500.003,225.002.15002.15002.1500
05/04/2022TRANSADA3,492.007,478.822.13002.15002.1500
04/04/2022TRANSADA531,906.001,124,803.692.09002.15002.1500
01/04/2022TRANSADA80,000.00171,290.002.14002.15002.1500
31/03/2022TRANSADA710,893.001,501,918.672.09002.15002.1400
30/03/2022TRANSADA1,500.003,225.002.15002.15002.1500
29/03/2022TRANSADA1,500.003,225.002.15002.15002.1500
28/03/2022TRANSADA125,736.00266,205.322.09002.15002.1500
25/03/2022TRANSADA1,768.003,785.122.09002.15002.1500
24/03/2022TRANSADA1,500.003,225.002.15002.15002.1500
23/03/2022TRANSADA1,500.003,191.882.12002.15002.1500
22/03/2022TRANSADA67,860.00145,190.402.12002.14002.1200
21/03/2022TRANSADA48,182.00102,202.402.09002.15002.1500
18/03/2022TRANSADA277,714.00587,563.682.09002.15002.1500
17/03/2022TRANSADA12,960.0027,626.802.13002.15002.1500
16/03/2022TRANSADA1,500.003,219.002.14002.15002.1500
15/03/2022TRANSADA11,500.0024,640.002.14002.15002.1500
14/03/2022TRANSADA3,792.008,067.042.09002.15002.1500
11/03/2022TRANSADA3,745.008,027.752.14002.15002.1500
10/03/2022TRANSADA1,500.003,218.002.14002.15002.1500
09/03/2022TRANSADA1,500.003,210.002.14002.14002.1400
08/03/2022TRANSADA10,000.0020,900.002.09002.09002.0900
07/03/2022TRANSADA1,500.003,210.002.14002.14002.1400
04/03/2022TRANSADA1,500.003,217.002.14002.15002.1500
03/03/2022TRANSADA1,500.003,217.002.14002.15002.1500
02/03/2022TRANSADA1,500.003,217.002.14002.15002.1500
01/03/2022NOMINAL0.000.000.00000.00002.1500
28/02/2022NOMINAL0.000.000.00000.00002.1500
25/02/2022TRANSADA1,500.003,217.502.14002.15002.1500
24/02/2022TRANSADA1,500.003,216.502.14002.15002.1500
23/02/2022TRANSADA1,500.003,218.002.14002.15002.1500
22/02/2022TRANSADA1,500.003,216.502.14002.15002.1500
21/02/2022TRANSADA1,500.003,225.002.15002.15002.1500
18/02/2022TRANSADA16,500.0034,504.602.09002.14002.1400
17/02/2022TRANSADA25,500.0053,295.002.09002.09002.0900
16/02/2022TRANSADA1,500.003,135.002.09002.09002.0900
15/02/2022TRANSADA1,500.003,210.002.14002.14002.1400
14/02/2022TRANSADA1,500.003,217.002.14002.15002.1500
11/02/2022TRANSADA1,500.003,219.002.14002.15002.1500
10/02/2022TRANSADA1,500.003,216.502.14002.15002.1500
09/02/2022TRANSADA1,500.003,216.002.14002.15002.1500
08/02/2022TRANSADA1,500.003,219.002.14002.15002.1500
07/02/2022TRANSADA1,500.003,225.002.15002.15002.1500
04/02/2022TRANSADA1,000.002,142.002.14002.15002.1500
03/02/2022TRANSADA1,500.003,217.002.14002.15002.1500
02/02/2022TRANSADA1,500.003,215.002.14002.15002.1500
01/02/2022TRANSADA1,500.003,214.502.14002.15002.1500
31/01/2022TRANSADA1,500.003,214.002.14002.15002.1500
28/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
27/01/2022TRANSADA4,515.009,646.952.13002.15002.1500
26/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
25/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
24/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
21/01/2022TRANSADA2,000.004,288.002.14002.15002.1500
20/01/2022TRANSADA1,000.002,150.002.15002.15002.1500
19/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
18/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
17/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
14/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
13/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
12/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
11/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
10/01/2022NOMINAL0.000.000.00000.00002.1500
07/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
06/01/2022TRANSADA1,500.003,225.002.15002.15002.1500
05/01/2022TRANSADA2,000.004,300.002.15002.15002.1500
04/01/2022TRANSADA1,500.003,222.152.14002.15002.1500
03/01/2022TRANSADA1,000.002,140.002.14002.14002.1400
30/12/2021TRANSADA1,500.003,174.002.11002.12002.1200
29/12/2021TRANSADA1,734.003,671.402.10002.12002.1200
28/12/2021TRANSADA1,500.003,173.502.11002.12002.1200
27/12/2021TRANSADA1,500.003,180.002.12002.12002.1200
24/12/2021TRANSADA1,937,440.004,010,500.802.07002.07002.0700
23/12/2021TRANSADA1,939,440.004,014,729.802.07002.12002.1200
22/12/2021TRANSADA1,938,440.004,012,610.802.07002.11002.1100
21/12/2021TRANSADA2,821,514.005,840,595.342.07002.12002.1200
20/12/2021TRANSADA1,500.003,159.002.10002.11002.1100
17/12/2021TRANSADA1,500.003,125.002.07002.11002.1100
16/12/2021TRANSADA1,500.003,105.002.07002.07002.0700
15/12/2021TRANSADA1,500.003,105.002.07002.07002.0700
14/12/2021TRANSADA3,000.006,210.002.07002.07002.0700
13/12/2021NOMINAL0.000.000.00000.00002.0700
10/12/2021TRANSADA1,500.003,105.002.07002.07002.0700
09/12/2021TRANSADA1,500.003,105.002.07002.07002.0700
08/12/2021NOMINAL0.000.000.00000.00002.0700
07/12/2021TRANSADA717,380.001,459,940.302.01002.07002.0700
06/12/2021TRANSADA1,500.003,095.002.06002.07002.0700
03/12/2021TRANSADA1,500.003,075.002.05002.05002.0500
02/12/2021TRANSADA1,500.003,060.002.04002.04002.0400
01/12/2021TRANSADA1,500.003,047.042.03002.04002.0400
30/11/2021TRANSADA1,500.002,955.001.97001.97001.9700
29/11/2021NOMINAL0.000.000.00000.00001.9700
26/11/2021TRANSADA2,300.004,531.001.97001.97001.9700
25/11/2021TRANSADA1,500.002,975.001.97001.99001.9700
24/11/2021TRANSADA1,500.003,010.002.00002.01002.0000
23/11/2021TRANSADA1,500.003,030.002.02002.02002.0200
22/11/2021TRANSADA1,500.003,030.002.02002.02002.0200
19/11/2021TRANSADA1,500.003,030.002.02002.02002.0200
18/11/2021TRANSADA1,500.003,030.002.02002.02002.0200
17/11/2021TRANSADA1,500.003,030.002.02002.02002.0200
16/11/2021TRANSADA1,500.003,035.002.02002.03002.0200
15/11/2021TRANSADA1,500.003,030.002.02002.02002.0200
12/11/2021TRANSADA1,500.003,030.002.02002.02002.0200
11/11/2021TRANSADA1,500.003,035.002.02002.03002.0200
10/11/2021NOMINAL0.000.000.00000.00002.0400
09/11/2021TRANSADA1,500.003,066.002.04002.05002.0400
08/11/2021TRANSADA1,500.003,060.002.04002.04002.0400
05/11/2021NOMINAL0.000.000.00000.00002.0600
04/11/2021NOMINAL0.000.000.00000.00002.0600
03/11/2021NOMINAL0.000.000.00000.00002.0600
02/11/2021TRANSADA1,500.003,084.002.05002.06002.0600
01/11/2021TRANSADA1,500.003,090.002.06002.06002.0600
29/10/2021TRANSADA1,000.002,060.002.06002.06002.0600
28/10/2021TRANSADA1,500.003,078.852.05002.06002.0600
27/10/2021TRANSADA1,137,954.002,321,441.162.04002.05002.0500
26/10/2021TRANSADA1,500.003,075.002.05002.05002.0500
25/10/2021TRANSADA189,562.00383,793.682.02002.05002.0500
22/10/2021TRANSADA13,431.0027,321.692.00002.05002.0500
21/10/2021TRANSADA1,500.003,053.322.03002.05002.0500
20/10/2021TRANSADA1,500.003,030.002.02002.02002.0200
19/10/2021TRANSADA7,000.0014,150.002.02002.04002.0200
18/10/2021TRANSADA2,644.005,333.002.00002.03002.0300
15/10/2021TRANSADA1,500.003,075.002.05002.05002.0500
14/10/2021TRANSADA1,500.003,090.002.06002.06002.0600
13/10/2021TRANSADA1,500.003,090.002.06002.06002.0600
12/10/2021TRANSADA2,209.004,550.542.06002.06002.0600
11/10/2021TRANSADA1,500.003,105.002.07002.07002.0700
08/10/2021TRANSADA1,001,500.002,023,105.002.02002.07002.0700
07/10/2021TRANSADA466,143.00955,598.152.02002.07002.0700
06/10/2021TRANSADA9,942.0020,157.842.02002.07002.0700
05/10/2021TRANSADA8,993.0018,190.862.02002.07002.0700
04/10/2021TRANSADA1,500.003,140.002.09002.10002.0900
01/10/2021TRANSADA1,500.003,140.002.09002.10002.0900
30/09/2021TRANSADA1,500.003,150.002.10002.10002.1000
29/09/2021TRANSADA1,500.003,150.002.10002.10002.1000
28/09/2021TRANSADA1,500.003,150.002.10002.10002.1000
27/09/2021TRANSADA1,500.003,150.002.10002.10002.1000
24/09/2021TRANSADA1,500.003,150.002.10002.10002.1000
23/09/2021TRANSADA1,653.003,468.242.08002.10002.1000
22/09/2021TRANSADA3,366.007,031.282.08002.10002.1000
21/09/2021TRANSADA542,838.001,129,133.042.08002.10002.1000
20/09/2021TRANSADA1,500.003,150.002.10002.10002.1000
17/09/2021TRANSADA1,500.003,165.002.11002.11002.1100
16/09/2021TRANSADA27,596.0057,771.322.07002.12002.1200
15/09/2021TRANSADA1,500.003,180.002.12002.12002.1200
14/09/2021TRANSADA1,500.003,180.002.12002.12002.1200
13/09/2021TRANSADA1,500.003,180.002.12002.12002.1200
10/09/2021TRANSADA1,500.003,180.002.12002.12002.1200
09/09/2021TRANSADA2,000.004,240.002.12002.12002.1200
08/09/2021TRANSADA1,000.002,120.002.12002.12002.1200
07/09/2021TRANSADA1,500.003,180.002.12002.12002.1200
06/09/2021TRANSADA1,500.003,180.002.12002.12002.1200
03/09/2021TRANSADA1,500.003,170.462.11002.12002.1200
02/09/2021TRANSADA1,500.003,165.002.11002.11002.1100
01/09/2021TRANSADA1,500.003,135.002.09002.09002.0900
31/08/2021TRANSADA1,000.002,090.002.09002.09002.0900
30/08/2021TRANSADA1,500.003,135.002.09002.09002.0900
27/08/2021TRANSADA178,263.00370,802.042.08002.09002.0900
26/08/2021TRANSADA1,500.003,129.752.08002.09002.0900
25/08/2021TRANSADA1,560.003,279.802.08002.11002.1000
24/08/2021TRANSADA1,500.003,180.002.12002.12002.1200
23/08/2021NOMINAL0.000.000.00000.00002.1200
20/08/2021TRANSADA1,500.003,180.002.12002.12002.1200
19/08/2021TRANSADA11,691.0024,457.812.09002.12002.1200
18/08/2021TRANSADA70,070.00145,778.762.08002.11002.1100
17/08/2021TRANSADA1,500.003,150.002.10002.10002.1000
16/08/2021TRANSADA1,500.003,150.002.10002.10002.1000
13/08/2021TRANSADA1,500.003,150.002.10002.10002.1000
12/08/2021TRANSADA2,787.005,775.482.04002.10002.1000
11/08/2021TRANSADA1,500.003,135.002.09002.09002.0900
10/08/2021TRANSADA1,500.003,135.002.09002.09002.0900
09/08/2021TRANSADA1,500.003,135.002.09002.09002.0900
06/08/2021TRANSADA1,500.003,135.002.09002.09002.0900
05/08/2021TRANSADA1,500.003,135.002.09002.09002.0900
04/08/2021TRANSADA1,500.003,135.002.09002.09002.0900
03/08/2021TRANSADA1,500.003,135.002.09002.09002.0900
02/08/2021TRANSADA1,500.003,150.002.10002.10002.1000
30/07/2021TRANSADA1,500.003,150.002.10002.10002.1000
29/07/2021TRANSADA2,085.004,410.202.11002.12002.1100
28/07/2021TRANSADA1,500.003,180.002.12002.12002.1200
27/07/2021TRANSADA1,500.003,195.002.13002.13002.1300
26/07/2021TRANSADA6,155.0013,233.252.15002.15002.1500
23/07/2021TRANSADA6,232.0013,248.242.12002.15002.1500
22/07/2021TRANSADA2,000.004,265.322.13002.15002.1500
21/07/2021TRANSADA1,500.003,195.002.13002.13002.1300
20/07/2021TRANSADA1,500.003,205.002.13002.14002.1300
19/07/2021TRANSADA1,500.003,225.002.15002.15002.1500
16/07/2021TRANSADA6,326.0013,504.382.13002.15002.1500
15/07/2021TRANSADA34,826.0074,209.382.13002.15002.1500
14/07/2021TRANSADA4,826.0010,209.602.10002.15002.1500
13/07/2021TRANSADA22,065.0046,773.422.10002.15002.1500
12/07/2021TRANSADA7,392.0015,622.602.10002.15002.1500
09/07/2021TRANSADA1,500.003,225.002.15002.15002.1500
08/07/2021TRANSADA2,482.005,302.202.10002.15002.1500
07/07/2021TRANSADA3,177.006,755.242.12002.14002.1400
06/07/2021TRANSADA1,500.003,210.002.14002.14002.1400
05/07/2021TRANSADA500.001,070.002.14002.14002.1400
02/07/2021TRANSADA1,500.003,210.002.14002.14002.1400
01/07/2021TRANSADA156,000.00282,648.801.80002.14002.1400
30/06/2021TRANSADA1,500.003,210.002.14002.14002.1400
29/06/2021TRANSADA1,500.003,210.002.14002.14002.1400
28/06/2021TRANSADA1,000.002,140.002.14002.14002.1400
25/06/2021TRANSADA3,900.008,238.212.09002.15002.1500
24/06/2021TRANSADA1,500.003,220.002.14002.15002.1400
23/06/2021TRANSADA1,500.003,225.002.15002.15002.1500
22/06/2021TRANSADA7,010.0014,725.902.09002.14002.1400
21/06/2021TRANSADA3,749.007,913.812.09002.14002.1400
18/06/2021TRANSADA1,500.003,210.002.14002.14002.1400
17/06/2021TRANSADA21,280.0044,550.202.09002.14002.1400
16/06/2021TRANSADA1,500.003,210.002.14002.14002.1400
15/06/2021TRANSADA1,500.003,206.002.13002.14002.1400
14/06/2021TRANSADA1,500.003,200.002.13002.14002.1300
11/06/2021TRANSADA9,051.0019,293.632.13002.14002.1400
10/06/2021TRANSADA1,500.003,210.002.14002.14002.1400
09/06/2021TRANSADA1,500.003,210.002.14002.14002.1400
08/06/2021TRANSADA1,500.003,203.872.13002.14002.1400
07/06/2021TRANSADA1,930.003,922.302.02002.13002.1300
04/06/2021TRANSADA1,500.003,045.002.03002.03002.0300
03/06/2021TRANSADA1,500.003,045.002.03002.03002.0300
02/06/2021TRANSADA787,266.001,594,550.752.00002.10002.0300
01/06/2021TRANSADA3,000.006,315.002.08002.13002.0800
31/05/2021TRANSADA1,500.003,195.002.13002.13002.1300
28/05/2021TRANSADA1,500.003,195.002.13002.13002.1300
27/05/2021TRANSADA1,500.003,195.002.13002.13002.1300
26/05/2021TRANSADA1,500.003,195.002.13002.13002.1300
25/05/2021TRANSADA1,500.003,195.002.13002.13002.1300
24/05/2021TRANSADA1,500.003,195.002.13002.13002.1300
21/05/2021TRANSADA2,724,350.005,666,723.002.08002.13002.1300
20/05/2021TRANSADA1,500.003,195.002.13002.13002.1300
19/05/2021TRANSADA1,500.003,210.002.14002.14002.1400
18/05/2021TRANSADA1,500.003,210.002.14002.14002.1400
17/05/2021TRANSADA1,500.003,210.002.14002.14002.1400
14/05/2021TRANSADA3,333.007,114.292.13002.14002.1400
13/05/2021TRANSADA1,500.003,210.002.14002.14002.1400
12/05/2021TRANSADA1,500.003,210.002.14002.14002.1400
11/05/2021TRANSADA1,500.003,210.002.14002.14002.1400
10/05/2021TRANSADA1,500.003,210.002.14002.14002.1400
07/05/2021TRANSADA1,500.003,210.002.14002.14002.1400
06/05/2021TRANSADA1,500.003,210.002.14002.14002.1400
05/05/2021TRANSADA23,131.0048,418.792.09002.14002.1400
04/05/2021TRANSADA11,831.0024,806.572.06902.14002.1400
03/05/2021TRANSADA1,500.003,190.002.10002.14002.1000
30/04/2021TRANSADA1,500.003,210.002.14002.14002.1400
29/04/2021TRANSADA1,500.003,210.002.14002.14002.1400
28/04/2021TRANSADA1,500.003,210.002.14002.14002.1400
27/04/2021TRANSADA1,500.003,210.002.14002.14002.1400
26/04/2021TRANSADA1,500.003,210.002.14002.14002.1400
23/04/2021TRANSADA21,052.0043,878.162.08002.14002.1400
22/04/2021TRANSADA1,500.003,210.002.14002.14002.1400
21/04/2021TRANSADA291,459.00620,822.672.13002.14002.1400
20/04/2021TRANSADA23,617.0049,240.782.08002.14002.1400
19/04/2021TRANSADA6,900.0014,442.002.08002.14002.1400
16/04/2021TRANSADA17,053.0035,560.242.08002.14002.1400
15/04/2021TRANSADA7,453.0015,651.772.09002.14002.1400
14/04/2021TRANSADA15,667.0032,819.032.09002.14002.1400
13/04/2021TRANSADA1,500.003,210.002.14002.14002.1400
12/04/2021TRANSADA1,690.003,616.602.14002.14002.1400
09/04/2021TRANSADA3,310.006,992.902.09002.14002.1400
08/04/2021TRANSADA5,038.0010,604.422.09002.14002.1400
07/04/2021TRANSADA1,101,592.002,346,238.362.09002.14002.1400
06/04/2021TRANSADA5,267.0011,083.032.09002.14002.1400
05/04/2021TRANSADA6,500.0013,660.002.09002.14002.1400
02/04/2021NOMINAL0.000.000.00000.00002.1400
01/04/2021NOMINAL0.000.000.00000.00002.1400
31/03/2021TRANSADA14,198.0030,256.742.13002.14002.1400
30/03/2021TRANSADA1,500.003,210.002.14002.14002.1400
29/03/2021TRANSADA1,500.003,210.002.14002.14002.1400
26/03/2021TRANSADA12,366.0025,922.442.09002.15002.1400
25/03/2021TRANSADA1,500.003,219.432.14002.15002.1500
24/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
23/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
22/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
19/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
18/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
17/03/2021TRANSADA16,850.0036,074.002.14002.15002.1500
16/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
15/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
12/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
11/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
10/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
09/03/2021TRANSADA1,667.003,574.032.09002.15002.1500
08/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
05/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
04/03/2021TRANSADA1,000.002,146.782.14002.15002.1500
03/03/2021TRANSADA1,500.003,225.002.15002.15002.1500
02/03/2021TRANSADA3,124.006,709.162.09002.15002.1500
01/03/2021TRANSADA3,000.006,450.002.15002.15002.1500
26/02/2021TRANSADA3,000.006,450.002.15002.15002.1500
25/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
24/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
23/02/2021TRANSADA1,500.003,219.632.14002.15002.1500
22/02/2021TRANSADA2,799.006,004.862.14002.15002.1500
19/02/2021TRANSADA42,395.0090,740.302.14002.15002.1500
18/02/2021TRANSADA1,800.003,806.232.08002.15002.1500
17/02/2021TRANSADA47,321.00100,778.732.08002.15002.0800
16/02/2021NOMINAL0.000.000.00000.00002.1500
15/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
12/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
11/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
10/02/2021TRANSADA6,326.0013,504.382.13002.15002.1500
09/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
08/02/2021TRANSADA3,055.006,537.152.13002.15002.1500
05/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
04/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
03/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
02/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
01/02/2021TRANSADA1,500.003,225.002.15002.15002.1500
29/01/2021NOMINAL0.000.000.00000.00002.1500
28/01/2021TRANSADA1,114.002,457.472.15002.26002.1500
27/01/2021NOMINAL0.000.000.00000.00002.2600
26/01/2021NOMINAL0.000.000.00000.00002.2600
25/01/2021TRANSADA107.00241.822.26002.26002.2600
22/01/2021TRANSADA655.001,480.302.26002.26002.2600
21/01/2021TRANSADA1,671.003,774.752.25002.26002.2600
20/01/2021NOMINAL0.000.000.00000.00002.2500
19/01/2021NOMINAL0.000.000.00000.00002.2500
18/01/2021NOMINAL0.000.000.00000.00002.2500
15/01/2021TRANSADA342.00769.502.25002.25002.2500
14/01/2021TRANSADA315.00708.752.25002.25002.2500
13/01/2021TRANSADA3,343.007,207.452.15002.17002.1700
12/01/2021TRANSADA2,000.004,218.402.07002.15002.1500
11/01/2021TRANSADA1,500.003,225.002.15002.15002.1500
08/01/2021TRANSADA1,000.002,150.002.15002.15002.1500
07/01/2021TRANSADA1,500.003,225.002.15002.15002.1500
06/01/2021TRANSADA1,500.003,225.002.15002.15002.1500
05/01/2021TRANSADA1,500.003,225.002.15002.15002.1500
04/01/2021TRANSADA1,500.003,225.002.15002.15002.1500
30/12/2020TRANSADA1,500.003,225.002.15002.15002.1500
28/12/2020TRANSADA1,500.003,900.002.60002.60002.6000
24/12/2020TRANSADA1,000.002,600.002.60002.60002.6000
23/12/2020TRANSADA1,500.003,900.002.60002.60002.6000
22/12/2020TRANSADA1,500.003,900.002.60002.60002.6000
21/12/2020TRANSADA76,068.00196,285.442.58002.60002.6000
18/12/2020TRANSADA1,500.003,900.002.60002.60002.6000
17/12/2020TRANSADA1,500.003,900.002.60002.60002.6000
16/12/2020TRANSADA1,500.003,967.662.64002.65002.6500
15/12/2020TRANSADA1,500.003,975.002.65002.65002.6500
14/12/2020TRANSADA2,000.005,305.002.65002.75002.7500
11/12/2020TRANSADA1,500.004,125.002.75002.75002.7500
10/12/2020TRANSADA1,500.004,125.002.75002.75002.7500
09/12/2020TRANSADA4,009.0010,522.952.55002.75002.7500
07/12/2020TRANSADA1,892.005,164.602.55002.75002.5500
04/12/2020TRANSADA1,500.004,455.002.97002.97002.9700
03/12/2020TRANSADA1,500.004,455.002.97002.97002.9700
02/12/2020TRANSADA1,500.004,480.002.98003.00003.0000
01/12/2020TRANSADA1,500.004,480.002.98003.00003.0000
30/11/2020TRANSADA1,500.004,500.003.00003.00003.0000
27/11/2020TRANSADA1,500.004,500.003.00003.00003.0000
26/11/2020TRANSADA1,500.004,571.503.03003.05003.0500
25/11/2020TRANSADA1,500.004,575.003.05003.05003.0500
24/11/2020TRANSADA1,500.004,641.263.08003.10003.1000
23/11/2020TRANSADA1,500.004,650.003.10003.10003.1000
20/11/2020TRANSADA1,500.004,650.003.10003.10003.1000
19/11/2020TRANSADA1,500.004,643.483.08003.10003.1000
18/11/2020TRANSADA1,500.004,650.003.10003.10003.1000
17/11/2020TRANSADA1,500.004,587.203.05003.10003.1000
16/11/2020TRANSADA1,500.004,650.003.10003.10003.1000
13/11/2020TRANSADA1,500.004,650.003.10003.10003.1000
12/11/2020TRANSADA1,500.004,650.003.10003.10003.1000
11/11/2020TRANSADA1,600.004,960.003.10003.10003.1000
09/11/2020TRANSADA1,500.004,641.663.08003.10003.1000
06/11/2020TRANSADA83,598.00257,511.843.08003.10003.1000
02/11/2020TRANSADA1,500.004,650.003.10003.10003.1000
30/10/2020TRANSADA1,500.004,642.763.08003.10003.1000
29/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
28/10/2020TRANSADA17,653.0054,239.713.07003.10003.1000
27/10/2020TRANSADA642.001,990.203.10003.10003.1000
26/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
22/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
21/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
20/10/2020TRANSADA1,500.004,639.983.08003.10003.1000
19/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
16/10/2020TRANSADA2,544.007,865.523.08003.10003.1000
15/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
14/10/2020TRANSADA1,930.005,974.403.08003.10003.1000
13/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
12/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
09/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
08/10/2020TRANSADA1,500.004,640.003.08003.10003.1000
07/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
06/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
05/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
02/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
01/10/2020TRANSADA1,500.004,650.003.10003.10003.1000
30/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
29/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
28/09/2020TRANSADA1,730.005,358.403.08003.10003.1000
25/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
24/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
23/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
22/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
21/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
18/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
17/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
16/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
15/09/2020TRANSADA1,500.004,649.643.08003.10003.1000
14/09/2020TRANSADA1,500.004,640.003.08003.10003.1000
11/09/2020TRANSADA1,500.004,640.003.08003.10003.1000
10/09/2020TRANSADA1,500.004,640.003.08003.10003.1000
09/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
08/09/2020TRANSADA1,500.004,640.003.08003.10003.1000
07/09/2020TRANSADA1,500.004,640.003.08003.10003.1000
04/09/2020TRANSADA1,500.004,640.003.08003.10003.1000
03/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
02/09/2020TRANSADA1,500.004,650.003.10003.10003.1000
01/09/2020TRANSADA3,276.0010,150.083.08003.10003.1000
28/08/2020TRANSADA1,500.004,650.003.10003.10003.1000
27/08/2020TRANSADA1,500.004,650.003.10003.10003.1000
25/08/2020TRANSADA1,500.004,650.003.10003.10003.1000
24/08/2020TRANSADA1,500.004,650.003.10003.10003.1000
21/08/2020TRANSADA1,500.004,650.003.10003.10003.1000
20/08/2020TRANSADA1,500.004,650.003.10003.10003.1000
19/08/2020TRANSADA87,549.00269,680.923.08003.10003.1000
18/08/2020TRANSADA1,500.004,650.003.10003.10003.1000
17/08/2020TRANSADA1,500.004,650.003.10003.10003.1000
14/08/2020TRANSADA1,500.004,665.003.11003.11003.1100
13/08/2020TRANSADA1,500.004,665.003.11003.11003.1100
11/08/2020TRANSADA1,500.004,665.003.11003.11003.1100
10/08/2020TRANSADA1,500.004,680.003.12003.12003.1200
07/08/2020TRANSADA182,527.00571,304.513.12003.13003.1200
06/08/2020TRANSADA1,500.004,710.003.14003.14003.1400
05/08/2020TRANSADA1,500.004,710.003.14003.14003.1400
04/08/2020TRANSADA1,864.005,867.963.14003.15003.1500
03/08/2020TRANSADA1,500.004,725.003.15003.15003.1500
31/07/2020TRANSADA1,500.004,725.003.15003.15003.1500
30/07/2020TRANSADA1,500.004,725.003.15003.15003.1500
29/07/2020TRANSADA1,500.004,740.003.16003.16003.1600
28/07/2020TRANSADA1,500.004,755.003.17003.17003.1700
27/07/2020TRANSADA1,500.004,770.003.18003.18003.1800
24/07/2020TRANSADA1,500.004,770.003.18003.18003.1800
22/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
21/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
20/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
17/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
16/07/2020TRANSADA1,700.005,423.003.19003.19003.1900
15/07/2020TRANSADA38,586.00122,347.623.17003.19003.1900
14/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
13/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
10/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
09/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
08/07/2020TRANSADA1,500.004,845.003.23003.23003.2300
07/07/2020TRANSADA1,500.004,845.003.23003.23003.2300
06/07/2020TRANSADA1,500.004,845.003.23003.23003.2300
02/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
01/07/2020TRANSADA1,500.004,785.003.19003.19003.1900
30/06/2020TRANSADA3,045.009,698.103.18003.19003.1900
29/06/2020TRANSADA1,500.004,785.003.19003.19003.1900
26/06/2020TRANSADA6,192.0019,705.563.18003.19003.1900
25/06/2020TRANSADA7,366.0023,438.883.18003.19003.1900
24/06/2020TRANSADA2,120.006,756.603.18003.19003.1900
23/06/2020TRANSADA2,295.007,313.103.18003.19003.1900
22/06/2020TRANSADA1,500.004,800.003.20003.20003.2000
19/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
18/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
17/06/2020TRANSADA18,388.0058,886.603.20003.23003.2300
16/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
12/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
11/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
10/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
09/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
08/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
05/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
04/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
03/06/2020TRANSADA1,500.004,826.613.20003.23003.2300
02/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
01/06/2020TRANSADA1,500.004,845.003.23003.23003.2300
29/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
28/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
27/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
26/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
25/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
21/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
20/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
19/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
18/05/2020TRANSADA214,391.00686,096.203.20003.23003.2300
15/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
14/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
13/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
12/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
11/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
08/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
07/05/2020TRANSADA1,500.004,845.003.23003.23003.2300
06/05/2020TRANSADA1,500.004,800.003.20003.20003.2000
05/05/2020TRANSADA1,500.004,800.003.20003.20003.2000
04/05/2020TRANSADA1,500.004,785.003.19003.19003.1900
30/04/2020TRANSADA1,500.004,798.543.19003.20003.2000
29/04/2020TRANSADA1,500.004,786.373.19003.20003.2000
28/04/2020TRANSADA1,500.004,785.003.19003.19003.1900
27/04/2020TRANSADA1,500.004,801.973.20003.21003.2100
24/04/2020TRANSADA1,500.004,786.973.19003.20003.2000
23/04/2020TRANSADA1,500.004,755.003.17003.17003.1700
22/04/2020TRANSADA2,113.006,677.083.16003.16003.1600
21/04/2020TRANSADA1,500.004,785.003.19003.19003.1900
20/04/2020TRANSADA1,500.004,830.003.22003.22003.2200
16/04/2020TRANSADA1,500.004,860.003.24003.24003.2400
15/04/2020TRANSADA1,500.004,875.003.25003.25003.2500
14/04/2020TRANSADA1,500.004,920.003.28003.28003.2800
13/04/2020TRANSADA1,500.004,920.003.28003.28003.2800
08/04/2020TRANSADA1,500.004,920.003.28003.28003.2800
07/04/2020TRANSADA2,447.007,933.813.23003.25003.2500
06/04/2020TRANSADA2,648.008,629.003.14003.28003.2800
02/04/2020TRANSADA1,500.004,830.003.22003.22003.2200
01/04/2020TRANSADA1,500.004,830.003.22003.22003.2200
31/03/2020TRANSADA1,800.005,784.003.18003.22003.2200
30/03/2020TRANSADA2,000.006,430.003.20003.22003.2200
27/03/2020TRANSADA1,500.004,845.003.23003.23003.2300
26/03/2020TRANSADA1,500.004,845.003.23003.23003.2300
25/03/2020TRANSADA1,500.004,845.003.23003.23003.2300
24/03/2020TRANSADA1,500.004,845.003.23003.23003.2300
23/03/2020TRANSADA1,500.004,845.003.23003.23003.2300
20/03/2020TRANSADA1,500.004,845.003.23003.23003.2300
19/03/2020TRANSADA1,500.004,845.003.23003.23003.2300
18/03/2020TRANSADA1,653.005,337.663.22003.23003.2300
17/03/2020TRANSADA1,500.004,845.003.23003.23003.2300
13/03/2020TRANSADA1,500.004,845.003.23003.23003.2300
12/03/2020TRANSADA14,126.0045,554.603.22003.23003.2300
11/03/2020TRANSADA136.00446.083.28003.28003.2800
10/03/2020TRANSADA1,500.004,950.003.30003.30003.3000
09/03/2020TRANSADA1,500.004,950.003.30003.30003.3000
06/03/2020TRANSADA1,500.004,950.003.30003.30003.3000
05/03/2020TRANSADA1,500.004,950.003.30003.30003.3000
04/03/2020TRANSADA1,500.004,950.003.30003.30003.3000
03/03/2020TRANSADA1,500.004,950.003.30003.30003.3000
02/03/2020TRANSADA1,500.004,950.003.30003.30003.3000
28/02/2020TRANSADA1,500.004,950.003.30003.30003.3000
27/02/2020TRANSADA1,500.004,950.003.30003.30003.3000
21/02/2020TRANSADA1,500.004,950.003.30003.30003.3000
20/02/2020TRANSADA1,500.004,950.003.30003.30003.3000
19/02/2020TRANSADA3,412.0011,240.483.29003.30003.3000
18/02/2020TRANSADA1,500.004,950.003.30003.30003.3000
17/02/2020TRANSADA1,500.004,950.003.30003.30003.3000
14/02/2020TRANSADA1,500.004,950.003.30003.30003.3000
13/02/2020TRANSADA1,500.004,950.003.30003.30003.3000
12/02/2020TRANSADA1,500.004,950.003.30003.30003.3000
11/02/2020TRANSADA1,800.005,940.003.30003.30003.3000
10/02/2020TRANSADA1,500.004,995.003.33003.33003.3300
07/02/2020TRANSADA4,500.0014,985.003.33003.33003.3300
06/02/2020TRANSADA1,500.004,995.003.33003.33003.3300
05/02/2020TRANSADA1,500.004,995.003.33003.33003.3300
04/02/2020TRANSADA2,007.006,668.103.30003.33003.3300
03/02/2020TRANSADA1,500.004,995.003.33003.33003.3300
31/01/2020TRANSADA1,500.004,995.003.33003.33003.3300
29/01/2020TRANSADA1,500.004,995.003.33003.33003.3300
28/01/2020TRANSADA1,500.004,995.003.33003.33003.3300
27/01/2020TRANSADA1,500.004,995.003.33003.33003.3300
24/01/2020TRANSADA1,500.005,025.003.35003.35003.3500
22/01/2020TRANSADA1,500.005,085.003.39003.39003.3900
21/01/2020TRANSADA2,000.006,718.803.30003.39003.3900
20/01/2020TRANSADA1,500.005,085.003.39003.39003.3900
17/01/2020TRANSADA2,000.006,804.003.39003.45003.3900
16/01/2020TRANSADA22,090.0076,463.403.46003.48003.4800
15/01/2020TRANSADA7,030.0024,479.403.48003.49003.4900
14/01/2020TRANSADA1,500.005,235.003.49003.49003.4900
13/01/2020TRANSADA1,500.005,235.003.49003.49003.4900
08/01/2020TRANSADA2,000.007,023.003.50003.55003.5000
07/01/2020TRANSADA1,500.005,355.003.57003.57003.5700
06/01/2020TRANSADA1,500.005,355.003.57003.57003.5700
03/01/2020TRANSADA1,500.005,355.003.57003.57003.5700
02/01/2020TRANSADA1,500.005,367.003.57003.58003.5800
19/12/2019TRANSADA753,500.002,690,023.293.57003.59003.5900
18/12/2019TRANSADA1,500.005,385.003.59003.59003.5900
17/12/2019TRANSADA50,594.00181,641.293.58003.60003.6000
16/12/2019TRANSADA1,500.005,400.003.60003.60003.6000
13/12/2019TRANSADA1,750.006,268.003.58003.60003.5800
12/12/2019TRANSADA1,500.005,400.003.60003.60003.6000
11/12/2019TRANSADA1,500.005,400.003.60003.60003.6000
10/12/2019TRANSADA1,500.005,412.663.60003.61003.6100
06/12/2019TRANSADA1,500.005,430.003.62003.62003.6200
05/12/2019TRANSADA1,800.006,508.103.61003.62003.6200
04/12/2019TRANSADA1,500.005,415.003.61003.61003.6100
03/12/2019TRANSADA1,500.005,430.003.62003.62003.6200
02/12/2019TRANSADA6,748.0024,375.283.61003.62003.6200
29/11/2019TRANSADA1,500.005,449.263.63003.65003.6500
27/11/2019TRANSADA1,500.005,445.003.63003.63003.6300
26/11/2019TRANSADA16,742.0060,803.243.63003.65003.6500
25/11/2019TRANSADA1,500.005,475.003.65003.65003.6500
22/11/2019TRANSADA43,085.00155,203.003.60003.65003.6500
21/11/2019TRANSADA1,500.005,475.003.65003.65003.6500
20/11/2019TRANSADA1,811.006,607.043.64003.65003.6500
19/11/2019TRANSADA1,500.005,475.003.65003.65003.6500
18/11/2019TRANSADA1,500.005,467.703.63003.65003.6500
15/11/2019TRANSADA1,500.005,471.423.63003.65003.6500
14/11/2019TRANSADA2,010.007,316.303.63003.65003.6300
13/11/2019TRANSADA1,324.004,860.103.65003.70003.6500
12/11/2019TRANSADA1,500.005,550.003.70003.70003.7000
08/11/2019TRANSADA1,500.005,550.003.70003.70003.7000
07/11/2019TRANSADA1,500.005,550.003.70003.70003.7000
06/11/2019TRANSADA433.001,623.753.75003.75003.7500
01/11/2019TRANSADA50.00187.503.75003.75003.7500
31/10/2019TRANSADA810.003,037.503.75003.75003.7500
30/10/2019TRANSADA200.00750.003.75003.75003.7500
29/10/2019TRANSADA443.001,661.253.75003.75003.7500
23/10/2019TRANSADA287.001,076.253.75003.75003.7500
22/10/2019TRANSADA600.002,250.003.75003.75003.7500
21/10/2019TRANSADA250.00937.503.75003.75003.7500
17/10/2019TRANSADA1,984.007,526.083.77003.80003.8000
16/10/2019TRANSADA340.001,292.003.80003.80003.8000
15/10/2019TRANSADA2,000.007,600.003.80003.80003.8000
14/10/2019TRANSADA1,500.005,700.003.80003.80003.8000
11/10/2019TRANSADA500.001,910.003.82003.82003.8200
10/10/2019TRANSADA200.00764.003.82003.82003.8200
07/10/2019TRANSADA3,450.0013,213.503.83003.83003.8300
04/10/2019TRANSADA2,500.009,600.003.84003.84003.8400
03/10/2019TRANSADA500.001,920.003.84003.84003.8400
01/10/2019TRANSADA4,684.0018,041.203.84003.86003.8600
30/09/2019TRANSADA370.001,424.503.85003.85003.8500
27/09/2019TRANSADA800.003,080.003.85003.85003.8500
26/09/2019TRANSADA3,750.0014,437.503.85003.85003.8500
25/09/2019TRANSADA3,865.0014,914.803.85003.90003.8500
24/09/2019TRANSADA2,700.0010,285.603.80003.85003.8500
23/09/2019TRANSADA1,500.005,679.353.75003.80003.8000
20/09/2019TRANSADA1,500.005,668.313.75003.80003.8000
19/09/2019TRANSADA1,500.005,700.003.80003.80003.8000
18/09/2019TRANSADA1,500.005,700.003.80003.80003.8000
17/09/2019TRANSADA1,318.005,008.403.80003.80003.8000
16/09/2019TRANSADA1,000.003,800.003.80003.80003.8000
13/09/2019TRANSADA1,498.005,752.403.80003.92003.8000
11/09/2019TRANSADA456.001,787.523.92003.92003.9200
09/09/2019TRANSADA250.001,000.004.00004.00004.0000

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990