EMISORES »
Energía
PANAMA POWER HOLDINGS, INC
PPHO
Histórico de PPHO de PANAMA POWER HOLDINGS, INC
Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
19/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
17/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
16/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
11/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
10/04/2024 | TRANSADA | 6,490.00 | 39,913.50 | 6.1500 | 6.1500 | 6.1500 |
09/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
04/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
03/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
02/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
29/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
28/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
27/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
26/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
25/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
22/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
21/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
20/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
14/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
13/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
11/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
07/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
06/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
04/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
29/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
28/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
27/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
26/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
23/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
22/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
21/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
20/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
16/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
14/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
13/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
09/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
07/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
06/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
02/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
31/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
30/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
29/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
26/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
25/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
24/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
23/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
22/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
17/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
16/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
11/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
10/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
09/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
04/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
03/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
02/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
29/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
28/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
27/12/2023 | TRANSADA | 16,769.00 | 103,129.35 | 6.1500 | 6.1500 | 6.1500 |
26/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
25/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
22/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
21/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
20/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
14/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
13/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/12/2023 | TRANSADA | 3,520.00 | 21,648.00 | 6.1500 | 6.1500 | 6.1500 |
11/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
07/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
06/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
04/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
30/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
29/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
28/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
27/11/2023 | TRANSADA | 29,184.00 | 179,481.60 | 6.1500 | 6.1500 | 6.1500 |
24/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
23/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
22/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
21/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
20/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
17/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
16/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
14/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
13/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
10/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
09/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
07/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
06/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
03/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
02/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
31/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
30/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
27/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
26/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
25/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
24/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
23/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
20/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
17/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
16/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
13/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
11/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
10/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
09/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
06/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
04/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
03/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
02/10/2023 | TRANSADA | 2,000.00 | 12,300.00 | 6.1500 | 6.1500 | 6.1500 |
29/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
28/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
27/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
26/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
25/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
22/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
21/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
20/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
14/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
13/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
11/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
07/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
06/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
04/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
31/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
30/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
29/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
28/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
25/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
24/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
23/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
22/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
21/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
17/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
16/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
14/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
11/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
10/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
09/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
07/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
04/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
03/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
02/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
31/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
28/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
27/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
26/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
25/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
24/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
21/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
20/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
17/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
14/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
13/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
11/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
10/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
07/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
06/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
04/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
03/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
30/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
29/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
28/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
27/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
26/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
23/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
22/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
21/06/2023 | TRANSADA | 58.00 | 356.70 | 6.1500 | 6.1500 | 6.1500 |
20/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
16/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
14/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
13/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
09/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
07/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
06/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
02/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/06/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
31/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
30/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
29/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
26/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
25/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
24/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
23/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
22/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
17/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
16/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
15/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
11/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
10/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
09/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
08/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
05/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
04/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
03/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
02/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
01/05/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
28/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
27/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
26/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
25/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
24/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
21/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
20/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
19/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
18/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
17/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
14/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
13/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
12/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.1500 |
11/04/2023 | TRANSADA | 4,500.00 | 27,675.00 | 6.1500 | 6.1500 | 6.1500 |
10/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
07/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
06/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
05/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
04/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
03/04/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
31/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
30/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
29/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
28/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
27/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
24/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
23/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
22/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
21/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
20/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
17/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
16/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
15/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
14/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
13/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
10/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
09/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
08/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
07/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
06/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
03/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
02/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
01/03/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
28/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
27/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
24/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
23/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
22/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
21/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
20/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
17/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
16/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
15/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
14/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
13/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
10/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
09/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
08/02/2023 | TRANSADA | 107,209.00 | 643,254.00 | 6.0000 | 6.0000 | 6.0000 |
07/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
06/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
03/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
02/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
01/02/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
31/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
30/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
27/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
26/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
25/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
24/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
23/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
20/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
19/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
18/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
17/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.5000 |
16/01/2023 | TRANSADA | 116.00 | 638.00 | 5.5000 | 5.5000 | 5.5000 |
13/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
12/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
11/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
10/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
09/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
06/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
05/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
04/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
03/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
02/01/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
30/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
29/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
28/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
27/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
26/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
23/12/2022 | TRANSADA | 12,042.00 | 71,649.90 | 5.9500 | 5.9500 | 5.9500 |
22/12/2022 | TRANSADA | 1,142.00 | 6,852.00 | 6.0000 | 6.0000 | 6.0000 |
21/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
20/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
19/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
16/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
15/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
14/12/2022 | TRANSADA | 10,000.00 | 60,000.00 | 6.0000 | 6.0000 | 6.0000 |
13/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
12/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
09/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
08/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
07/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
06/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
05/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
02/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
01/12/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
30/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
29/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
28/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
25/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
24/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
23/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
22/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
21/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
18/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
17/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
16/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
15/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
14/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
11/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
10/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
09/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
08/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
07/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
04/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
03/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
02/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
01/11/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
31/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
28/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
27/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
26/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
25/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
24/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
21/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
20/10/2022 | TRANSADA | 6,549.00 | 39,294.00 | 6.0000 | 6.0000 | 6.0000 |
19/10/2022 | TRANSADA | 6,549.00 | 39,294.00 | 6.0000 | 6.0000 | 6.0000 |
18/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
17/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
14/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
13/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
12/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
11/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
10/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
07/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
06/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
05/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
04/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
03/10/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
30/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
29/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
28/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
27/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
26/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
23/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
22/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
21/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
20/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
19/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
16/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
15/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
14/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
13/09/2022 | TRANSADA | 40,000.00 | 240,400.00 | 6.0100 | 6.0100 | 6.0100 |
12/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
09/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
08/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
07/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
06/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
05/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
02/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
01/09/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
31/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
30/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
29/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
26/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
25/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
24/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
23/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
22/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
19/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
18/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
17/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
16/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0100 |
15/08/2022 | TRANSADA | 1,462,375.00 | 8,788,873.75 | 6.0100 | 6.0100 | 6.0100 |
12/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
11/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
10/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
09/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
08/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
05/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
04/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
03/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
02/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
01/08/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
29/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
28/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
27/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
26/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
25/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
22/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
21/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
20/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
19/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
18/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
15/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
14/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
13/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
12/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
11/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
08/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
07/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
06/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
05/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
04/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
01/07/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
30/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
29/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
28/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
27/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
24/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
23/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
22/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
21/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
20/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
17/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
16/06/2022 | TRANSADA | 11,142.00 | 64,066.50 | 5.7500 | 5.7500 | 5.7500 |
15/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
14/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
13/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
10/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
09/06/2022 | TRANSADA | 11,995.00 | 68,971.25 | 5.7500 | 5.7500 | 5.7500 |
08/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7000 |
07/06/2022 | TRANSADA | 14,460.00 | 82,422.00 | 5.7000 | 5.7000 | 5.7000 |
06/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
03/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
02/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
01/06/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
31/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
30/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
27/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
26/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
25/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
24/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
23/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
20/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
19/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
18/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
17/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
16/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
13/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
12/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
11/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
10/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
09/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
06/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
05/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
04/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
03/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
02/05/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
29/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
28/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
27/04/2022 | TRANSADA | 25,020.00 | 144,752.80 | 5.7500 | 5.8500 | 5.7500 |
26/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
25/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
22/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
21/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
20/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
19/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
18/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
15/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
14/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
13/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
12/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
11/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
08/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
07/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
06/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
05/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
04/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
01/04/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
31/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
30/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
29/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
28/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
25/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
24/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
23/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
22/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
21/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
18/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
17/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
16/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
15/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
14/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
11/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
10/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
09/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
08/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
07/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
04/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
03/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
02/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
01/03/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
28/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
25/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
24/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7500 |
23/02/2022 | TRANSADA | 1,000.00 | 5,750.00 | 5.7500 | 5.7500 | 5.7500 |
22/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7600 |
21/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7600 |
18/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.7600 |
17/02/2022 | TRANSADA | 31,622.00 | 182,142.72 | 5.7600 | 5.7600 | 5.7600 |
16/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
15/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
14/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
11/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
10/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
09/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
08/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
07/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
04/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
03/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
02/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
01/02/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
31/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
28/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
27/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
26/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
25/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
24/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
21/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
20/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6100 |
19/01/2022 | TRANSADA | 115,351.00 | 647,119.11 | 5.6100 | 5.6100 | 5.6100 |
18/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6000 |
17/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6000 |
14/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6000 |
13/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.6000 |
12/01/2022 | TRANSADA | 5,007.00 | 28,039.20 | 5.6000 | 5.6000 | 5.6000 |
11/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
10/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
07/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
06/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
05/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
04/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
03/01/2022 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
30/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
29/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
28/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
27/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
24/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
23/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
22/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
21/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
20/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
17/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
16/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
15/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
14/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
13/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
10/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
09/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
08/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
07/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
06/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
03/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
02/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
01/12/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
30/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
29/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
26/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
25/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
24/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
23/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
22/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
19/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
18/11/2021 | TRANSADA | 4,993.00 | 25,963.60 | 5.2000 | 5.2000 | 5.2000 |
17/11/2021 | TRANSADA | 230,000.00 | 1,196,920.00 | 5.2000 | 5.2100 | 5.2100 |
16/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
15/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
12/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
11/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
10/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
09/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
08/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
05/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
04/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
03/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
02/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
01/11/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
29/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
28/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
27/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
26/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
25/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
22/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
21/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2000 |
20/10/2021 | TRANSADA | 4,500.00 | 23,400.00 | 5.2000 | 5.2000 | 5.2000 |
19/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
18/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
15/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
14/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
13/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
12/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
11/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
08/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
07/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
06/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
05/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
04/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
01/10/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
30/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
29/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
28/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
27/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
24/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
23/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
22/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
21/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
20/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
17/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
16/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
15/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
14/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
13/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
10/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
09/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
08/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
07/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
06/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
03/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
02/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
01/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
31/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
30/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
27/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
26/08/2021 | TRANSADA | 22,500.00 | 117,900.00 | 5.2400 | 5.2400 | 5.2400 |
25/08/2021 | TRANSADA | 9,000.00 | 47,160.00 | 5.2400 | 5.2400 | 5.2400 |
24/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
23/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
20/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
19/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
18/08/2021 | TRANSADA | 1,500.00 | 7,875.00 | 5.2500 | 5.2500 | 5.2500 |
17/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
16/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
13/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
12/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
11/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
10/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
09/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
06/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
05/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
04/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
03/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
02/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
30/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
29/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
28/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
27/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
26/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
23/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
22/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
21/07/2021 | TRANSADA | 420,414.00 | 2,207,173.50 | 5.2500 | 5.2500 | 5.2500 |
20/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
19/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
16/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
15/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
14/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
13/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
12/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
09/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
08/07/2021 | TRANSADA | 8,716.00 | 45,759.00 | 5.2500 | 5.2500 | 5.2500 |
07/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2600 |
06/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2600 |
05/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2600 |
02/07/2021 | TRANSADA | 22,323.00 | 117,418.98 | 5.2600 | 5.2600 | 5.2600 |
01/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
30/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
29/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
28/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
25/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
24/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
23/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
22/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
21/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
18/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
17/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
16/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
15/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
14/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
11/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
10/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
09/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
08/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
07/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
04/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
03/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
02/06/2021 | TRANSADA | 17,431.00 | 91,338.44 | 5.2400 | 5.2400 | 5.2400 |
01/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
31/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
28/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2400 |
27/05/2021 | TRANSADA | 75,536.00 | 395,808.64 | 5.2400 | 5.2400 | 5.2400 |
26/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
25/05/2021 | TRANSADA | 2,668.00 | 14,007.00 | 5.2500 | 5.2500 | 5.2500 |
24/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
21/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
20/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
19/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
18/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
17/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
14/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
13/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
12/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
11/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
10/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
07/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
06/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
05/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1100 |
04/05/2021 | TRANSADA | 90,689.00 | 463,406.82 | 5.1000 | 5.1100 | 5.1100 |
03/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1000 |
30/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1000 |
29/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1000 |
28/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1000 |
27/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1000 |
26/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1000 |
23/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.1000 |
22/04/2021 | TRANSADA | 1,000.00 | 5,100.00 | 5.1000 | 5.1000 | 5.1000 |
21/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
20/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
19/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
16/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
15/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
14/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
13/04/2021 | TRANSADA | 1,000.00 | 5,250.00 | 5.2500 | 5.2500 | 5.2500 |
12/04/2021 | TRANSADA | 2,300.00 | 12,075.00 | 5.2500 | 5.2500 | 5.2500 |
09/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
08/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
07/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
06/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
05/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
02/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
01/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
31/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
30/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.2500 |
29/03/2021 | TRANSADA | 1,000.00 | 5,250.00 | 5.2500 | 5.2500 | 5.2500 |
26/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
25/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
24/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
23/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
22/03/2021 | TRANSADA | 75,000.00 | 375,000.00 | 5.0000 | 5.0000 | 5.0000 |
19/03/2021 | TRANSADA | 1,000.00 | 5,000.00 | 5.0000 | 5.0000 | 5.0000 |
18/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
17/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
16/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
15/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
12/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
11/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
10/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
09/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
08/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
05/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
04/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
03/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.5000 |
02/03/2021 | TRANSADA | 10,000.00 | 45,000.00 | 4.5000 | 4.5000 | 4.5000 |
01/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
26/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
25/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
24/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
23/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
22/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
19/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
18/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
17/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
16/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
15/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
12/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
11/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
10/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
09/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
08/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
05/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
04/02/2021 | TRANSADA | 5,829.00 | 29,145.00 | 5.0000 | 5.0000 | 5.0000 |
03/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
02/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.0000 |
01/02/2021 | TRANSADA | 2,671.00 | 13,355.00 | 5.0000 | 5.0000 | 5.0000 |
29/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
28/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
27/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
26/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
25/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
22/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
21/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
20/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
19/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
18/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
15/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
14/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
13/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
12/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 4.7500 |
07/01/2021 | TRANSADA | 1,200.00 | 5,700.00 | 4.7500 | 4.7500 | 4.7500 |
16/12/2020 | TRANSADA | 96,147.00 | 432,661.50 | 4.5000 | 4.5000 | 4.5000 |
15/12/2020 | TRANSADA | 100,000.00 | 450,000.00 | 4.5000 | 4.5000 | 4.5000 |
19/11/2020 | TRANSADA | 4,000.00 | 19,000.00 | 4.7500 | 4.7500 | 4.7500 |
02/11/2020 | TRANSADA | 269,055.00 | 1,210,747.50 | 4.5000 | 4.5000 | 4.5000 |
02/10/2020 | TRANSADA | 5,718.00 | 25,731.00 | 4.5000 | 4.5000 | 4.5000 |
10/09/2020 | TRANSADA | 9,653.00 | 43,063.50 | 4.2500 | 4.5000 | 4.2500 |
08/09/2020 | TRANSADA | 85,538.00 | 363,879.14 | 4.2500 | 4.4900 | 4.2500 |
07/08/2020 | TRANSADA | 1,571.00 | 7,069.50 | 4.5000 | 4.5000 | 4.5000 |
24/07/2020 | TRANSADA | 32,893.00 | 148,018.50 | 4.5000 | 4.5000 | 4.5000 |
22/06/2020 | TRANSADA | 1,000.00 | 4,500.00 | 4.5000 | 4.5000 | 4.5000 |
17/06/2020 | TRANSADA | 4,574.00 | 20,537.26 | 4.4900 | 4.4900 | 4.4900 |
19/05/2020 | TRANSADA | 563.00 | 2,533.50 | 4.5000 | 4.5000 | 4.5000 |
11/05/2020 | TRANSADA | 29,000.00 | 130,500.00 | 4.5000 | 4.5000 | 4.5000 |
01/04/2020 | TRANSADA | 4,067.00 | 18,301.50 | 4.5000 | 4.5000 | 4.5000 |
26/03/2020 | TRANSADA | 4,000.00 | 18,000.00 | 4.5000 | 4.5000 | 4.5000 |
19/03/2020 | TRANSADA | 15,370.00 | 70,665.00 | 4.5000 | 5.0000 | 4.5000 |
10/02/2020 | TRANSADA | 700.00 | 3,850.00 | 5.5000 | 5.5000 | 5.5000 |
24/01/2020 | TRANSADA | 10,000.00 | 51,250.00 | 5.0000 | 5.2500 | 5.0000 |
20/12/2019 | TRANSADA | 2,905.00 | 14,525.00 | 5.0000 | 5.0000 | 5.0000 |
03/12/2019 | TRANSADA | 28,335.00 | 141,675.00 | 5.0000 | 5.0000 | 5.0000 |
30/04/2019 | TRANSADA | 34,305.00 | 205,830.00 | 6.0000 | 6.0000 | 6.0000 |
29/03/2019 | TRANSADA | 13,945.00 | 83,670.00 | 6.0000 | 6.0000 | 6.0000 |
31/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
30/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
29/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
26/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
25/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
24/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
23/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
22/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
19/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
18/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
17/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
16/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
15/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
12/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
11/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
10/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
09/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
08/10/2018 | COMPRA | 1,720.00 | 10,750.00 | 6.2500 | 6.2500 | 6.2500 |
05/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
04/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
03/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
02/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
01/10/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
26/09/2018 | COMPRA | 1,380.00 | 8,211.00 | 5.9500 | 5.9500 | 5.9500 |
25/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 5.9500 |
24/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9500 |
21/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9500 |
20/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9500 |
19/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
18/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
17/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.1500 |
14/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.1500 |
13/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.1500 |
12/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.2000 |
11/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.2500 |
10/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.2500 |
07/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.2500 |
06/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.2500 |
05/09/2018 | TRANSADA | 28,588.00 | 242,712.12 | 8.4900 | 8.4900 | 8.4900 |
04/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.6000 |
03/09/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.7500 |
31/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.7500 |
30/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.7500 |
29/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.7500 |
28/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.7500 |
27/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
24/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
23/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
22/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
21/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
20/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
17/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
16/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
15/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
14/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
13/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
10/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
09/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
08/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.1500 |
07/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.1500 |
06/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.1500 |
03/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.1500 |
02/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
01/08/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
31/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
30/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
27/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
26/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
25/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
23/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
20/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
19/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
18/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
17/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
16/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
13/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
12/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
11/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.5000 |
10/07/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
09/07/2018 | VENTA | 25,619.00 | 248,690.00 | 8.5000 | 10.0000 | 10.0000 |
27/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
26/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
25/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
22/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
21/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
20/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
19/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
18/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
15/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
14/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
13/06/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
12/06/2018 | VENTA | 5,000.00 | 37,500.00 | 7.5000 | 7.5000 | 7.5000 |
11/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.2500 |
08/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.2500 |
07/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.2500 |
06/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.2500 |
05/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.2500 |
04/06/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.2500 |
29/05/2018 | TRANSADA | 2,500.00 | 18,125.00 | 7.2500 | 7.2500 | 7.2500 |
28/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
25/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
24/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
23/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
22/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
21/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
18/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
17/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
16/05/2018 | COMPRA | 5,000.00 | 35,000.00 | 7.0000 | 7.0000 | 7.0000 |
15/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
14/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
11/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
10/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
09/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.0000 |
08/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
07/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
04/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
03/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
02/05/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
30/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5100 |
27/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
26/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
25/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
24/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
23/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
20/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
19/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
18/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
17/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
16/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
13/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
12/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
11/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
10/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
09/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.5000 |
06/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.3000 |
05/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.3000 |
04/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.3000 |
03/04/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.3000 |
02/04/2018 | COMPRA | 39.00 | 245.70 | 6.3000 | 6.3000 | 6.3000 |
28/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.3000 |
27/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.3000 |
26/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.3000 |
23/03/2018 | COMPRA | 316.00 | 1,975.00 | 6.2500 | 6.2500 | 6.2500 |
22/03/2018 | TRANSADA | 837.00 | 5,231.25 | 6.2500 | 6.2500 | 6.2500 |
21/03/2018 | VENTA | 8,000.00 | 50,000.00 | 6.2500 | 6.2500 | 6.2500 |
20/03/2018 | VENTA | 8,000.00 | 50,000.00 | 6.2500 | 6.2500 | 6.2500 |
19/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
16/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
15/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
14/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
13/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
12/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
09/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
08/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
07/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
06/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
05/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
02/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
01/03/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
28/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
27/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
26/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
23/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
22/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
21/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
20/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
19/02/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.2500 |
12/01/2018 | TRANSADA | 6,000.00 | 37,500.00 | 6.2500 | 6.2500 | 6.2500 |
11/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
10/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
08/01/2018 | COMPRA | 2,012.00 | 12,072.00 | 6.0000 | 6.0000 | 6.0000 |
05/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
04/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
03/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
02/01/2018 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
29/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
28/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
27/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
26/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
22/12/2017 | COMPRA | 1,077.00 | 6,462.00 | 6.0000 | 6.0000 | 6.0000 |
21/12/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.0000 |
19/12/2017 | TRANSADA | 1,000.00 | 6,000.00 | 6.0000 | 6.0000 | 6.0000 |
18/12/2017 | VENTA | 1,260.00 | 7,560.00 | 6.0000 | 6.0000 | 6.0000 |
15/12/2017 | VENTA | 1,000.00 | 6,000.00 | 6.0000 | 6.0000 | 6.0000 |
14/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
13/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
12/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
11/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
07/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
06/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
05/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
04/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
01/12/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
30/11/2017 | VENTA | 500.00 | 3,375.00 | 6.7500 | 6.7500 | 6.7500 |
29/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
27/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
24/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
23/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
22/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
21/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
20/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
17/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
16/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
15/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
14/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
13/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
09/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
08/11/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
07/11/2017 | VENTA | 1,500.00 | 10,125.00 | 6.7500 | 6.7500 | 6.7500 |
05/10/2017 | TRANSADA | 2,000.00 | 14,000.00 | 7.0000 | 7.0000 | 7.0000 |
04/10/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
03/10/2017 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
02/10/2017 | COMPRA | 500.00 | 3,375.00 | 6.7500 | 6.7500 | 6.7500 |
11/09/2017 | NOMINAL | 740.00 | 4,995.00 | 6.7500 | 6.7500 | 6.7500 |
08/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
07/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
06/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
05/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
04/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
01/09/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
31/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
30/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
29/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
28/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
25/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
24/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
23/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
22/08/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 6.7500 |
24/07/2017 | TRANSADA | 11,435.00 | 85,762.50 | 7.5000 | 7.5000 | 7.5000 |
12/07/2017 | TRANSADA | 13,077.00 | 98,077.50 | 7.5000 | 7.5000 | 7.5000 |
11/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
10/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
07/07/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
22/06/2017 | TRANSADA | 1,000.00 | 7,500.00 | 7.5000 | 7.5000 | 7.5000 |
08/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
07/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
06/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
05/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
02/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
01/06/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
31/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
30/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
29/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
26/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
25/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
24/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
23/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
22/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
19/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
18/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
17/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
16/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
15/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
12/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
11/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
10/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
09/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
03/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
02/05/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
28/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
27/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
26/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
25/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
24/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
21/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
20/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
19/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
18/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
17/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
12/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
11/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
10/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
07/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
06/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
05/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
04/04/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.9000 |
03/04/2017 | VENTA | 5,000.00 | 39,500.00 | 7.9000 | 7.9000 | 7.9000 |
10/01/2017 | VENTA | 1,000.00 | 7,500.00 | 7.5000 | 7.5000 | 7.5000 |
06/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
05/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
04/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
03/01/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
30/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
29/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
28/12/2016 | VENTA | 1,000.00 | 7,500.00 | 7.5000 | 7.5000 | 7.5000 |
27/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
23/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
22/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
21/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
20/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
19/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
16/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
15/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
14/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
13/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
12/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.5000 |
09/12/2016 | VENTA | 5,000.00 | 37,500.00 | 7.5000 | 7.5000 | 7.5000 |
07/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.7500 |
06/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.7500 |
05/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.7500 |
02/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.7500 |
01/12/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 7.7500 |
11/11/2016 | VENTA | 4,000.00 | 31,000.00 | 7.7500 | 7.7500 | 7.7500 |
14/10/2016 | NOMINAL | 10,000.00 | 80,000.00 | 8.0000 | 8.0000 | 7.5000 |
13/10/2016 | TRANSADA | 3,861.00 | 28,957.50 | 7.5000 | 7.5000 | 7.5000 |
12/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
11/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
10/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
07/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
06/10/2016 | VENTA | 3,000.00 | 24,000.00 | 8.0000 | 8.0000 | 8.0000 |
05/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
04/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
03/10/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
30/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
29/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
28/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
27/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
26/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
23/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
21/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
20/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
15/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.3000 |
14/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.3000 |
13/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.3000 |
12/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.3000 |
09/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.3000 |
08/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.3000 |
07/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.3000 |
06/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
05/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
02/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
01/09/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
31/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
30/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
29/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
26/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
25/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
24/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
23/08/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.4000 |
22/08/2016 | VENTA | 2,500.00 | 23,500.00 | 9.4000 | 9.4000 | 9.4000 |
12/08/2016 | TRANSADA | 7,500.00 | 67,500.00 | 9.0000 | 9.0000 | 9.0000 |
10/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
09/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
08/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
05/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
04/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
03/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
02/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
01/08/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
29/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
28/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
27/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
26/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
25/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
22/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
21/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
20/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
19/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
18/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
15/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
14/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
13/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
12/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
11/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5000 |
08/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
07/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
06/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
05/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
04/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
01/07/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
30/06/2016 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.0000 |
24/05/2016 | TRANSADA | 4,357.00 | 33,766.75 | 7.7500 | 7.7500 | 7.7500 |
29/04/2016 | TRANSADA | 2,000.00 | 17,184.45 | 8.5500 | 8.6000 | 8.6000 |
20/04/2016 | TRANSADA | 3,000.00 | 25,650.00 | 8.5500 | 8.5500 | 8.5500 |
11/04/2016 | TRANSADA | 2,000.00 | 17,080.00 | 8.5400 | 8.5400 | 8.5400 |
08/04/2016 | VENTA | 3,975.00 | 34,136.25 | 8.5500 | 8.6000 | 8.5500 |
07/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.5500 |
06/04/2016 | VENTA | 715,000.00 | 6,256,250.00 | 8.7500 | 8.7500 | 8.6000 |
05/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 8.7500 |
04/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
01/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
31/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.0000 |
30/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
29/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.2500 |
28/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.6000 |
24/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.6000 |
23/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.6000 |
22/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.6000 |
21/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.6000 |
16/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
15/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
14/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
11/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
10/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
09/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
08/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
07/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
04/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
03/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
02/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
01/03/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
29/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
26/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
25/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
24/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.7000 |
23/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.8000 |
22/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.8000 |
19/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.8000 |
18/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.8000 |
17/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.8000 |
16/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.8000 |
15/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.8000 |
12/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
11/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
05/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
04/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
03/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
02/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
01/02/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
29/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
28/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
27/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
26/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
25/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
22/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
21/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
20/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
19/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
18/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
15/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
14/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
13/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9000 |
12/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
11/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
08/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
07/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
06/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
05/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
04/01/2016 | VENTA | 500.00 | 4,975.00 | 9.9500 | 9.9500 | 9.9500 |
30/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
29/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
28/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
24/12/2015 | VENTA | 4,000.00 | 39,800.00 | 9.9500 | 9.9500 | 9.9500 |
23/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
22/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
21/12/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 9.9500 |
09/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
07/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
04/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
03/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
02/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
01/12/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
30/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
27/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
26/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
25/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
24/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
23/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
20/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
19/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
18/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
17/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
16/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
13/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
12/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
11/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
09/11/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.0000 |
27/10/2015 | NOMINAL | 385.00 | 3,850.00 | 10.0000 | 10.0000 | 9.9900 |
11/09/2015 | TRANSADA | 1,700.00 | 16,983.00 | 9.9900 | 9.9900 | 9.9900 |
10/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 10.7500 |
09/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.0000 |
08/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.0000 |
04/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.5000 |
03/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.5000 |
02/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.5000 |
01/09/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.5000 |
31/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.5000 |
28/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.5000 |
27/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.5000 |
26/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.5000 |
25/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.7500 |
24/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.7500 |
21/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 12.7500 |
20/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
19/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
18/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
17/08/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
06/07/2015 | COMPRA | 1,000.00 | 13,000.00 | 13.0000 | 13.0000 | 13.0000 |
03/07/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
02/07/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
01/07/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
30/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
29/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
26/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
25/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
24/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
23/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
22/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
19/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
18/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
17/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
16/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
15/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
12/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
11/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
10/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
09/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
08/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
05/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
04/06/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
28/05/2015 | TRANSADA | 10,000.00 | 130,000.00 | 13.0000 | 13.0000 | 13.0000 |
22/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.2500 |
21/05/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
20/05/2015 | COMPRA | 3,448.00 | 44,824.00 | 13.0000 | 13.0000 | 13.0000 |
19/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
18/05/2015 | VENTA | 1,000.00 | 13,010.00 | 13.0100 | 13.0100 | 13.0000 |
15/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.5000 |
14/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
13/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
12/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
11/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
08/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4000 |
07/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4000 |
06/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4000 |
05/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4000 |
04/05/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.4000 |
30/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
29/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
28/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
27/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
24/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
23/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
22/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
21/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
20/04/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
17/04/2015 | VENTA | 1,000.00 | 14,700.00 | 14.7000 | 14.7000 | 14.7000 |
31/03/2015 | TRANSADA | 40,000.00 | 520,000.00 | 13.0000 | 13.0000 | 13.0000 |
30/03/2015 | VENTA | 1,000.00 | 14,700.00 | 14.7000 | 14.7000 | 13.5000 |
27/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
26/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
25/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
24/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
23/03/2015 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 13.0000 |
20/03/2015 | COMPRA | 22,889.00 | 297,557.00 | 13.0000 | 13.0000 | 13.0000 |
19/03/2015 | VENTA | 385.00 | 5,005.00 | 13.0000 | 13.0000 | 13.0000 |
18/03/2015 | VENTA | 12,000.00 | 156,000.00 | 13.0000 | 13.0000 | 13.0000 |
17/03/2015 | TRANSADA | 9,000.00 | 119,000.00 | 13.0000 | 13.5000 | 13.0000 |
16/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
13/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
12/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
11/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
10/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
09/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
06/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
05/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
04/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
03/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
02/03/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
27/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
26/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
25/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
20/02/2015 | TRANSADA | 10,000.00 | 150,000.00 | 15.0000 | 15.0000 | 15.0000 |
19/02/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
08/01/2015 | COMPRA | 10,000.00 | 150,000.00 | 15.0000 | 15.0000 | 15.0000 |
07/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
06/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
05/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
02/01/2015 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
30/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
29/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
26/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
24/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
23/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
22/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
19/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
18/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
17/12/2014 | VENTA | 2,553.00 | 39,316.20 | 15.4000 | 15.4000 | 15.4000 |
16/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
15/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
12/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4000 |
11/12/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
10/12/2014 | TRANSADA | 2,176.00 | 33,728.00 | 15.5000 | 15.5000 | 15.5000 |
09/12/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
28/11/2014 | TRANSADA | 698.00 | 10,470.00 | 15.0000 | 15.0000 | 15.0000 |
28/11/2014 | TRANSADA | 698.00 | 10,470.00 | 15.0000 | 15.0000 | 15.0000 |
25/11/2014 | TRANSADA | 25,000.00 | 375,250.00 | 15.0000 | 15.0500 | 15.0500 |
24/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0500 |
21/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0500 |
19/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.1500 |
18/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.1500 |
17/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.2500 |
14/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.2500 |
13/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
12/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
11/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
07/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
07/11/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
06/11/2014 | VENTA | 3,200.00 | 49,120.00 | 15.3500 | 15.3500 | 15.3500 |
31/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
30/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
29/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
28/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
27/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
24/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
23/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
22/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
21/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
20/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.3500 |
17/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
16/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
15/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
14/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
13/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
10/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
09/10/2014 | VENTA | 1,500.00 | 23,175.00 | 15.4500 | 15.4500 | 15.4500 |
08/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
07/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
06/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
03/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
02/10/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
29/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
26/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
25/09/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.4500 |
21/08/2014 | TRANSADA | 50,000.00 | 775,000.00 | 15.5000 | 15.5000 | 15.5000 |
14/08/2014 | TRANSADA | 20,000.00 | 310,000.00 | 15.5000 | 15.5000 | 15.5000 |
12/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
11/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
08/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
07/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
06/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
05/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
04/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
01/08/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
31/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
30/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
29/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
28/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
25/07/2014 | TRANSADA | 10,000.00 | 155,000.00 | 15.5000 | 15.5000 | 15.5000 |
11/07/2014 | TRANSADA | 1,282.00 | 20,191.50 | 15.7500 | 15.7500 | 15.7500 |
10/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.7500 |
09/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.7500 |
08/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.7500 |
07/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.6000 |
04/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.6000 |
03/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.6000 |
02/07/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.6000 |
30/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
26/06/2014 | TRANSADA | 10,000.00 | 155,000.00 | 15.5000 | 15.5000 | 15.5000 |
25/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
24/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
23/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
20/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
19/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
18/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
17/06/2014 | COMPRA | 4,000.00 | 62,000.00 | 15.5000 | 15.5000 | 15.5000 |
16/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
13/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
12/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
11/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
10/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
09/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
06/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
05/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
04/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
03/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
02/06/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
30/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
29/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
28/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.5000 |
27/05/2014 | COMPRA | 1,000.00 | 15,500.00 | 15.5000 | 15.5000 | 15.5000 |
26/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
23/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
22/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
21/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
20/05/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
19/05/2014 | VENTA | 337.00 | 5,560.50 | 16.5000 | 16.5000 | 16.5000 |
16/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
15/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
14/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
14/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
13/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
12/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
09/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
08/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
07/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
06/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
05/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
02/05/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
30/04/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
23/04/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
21/04/2014 | TRANSADA | 21,500.00 | 322,500.00 | 15.0000 | 15.0000 | 15.0000 |
16/04/2014 | TRANSADA | 8,716.00 | 130,740.00 | 15.0000 | 15.0000 | 15.0000 |
15/04/2014 | TRANSADA | 2,000.00 | 28,000.00 | 14.0000 | 14.0000 | 14.0000 |
14/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
11/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
10/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
09/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
08/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
07/04/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
31/03/2014 | NOMINAL | 27,334.00 | 382,676.00 | 14.0000 | 14.0000 | 14.0000 |
28/03/2014 | TRANSADA | 7,666.00 | 107,324.00 | 14.0000 | 14.0000 | 14.0000 |
27/03/2014 | COMPRA | 2,000.00 | 28,000.00 | 14.0000 | 14.0000 | 14.0000 |
26/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
25/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
24/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
21/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
20/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
19/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
18/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
17/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
14/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
13/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
12/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
11/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
10/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
07/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
06/03/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
28/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
27/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
27/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
26/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
25/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
25/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
24/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
21/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
20/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
20/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
19/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
18/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
17/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
14/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
13/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
12/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
11/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
10/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
07/02/2014 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
06/02/2014 | 13,334.00 | 186,736.00 | 14.0000 | 14.0100 | 14.0000 | |
28/01/2014 | TRANSADA | 6,666.00 | 99,990.00 | 15.0000 | 15.0000 | 15.0000 |
17/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
16/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
15/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
14/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
13/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
10/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
08/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
07/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
06/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
03/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
02/01/2014 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
30/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
27/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
26/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
24/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
23/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
20/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
19/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
18/12/2013 | VENTA | 1,920.00 | 30,720.00 | 16.0000 | 16.0000 | 16.0000 |
13/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
12/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
11/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
10/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
06/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
05/12/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
04/12/2013 | VENTA | 26,705.00 | 436,731.25 | 16.2500 | 16.5000 | 16.5000 |
03/12/2013 | COMPRA | 3,340.00 | 54,275.00 | 16.2500 | 16.2500 | 16.2500 |
29/11/2013 | COMPRA | 1,982.00 | 31,910.20 | 16.1000 | 16.1000 | 16.1000 |
28/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
27/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
26/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
25/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
22/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
21/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
20/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
19/11/2013 | COMPRA | 351.00 | 5,616.00 | 16.0000 | 16.0000 | 16.0000 |
18/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.7500 |
15/11/2013 | COMPRA | 1,290.00 | 20,136.90 | 15.6100 | 15.6100 | 15.7500 |
13/11/2013 | TRANSADA | 6,360.00 | 99,216.00 | 15.6000 | 15.6000 | 15.6000 |
12/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.2500 |
08/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.2500 |
07/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.2500 |
06/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.2500 |
01/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.2500 |
01/11/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.2500 |
31/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
30/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
28/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
25/10/2013 | COMPRA | 462.00 | 6,930.00 | 15.0000 | 15.0000 | 15.0000 |
24/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
23/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
22/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
21/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
18/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
17/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
16/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
15/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
14/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
03/10/2013 | TRANSADA | 14,500.00 | 217,500.00 | 15.0000 | 15.0000 | 15.0000 |
30/09/2013 | TRANSADA | 5,369.00 | 80,535.00 | 15.0000 | 15.0000 | 15.0000 |
27/09/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
26/09/2013 | VENTA | 13,000.00 | 193,500.00 | 14.5000 | 15.0000 | 15.0000 |
25/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.1000 |
24/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.1000 |
23/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.1000 |
20/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
19/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
18/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
17/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
16/09/2013 | COMPRA | 1,144.00 | 16,016.00 | 14.0000 | 14.0000 | 14.0000 |
13/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
12/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
11/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
11/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
10/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
09/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
06/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
05/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
04/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
03/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
02/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
30/08/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
29/08/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
28/08/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
27/08/2013 | COMPRA | 12,000.00 | 168,000.00 | 14.0000 | 14.0000 | 14.0000 |
26/08/2013 | COMPRA | 5,000.00 | 70,000.00 | 14.0000 | 14.0000 | 14.0000 |
23/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
22/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
21/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
20/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
19/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
16/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
15/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
14/08/2013 | TRANSADA | 3,000.00 | 43,500.00 | 14.5000 | 14.5000 | 14.5000 |
07/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.6000 |
06/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7000 |
05/08/2013 | VENTA | 1,700.00 | 24,990.00 | 14.7000 | 14.7000 | 14.7000 |
02/08/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7000 |
01/08/2013 | VENTA | 33.00 | 485.10 | 14.7000 | 14.7000 | 14.7000 |
31/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.8700 |
30/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.8700 |
29/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.8700 |
26/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
25/07/2013 | VENTA | 2,720.00 | 40,800.00 | 15.0000 | 15.0000 | 15.0000 |
24/07/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
23/07/2013 | COMPRA | 1,387.00 | 20,111.50 | 14.5000 | 14.5000 | 14.5000 |
22/07/2013 | VENTA | 1,380.00 | 20,010.00 | 14.5000 | 14.5000 | 14.5000 |
19/07/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
18/07/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
17/07/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
16/07/2013 | COMPRA | 140.00 | 2,031.40 | 14.5100 | 14.5100 | 14.5000 |
15/07/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
12/07/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
11/07/2013 | COMPRA | 3,280.00 | 47,560.00 | 14.5000 | 14.5000 | 14.5000 |
10/07/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
09/07/2013 | TRANSADA | 4,866.00 | 69,340.50 | 14.2500 | 14.2500 | 14.2500 |
08/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
05/07/2013 | VENTA | 1,720.00 | 24,940.00 | 14.5000 | 14.5000 | 14.5000 |
04/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
03/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
02/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
01/07/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
28/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
27/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
26/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
25/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0000 |
24/06/2013 | COMPRA | 5,000.00 | 70,000.00 | 14.0000 | 14.0000 | 14.0000 |
21/06/2013 | TRANSADA | 2,825.00 | 40,962.50 | 14.5000 | 14.5000 | 14.5000 |
20/06/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
19/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
18/06/2013 | NOMINAL | 4,521.00 | 65,977.00 | 14.5000 | 14.7500 | 14.7500 |
17/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.7500 |
14/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
13/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
11/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
10/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
07/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
06/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
05/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
04/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
03/06/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
31/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
30/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
29/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
28/05/2013 | COMPRA | 544.00 | 7,888.00 | 14.5000 | 14.5000 | 14.5000 |
27/05/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
24/05/2013 | VENTA | 2,847.00 | 41,281.50 | 14.5000 | 14.5000 | 14.5000 |
23/05/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
22/05/2013 | VENTA | 1,650.00 | 24,750.00 | 15.0000 | 15.0000 | 15.0000 |
21/05/2013 | VENTA | 535.00 | 8,025.00 | 15.0000 | 15.0000 | 15.0000 |
16/05/2013 | NOMINAL | 150.00 | 2,394.00 | 15.9600 | 15.9600 | 14.5000 |
13/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.5000 |
10/05/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 14.0500 |
09/05/2013 | COMPRA | 20,750.00 | 290,500.00 | 14.0000 | 14.0000 | 14.0500 |
08/05/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.9700 |
07/05/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.9800 |
06/05/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.9800 |
03/05/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.9800 |
02/05/2013 | TRANSADA | 6,000.00 | 95,880.00 | 15.9800 | 15.9800 | 15.9800 |
01/05/2013 | VENTA | 150.00 | 2,398.50 | 15.9900 | 15.9900 | 15.9900 |
30/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.9900 |
30/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.9900 |
30/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.9900 |
26/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.9900 |
25/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
24/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
23/04/2013 | VENTA | 5,000.00 | 80,000.00 | 16.0000 | 16.0000 | 16.0000 |
22/04/2013 | VENTA | 3,000.00 | 48,000.00 | 16.0000 | 16.0000 | 16.0000 |
18/04/2013 | TRANSADA | 18,000.00 | 287,820.00 | 15.9900 | 15.9900 | 15.9900 |
17/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
16/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
15/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
12/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
11/04/2013 | VENTA | 12,000.00 | 192,000.00 | 16.0000 | 16.0000 | 16.0000 |
10/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
09/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
08/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
05/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
04/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
03/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
02/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
01/04/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
27/03/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
26/03/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
25/03/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
22/03/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
21/03/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
14/03/2013 | TRANSADA | 1,500.00 | 24,000.00 | 16.0000 | 16.0000 | 16.0000 |
04/03/2013 | TRANSADA | 2,800.00 | 45,640.00 | 16.3000 | 16.3000 | 16.3000 |
01/03/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
28/02/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
27/02/2013 | VENTA | 2,000.00 | 33,000.00 | 16.5000 | 16.5000 | 16.5000 |
25/02/2013 | TRANSADA | 3,950.00 | 64,385.00 | 16.3000 | 16.3000 | 16.3000 |
22/02/2013 | TRANSADA | 1,000.00 | 16,490.00 | 16.4900 | 16.4900 | 16.4900 |
21/02/2013 | VENTA | 3,250.00 | 53,200.00 | 16.3000 | 16.4000 | 16.5000 |
20/02/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
19/02/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
18/02/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
15/02/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
14/02/2013 | VENTA | 445.00 | 7,342.50 | 16.5000 | 16.5000 | 16.5000 |
08/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
07/02/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
06/02/2013 | COMPRA | 4,555.00 | 75,157.50 | 16.5000 | 16.5000 | 16.5000 |
05/02/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
04/02/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
01/02/2013 | VENTA | 500.00 | 8,250.00 | 16.5000 | 16.5000 | 16.5000 |
31/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
30/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
29/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
28/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
25/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
24/01/2013 | VENTA | 363.00 | 5,989.50 | 16.5000 | 16.5000 | 16.5000 |
23/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
22/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
21/01/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
18/01/2013 | VENTA | 606.00 | 9,999.00 | 16.5000 | 16.5000 | 16.5000 |
04/01/2013 | TRANSADA | 30,000.00 | 493,250.00 | 16.4000 | 16.5000 | 16.5000 |
05/12/2012 | TRANSADA | 2,500.00 | 41,750.00 | 16.7000 | 16.7000 | 16.7000 |
13/11/2012 | TRANSADA | 2,945.00 | 48,887.00 | 16.6000 | 16.6000 | 16.6000 |
29/10/2012 | TRANSADA | 2,000.00 | 33,000.00 | 16.5000 | 16.5000 | 16.5000 |
18/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
17/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
16/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
15/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
12/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7000 |
11/10/2012 | VENTA | 3,000.00 | 50,100.00 | 16.7000 | 16.7000 | 16.7000 |
10/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7500 |
09/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7500 |
08/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7500 |
05/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.7500 |
04/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
03/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
02/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
01/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
28/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
27/09/2012 | VENTA | 1,396.00 | 23,732.00 | 17.0000 | 17.0000 | 17.0000 |
26/09/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
25/09/2012 | COMPRA | 3,750.00 | 63,750.00 | 17.0000 | 17.0000 | 17.0000 |
24/09/2012 | VENTA | 183.00 | 3,111.00 | 17.0000 | 17.0000 | 17.3000 |
21/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3000 |
20/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3000 |
19/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3000 |
18/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3000 |
13/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.4000 |
12/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
11/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
10/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
07/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
06/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
05/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
04/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
03/09/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
31/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
30/08/2012 | VENTA | 571.00 | 9,992.50 | 17.5000 | 17.5000 | 17.5000 |
29/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
28/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
27/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
24/08/2012 | VENTA | 11,500.00 | 196,250.00 | 17.0000 | 17.5000 | 17.5000 |
23/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
22/08/2012 | VENTA | 3,000.00 | 52,500.00 | 17.5000 | 17.5000 | 17.5000 |
21/08/2012 | TRANSADA | 5,000.00 | 87,500.00 | 17.5000 | 17.5000 | 17.5000 |
20/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
17/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
16/08/2012 | VENTA | 2,429.00 | 42,507.50 | 17.5000 | 17.5000 | 17.5000 |
15/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
14/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
13/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
10/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
09/08/2012 | VENTA | 1,571.00 | 27,492.50 | 17.5000 | 17.5000 | 17.5000 |
08/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
07/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
06/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
03/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
02/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
01/08/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
31/07/2012 | VENTA | 600.00 | 10,500.00 | 17.5000 | 17.5000 | 17.5000 |
30/07/2012 | TRANSADA | 600.00 | 10,320.00 | 17.2000 | 17.2000 | 17.2000 |
27/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2000 |
24/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3500 |
23/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3500 |
20/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3500 |
19/07/2012 | VENTA | 4,400.00 | 76,340.00 | 17.3500 | 17.3500 | 17.3500 |
18/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3500 |
17/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3500 |
16/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3500 |
13/07/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.3500 |
12/07/2012 | COMPRA | 10,000.00 | 173,500.00 | 17.3500 | 17.3500 | 17.3500 |
11/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
10/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
09/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
06/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
05/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
04/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
03/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
02/07/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
29/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
28/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
27/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
26/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
25/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
22/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
21/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
20/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
19/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
18/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
15/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
14/06/2012 | NOMINAL | 835.00 | 15,447.50 | 18.5000 | 18.5000 | 18.7500 |
13/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
12/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
11/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
08/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
07/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
06/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
05/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
04/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
01/06/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
31/05/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
30/05/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.7500 |
29/05/2012 | VENTA | 2,721.00 | 51,018.75 | 18.7500 | 18.7500 | 18.7500 |
28/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
25/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.5000 |
21/05/2012 | TRANSADA | 1,000.00 | 18,500.00 | 18.5000 | 18.5000 | 18.5000 |
18/05/2012 | COMPRA | 500.00 | 9,000.00 | 18.0000 | 18.0000 | 18.3000 |
17/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
16/05/2012 | COMPRA | 5,000.00 | 90,000.00 | 18.0000 | 18.0000 | 17.5000 |
15/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
14/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
11/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
10/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
09/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
08/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
04/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.5000 |
03/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2500 |
02/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.2500 |
01/05/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.1000 |
27/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.1000 |
26/04/2012 | COMPRA | 53.00 | 1,007.00 | 19.0000 | 19.0000 | 17.0000 |
25/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
24/04/2012 | COMPRA | 1,000.00 | 17,000.00 | 17.0000 | 17.0000 | 17.0000 |
23/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5200 |
20/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5200 |
19/04/2012 | TRANSADA | 7,000.00 | 115,640.00 | 16.5200 | 16.5200 | 16.5200 |
12/04/2012 | TRANSADA | 5,000.00 | 82,657.23 | 16.5100 | 16.5500 | 16.5200 |
11/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5200 |
10/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5100 |
09/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5100 |
04/04/2012 | COMPRA | 3,000.00 | 49,530.00 | 16.5100 | 16.5100 | 16.5100 |
03/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5100 |
02/04/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5100 |
30/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5100 |
29/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5100 |
28/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5100 |
27/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5100 |
26/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5100 |
23/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
22/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
21/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
20/03/2012 | COMPRA | 2,000.00 | 33,000.00 | 16.5000 | 16.5000 | 16.5000 |
19/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
16/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
15/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
14/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
13/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
12/03/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.5000 |
07/03/2012 | NOMINAL | 120.00 | 1,920.00 | 16.0000 | 16.0000 | 16.5000 |
06/03/2012 | TRANSADA | 5,000.00 | 82,500.00 | 16.5000 | 16.5000 | 16.5000 |
05/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
02/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
01/03/2012 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 16.0000 |
29/02/2012 | TRANSADA | 15,000.00 | 240,000.00 | 16.0000 | 16.0000 | 16.0000 |
28/02/2012 | VENTA | 14,880.00 | 238,700.00 | 16.0000 | 16.2000 | 16.0000 |
27/02/2012 | TRANSADA | 5,000.00 | 90,050.00 | 18.0100 | 18.0100 | 18.0100 |
24/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
23/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
17/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
16/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
15/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
14/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
13/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
10/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
09/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
08/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
07/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0100 |
06/02/2012 | VENTA | 500.00 | 9,005.00 | 18.0100 | 18.0100 | 18.0100 |
03/02/2012 | COMPRA | 5,000.00 | 90,050.00 | 18.0100 | 18.0100 | 18.0100 |
02/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
01/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
31/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
30/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
27/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
26/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
25/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
24/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
23/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
20/01/2012 | VENTA | 2,000.00 | 40,000.00 | 20.0000 | 20.0000 | 20.0000 |
19/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
18/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 20.0000 |
12/01/2012 | TRANSADA | 1,000.00 | 20,000.00 | 20.0000 | 20.0000 | 20.0000 |
11/01/2012 | COMPRA | 7,000.00 | 126,000.00 | 18.0000 | 18.0000 | 18.0000 |
06/01/2012 | TRANSADA | 3,170.00 | 55,475.00 | 17.5000 | 17.5000 | 17.5000 |
22/12/2011 | NOMINAL | 100.00 | 1,775.00 | 17.7500 | 17.7500 | 17.0000 |
20/12/2011 | VENTA | 2,330.00 | 39,610.00 | 17.0000 | 17.0000 | 17.0000 |
19/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
16/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
15/12/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 18.0000 |
07/12/2011 | TRANSADA | 2,366.00 | 42,588.00 | 18.0000 | 18.0000 | 18.0000 |
06/12/2011 | VENTA | 3,000.00 | 51,000.00 | 17.0000 | 17.0000 | 17.0000 |
05/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
02/12/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 17.0000 |
01/12/2011 | TRANSADA | 2,630.00 | 48,978.00 | 17.0000 | 19.0000 | 17.0000 |
30/11/2011 | VENTA | 500.00 | 8,500.00 | 17.0000 | 17.0000 | 17.0000 |
29/11/2011 | VENTA | 3,353.00 | 57,001.00 | 17.0000 | 17.0000 | 17.0000 |
25/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
24/11/2011 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 15.0000 |
23/11/2011 | TRANSADA | 3,305.00 | 49,575.00 | 15.0000 | 15.0000 | 15.0000 |
22/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
21/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
18/11/2011 | VENTA | 1,000.00 | 20,000.00 | 20.0000 | 20.0000 | 19.0000 |
15/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
14/11/2011 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 19.0000 |
11/11/2011 | VENTA | 715,000.00 | 7,550,000.00 | 10.0000 | 20.0000 | 19.0000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990