LATINEX | PREMIER LATIN AMERICAN BOND FUNDS, S.A.

EMISORES »

Financiero

PREMIER LATIN AMERICAN BOND FUNDS, S.A.

PREMIERLABF

Ver información general Plan de Pago | Prospecto

Histórico de PREMIERLABF de PREMIER LATIN AMERICAN BOND FUNDS, S.A.

Filtrar por:2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006

Fecha	Condición	Cantidad	Monto	Precio Mínimo del Día	Precio Máximo del Día	Precio del Cierre del día
02/05/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
01/05/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
30/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
29/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
26/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
25/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
24/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
23/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
22/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
19/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
18/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
17/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
16/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
15/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
12/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
11/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
10/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
09/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
08/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
05/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
04/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
03/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
02/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
01/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
29/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
28/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
27/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
26/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
25/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
22/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
21/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
20/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
19/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
18/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
15/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
14/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
13/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
12/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
11/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
08/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
07/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
06/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
05/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
04/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
01/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
29/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
28/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
27/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
26/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
23/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
22/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
21/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
20/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
19/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
16/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
15/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
14/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
13/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
12/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
09/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
08/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
07/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
06/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
05/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
02/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
01/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
31/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
30/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
29/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
26/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
25/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
24/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
23/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
22/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
19/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
18/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
17/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
16/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
15/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
12/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
11/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
10/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
09/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
08/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
05/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
04/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
03/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
02/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
01/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
29/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
28/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
27/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
26/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
25/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
22/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
21/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
20/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
19/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
18/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
15/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
14/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
13/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
12/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
11/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
08/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
07/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
06/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
05/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
04/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
01/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4058
30/11/2023	TRANSADA	2,900,729.37	1,174,714.51	0.3994	0.4068	0.4058
29/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
28/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
27/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
24/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
23/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
22/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
21/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
20/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
17/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
16/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
15/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
14/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
13/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
10/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
09/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
08/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
07/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
06/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
03/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
02/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
01/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
31/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
30/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
27/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
26/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
25/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
24/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
23/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
20/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
19/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
18/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
17/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
16/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
13/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
12/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
11/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
10/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
09/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
06/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
05/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
04/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
03/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
02/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
29/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
28/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
27/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
26/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
25/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
22/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
21/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
20/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
19/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
18/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
15/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
14/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
13/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
12/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
11/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
08/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
07/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
06/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
05/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
04/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
01/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
31/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
30/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
29/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.3983
28/08/2023	TRANSADA	7,493.22	2,984.55	0.3983	0.3983	0.3983
25/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
24/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
23/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
22/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
21/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
18/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
17/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
16/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
15/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
14/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
11/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
10/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
09/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
08/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
07/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
04/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
03/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
02/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
01/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
31/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
28/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
27/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
26/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
25/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
24/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
21/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
20/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
19/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
18/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
17/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4013
14/07/2023	TRANSADA	7,239.48	2,905.20	0.4013	0.4013	0.4013
13/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
12/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
11/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
10/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
07/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
06/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
05/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
04/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
03/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
30/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
29/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
28/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
27/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
26/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
23/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
22/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
21/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
20/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
19/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
16/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
15/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
14/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
13/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
12/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
09/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
08/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
07/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
06/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
05/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
02/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
01/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
31/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
30/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
29/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
26/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
25/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
24/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
23/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
22/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
19/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
18/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
17/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
16/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
15/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
12/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
11/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4062
10/05/2023	TRANSADA	2,304,395.73	935,950.47	0.4015	0.4077	0.4062
09/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
08/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
05/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
04/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
03/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
02/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
01/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
28/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
27/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
26/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
25/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
24/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
21/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
20/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
19/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
18/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
17/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
14/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
13/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
12/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
11/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
10/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
07/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
06/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
05/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4035
04/04/2023	TRANSADA	547,863.10	221,062.76	0.4035	0.4035	0.4035
03/04/2023	TRANSADA	517,509.30	210,353.93	0.4031	0.4076	0.4039
31/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
30/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
29/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
28/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
27/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
24/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
23/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
22/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
21/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
20/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
17/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
16/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
15/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
14/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
13/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
10/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
09/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
08/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
07/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
06/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
03/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
02/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
01/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4133
28/02/2023	TRANSADA	8,999.97	3,719.69	0.4133	0.4133	0.4133
27/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4151
24/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4151
23/02/2023	TRANSADA	155,782.56	64,665.34	0.4151	0.4151	0.4151
22/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
21/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
20/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
17/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
16/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
15/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
14/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
13/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
10/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
09/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
08/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
07/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
06/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
03/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
02/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
01/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
31/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4074
30/01/2023	TRANSADA	9,734.92	3,966.01	0.4074	0.4074	0.4074
27/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
26/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
25/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
24/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
23/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
20/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
19/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
18/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
17/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
16/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
13/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
12/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
11/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
10/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
09/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
06/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
05/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
04/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
03/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
02/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.4024
30/12/2022	TRANSADA	3,060,725.01	1,254,129.26	0.4024	0.4103	0.4024
29/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
28/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
27/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
26/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
23/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
22/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
21/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
20/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
19/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
16/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
15/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
14/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
13/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
12/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
09/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
08/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
07/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
06/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
05/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
02/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
01/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
30/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
29/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
28/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
25/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4000
24/11/2022	TRANSADA	175,576.00	70,230.40	0.4000	0.4000	0.4000
23/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.3971
22/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.3971
21/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.3971
18/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.3971
17/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.3971
16/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.3971
15/11/2022	TRANSADA	501,965.83	199,822.97	0.3971	0.3984	0.3971
14/11/2022	TRANSADA	535,693.82	221,249.33	0.3956	0.4133	0.3956
11/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
10/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
09/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
08/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
07/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
04/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
03/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
02/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
01/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
31/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
28/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
27/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
26/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
25/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
24/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
21/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
20/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
19/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
18/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
17/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
14/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
13/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
12/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
11/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
10/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
07/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
06/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
05/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
04/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
03/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
30/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
29/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
28/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
27/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
26/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
23/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
22/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
21/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
20/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
19/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
16/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
15/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
14/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
13/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
12/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
09/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4149
08/09/2022	TRANSADA	16,132.29	6,693.28	0.4149	0.4149	0.4149
07/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
06/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
05/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
02/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
01/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
31/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
30/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
29/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
26/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
25/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
24/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
23/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
22/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
19/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
18/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4211
17/08/2022	TRANSADA	2,027,465.09	862,542.64	0.4211	0.4264	0.4211
16/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
15/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
12/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
11/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
10/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
09/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
08/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
05/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
04/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
03/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
02/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
01/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
29/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
28/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
27/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4084
26/07/2022	TRANSADA	5,831,406.63	2,393,779.19	0.4074	0.4131	0.4084
25/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
22/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
21/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
20/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
19/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
18/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
15/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
14/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
13/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
12/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
11/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
08/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
07/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
06/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4153
05/07/2022	TRANSADA	8,896.60	3,694.76	0.4153	0.4153	0.4153
04/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4197
01/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4197
30/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4197
29/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4197
28/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4197
27/06/2022	TRANSADA	1,773,846.02	766,945.36	0.4197	0.4357	0.4197
24/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
23/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
22/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
21/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
20/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
17/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
16/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
15/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
14/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
13/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
10/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
09/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
08/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
07/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
06/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4355
03/06/2022	TRANSADA	21,296.49	9,214.99	0.4306	0.4355	0.4355
02/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4457
01/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4457
31/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4457
30/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4457
27/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4457
26/05/2022	TRANSADA	1,282,207.35	571,590.30	0.4367	0.4509	0.4457
25/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
24/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
23/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
20/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
19/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
18/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
17/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
16/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
13/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
12/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
11/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
10/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
09/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
06/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
05/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
04/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
03/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
02/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
29/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
28/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
27/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4547
26/04/2022	TRANSADA	129,275.66	58,997.12	0.4547	0.4576	0.4547
25/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
22/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
21/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
20/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
19/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
18/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
15/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
14/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
13/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
12/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
11/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
08/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
07/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
06/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
05/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
04/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4572
01/04/2022	TRANSADA	76,775.40	35,103.95	0.4572	0.4574	0.4572
31/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4598
30/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4598
29/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4598
28/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4598
25/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4598
24/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4598
23/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4598
22/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4598
21/03/2022	TRANSADA	3,650,719.44	1,676,466.29	0.4529	0.4630	0.4598
18/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
17/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
16/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
15/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
14/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
11/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
10/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
09/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
08/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
07/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
04/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
03/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
02/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
01/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
28/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
25/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
24/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
23/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4684
22/02/2022	TRANSADA	14,252,040.75	6,679,256.37	0.4637	0.4691	0.4684
21/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
18/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
17/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
16/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
15/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
14/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
11/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
10/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
09/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
08/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
07/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
04/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4691
03/02/2022	TRANSADA	44,964.03	21,206.86	0.4691	0.4727	0.4691
02/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4783
01/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4783
31/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4783
28/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4783
27/01/2022	TRANSADA	394,045.89	187,898.57	0.4734	0.4790	0.4783
26/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
25/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
24/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
21/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
20/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
19/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
18/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
17/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
14/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
13/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
12/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
11/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
10/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
07/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
06/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
05/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
04/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.4794
03/01/2022	TRANSADA	7,330,835.62	3,537,026.99	0.4794	0.4825	0.4794
30/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4819
29/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4819
28/12/2021	TRANSADA	1,382,838.52	666,250.14	0.4810	0.4820	0.4819
27/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4786
24/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4786
23/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4786
22/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4786
21/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4786
20/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4786
17/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4786
16/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4786
15/12/2021	TRANSADA	898,861.40	429,579.29	0.4764	0.4786	0.4786
14/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4802
13/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4802
10/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4802
09/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4802
08/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4802
07/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4802
06/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4802
03/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4802
02/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4802
01/12/2021	TRANSADA	6,247.89	3,000.24	0.4802	0.4802	0.4802
30/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4867
29/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4867
26/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4867
25/11/2021	TRANSADA	821,826.91	399,983.16	0.4867	0.4867	0.4867
24/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
23/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
22/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
19/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
18/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
17/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
16/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
15/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
12/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
11/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
10/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
09/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
08/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
05/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
04/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
03/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4860
02/11/2021	TRANSADA	240,423.31	117,661.99	0.4860	0.4900	0.4860
01/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4926
29/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4926
28/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4926
27/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4926
26/10/2021	TRANSADA	1,572,312.17	778,920.90	0.4917	0.5048	0.4926
25/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4947
22/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4947
21/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4947
20/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.4947
19/10/2021	TRANSADA	2,564,200.14	1,285,230.14	0.4947	0.5018	0.4947
18/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
15/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
14/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
13/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
12/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
11/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
08/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
07/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
06/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
05/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
04/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
01/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
30/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
29/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
28/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5004
27/09/2021	TRANSADA	269,809.70	135,012.77	0.5004	0.5004	0.5004
24/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
23/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
22/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
21/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
20/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
17/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
16/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
15/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
14/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
13/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
10/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
09/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
08/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
07/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
06/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
03/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
02/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
01/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
31/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
30/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
27/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
26/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
25/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
24/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
23/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
20/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
19/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
18/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
17/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
16/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5035
13/08/2021	TRANSADA	42,419.69	21,384.00	0.5035	0.5061	0.5035
12/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
11/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
10/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
09/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
06/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
05/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
04/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
03/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
02/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
30/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
29/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
28/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
27/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
26/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
23/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
22/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
21/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
20/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
19/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
16/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
15/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
14/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
13/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
12/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5071
09/07/2021	TRANSADA	394,432.52	200,016.73	0.5071	0.5071	0.5071
08/07/2021	TRANSADA	30,539.04	15,431.38	0.5053	0.5053	0.5053
07/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
06/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
05/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
02/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
01/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
30/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
29/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
28/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
25/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
24/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
23/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
22/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
21/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
18/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5069
17/06/2021	TRANSADA	4,931.50	2,499.78	0.5069	0.5069	0.5069
16/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5064
15/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5064
14/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5064
11/06/2021	TRANSADA	35,575.99	17,971.73	0.5050	0.5064	0.5064
10/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
09/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
08/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
07/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
04/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
03/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
02/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
01/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
31/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
28/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
27/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
26/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
25/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
24/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
21/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
20/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
19/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
18/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
17/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
14/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
13/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
12/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
11/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
10/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
07/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
06/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5073
05/05/2021	TRANSADA	30,051.17	15,244.96	0.5073	0.5073	0.5073
04/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5121
03/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5121
30/04/2021	TRANSADA	489,167.21	250,502.53	0.5121	0.5121	0.5121
29/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
28/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
27/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
26/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
23/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
22/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
21/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
20/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
19/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
16/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
15/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
14/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
13/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
12/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
09/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
08/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
07/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
06/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
05/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
02/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
01/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5135
31/03/2021	TRANSADA	836,164.90	429,370.68	0.5135	0.5135	0.5135
30/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
29/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
26/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
25/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
24/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
23/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
22/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
19/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
18/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
17/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
16/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
15/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
12/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
11/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
10/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
09/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
08/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
05/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5182
04/03/2021	TRANSADA	40,616.94	21,051.75	0.5182	0.5185	0.5182
03/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
02/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
01/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
26/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
25/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
24/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
23/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
22/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
19/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
18/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
17/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
16/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
15/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5240
12/02/2021	TRANSADA	171,757.95	90,001.17	0.5240	0.5240	0.5240
11/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5204
10/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5204
09/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5204
08/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5204
05/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5204
04/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5204
03/02/2021	TRANSADA	29,701.00	15,456.40	0.5204	0.5204	0.5204
02/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
01/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
29/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
28/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
27/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
26/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
25/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
22/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
21/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
20/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
19/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5245
18/01/2021	TRANSADA	337,747.73	177,156.30	0.5245	0.5246	0.5245
15/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5249
14/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5249
13/01/2021	TRANSADA	29,259.75	15,358.44	0.5249	0.5249	0.5249
12/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.5218
18/11/2020	TRANSADA	440,769.52	229,993.54	0.5218	0.5218	0.5218
16/11/2020	TRANSADA	4,802.35	2,500.10	0.5206	0.5206	0.5206
13/11/2020	TRANSADA	96,116.28	49,999.69	0.5202	0.5202	0.5202
02/11/2020	TRANSADA	34,659.06	17,762.77	0.5125	0.5125	0.5125
27/10/2020	TRANSADA	20,994.90	10,860.66	0.5173	0.5173	0.5173
16/10/2020	TRANSADA	305,175.59	157,990.40	0.5173	0.5184	0.5184
01/10/2020	TRANSADA	33,286.33	17,115.83	0.5142	0.5142	0.5142
07/09/2020	TRANSADA	19,230.47	9,999.84	0.5200	0.5200	0.5200
04/09/2020	TRANSADA	34,058.22	17,635.35	0.5178	0.5178	0.5178
05/08/2020	TRANSADA	45,961.73	23,690.65	0.5141	0.5159	0.5141
08/07/2020	TRANSADA	33,258.82	16,845.59	0.5065	0.5065	0.5065
17/06/2020	TRANSADA	4,918.06	2,499.85	0.5083	0.5083	0.5083
08/06/2020	TRANSADA	23,684.87	12,001.12	0.5067	0.5067	0.5067
01/06/2020	TRANSADA	34,760.36	17,303.71	0.4978	0.4978	0.4978
21/05/2020	TRANSADA	203,388.11	100,005.93	0.4917	0.4917	0.4917
08/05/2020	TRANSADA	3,087.24	1,500.09	0.4859	0.4859	0.4859
05/05/2020	TRANSADA	34,470.41	16,635.42	0.4826	0.4826	0.4826
28/04/2020	TRANSADA	5,738.25	2,783.05	0.4850	0.4850	0.4850
24/04/2020	TRANSADA	102,771.68	49,998.42	0.4865	0.4865	0.4865
15/04/2020	TRANSADA	31,388.39	15,000.51	0.4779	0.4779	0.4779
06/04/2020	TRANSADA	36,443.79	17,084.85	0.4688	0.4688	0.4688
27/03/2020	TRANSADA	42,764.87	20,001.13	0.4677	0.4677	0.4677
09/03/2020	TRANSADA	196,302.59	105,708.94	0.5385	0.5385	0.5385
03/03/2020	TRANSADA	129,280.09	69,578.54	0.5382	0.5382	0.5382
02/03/2020	TRANSADA	48,204.07	26,028.86	0.5381	0.5430	0.5381
27/02/2020	TRANSADA	4,571.48	2,500.14	0.5469	0.5469	0.5469
20/02/2020	TRANSADA	194,788.20	106,256.96	0.5455	0.5455	0.5455
19/02/2020	TRANSADA	238,496.10	130,004.22	0.5451	0.5451	0.5451
17/02/2020	TRANSADA	734,509.12	400,013.67	0.5446	0.5446	0.5446
12/02/2020	TRANSADA	14,708.54	7,999.97	0.5439	0.5439	0.5439
05/02/2020	TRANSADA	53,085.31	28,776.37	0.5419	0.5422	0.5419
02/01/2020	TRANSADA	31,400.26	16,968.70	0.5404	0.5404	0.5404
30/12/2019	TRANSADA	6,622.74	3,604.10	0.5442	0.5442	0.5442
06/12/2019	TRANSADA	57,937.13	31,318.66	0.5389	0.5421	0.5389
02/12/2019	TRANSADA	46,399.33	24,999.96	0.5388	0.5388	0.5388
18/11/2019	TRANSADA	4,580.53	2,500.05	0.5458	0.5458	0.5458
13/11/2019	TRANSADA	33,032.75	18,009.46	0.5452	0.5452	0.5452
06/11/2019	TRANSADA	36,625.91	20,001.41	0.5461	0.5461	0.5461
01/11/2019	TRANSADA	30,730.11	16,775.57	0.5459	0.5459	0.5459
22/10/2019	TRANSADA	9,170.90	4,999.97	0.5452	0.5452	0.5452
21/10/2019	TRANSADA	18,400.96	10,000.92	0.5435	0.5435	0.5435
04/10/2019	TRANSADA	9,196.58	5,000.18	0.5437	0.5437	0.5437
02/10/2019	TRANSADA	29,630.07	16,074.31	0.5425	0.5425	0.5425
16/09/2019	TRANSADA	620,881.38	338,009.66	0.5444	0.5446	0.5444
02/09/2019	TRANSADA	33,955.23	18,444.48	0.5432	0.5432	0.5432
16/08/2019	TRANSADA	2,753.94	1,500.07	0.5447	0.5447	0.5447
14/08/2019	TRANSADA	50,869.73	27,708.74	0.5447	0.5447	0.5447
05/08/2019	TRANSADA	3,218,254.66	1,754,270.62	0.5451	0.5451	0.5451
01/08/2019	TRANSADA	327,619.59	178,359.46	0.5442	0.5446	0.5442
24/07/2019	TRANSADA	1,830.10	999.97	0.5464	0.5464	0.5464
09/07/2019	TRANSADA	6,408.27	3,500.20	0.5462	0.5462	0.5462
05/07/2019	TRANSADA	9,146.55	5,000.42	0.5467	0.5467	0.5467
02/07/2019	TRANSADA	32,430.89	17,678.08	0.5451	0.5451	0.5451
13/06/2019	TRANSADA	145,067.55	78,858.72	0.5436	0.5436	0.5436
04/06/2019	TRANSADA	62,497.31	33,792.30	0.5407	0.5407	0.5407
31/05/2019	TRANSADA	34,456.28	18,644.29	0.5411	0.5411	0.5411
30/04/2019	TRANSADA	33,069.95	17,937.14	0.5424	0.5424	0.5424
29/04/2019	TRANSADA	14,668.57	8,000.24	0.5454	0.5454	0.5454
24/04/2019	TRANSADA	4,585.63	2,500.09	0.5452	0.5452	0.5452
17/04/2019	TRANSADA	3,671.52	2,000.24	0.5448	0.5448	0.5448
15/04/2019	TRANSADA	18,344.82	9,999.76	0.5451	0.5451	0.5451
09/04/2019	TRANSADA	9,195.45	5,000.49	0.5438	0.5438	0.5438
02/04/2019	TRANSADA	412,908.37	224,154.36	0.5425	0.5429	0.5429
26/03/2019	TRANSADA	3,668.55	2,000.09	0.5452	0.5452	0.5452
21/03/2019	TRANSADA	659,011.09	359,029.24	0.5448	0.5448	0.5448
13/03/2019	TRANSADA	280,602.10	152,479.18	0.5434	0.5434	0.5434
01/03/2019	TRANSADA	35,862.41	19,444.60	0.5422	0.5422	0.5422
26/02/2019	TRANSADA	36,782.50	19,998.65	0.5437	0.5437	0.5437
13/02/2019	TRANSADA	83,714.72	45,365.01	0.5419	0.5419	0.5419
01/02/2019	TRANSADA	39,694.93	21,391.60	0.5389	0.5389	0.5389
29/01/2019	TRANSADA	462,791.75	250,046.38	0.5403	0.5403	0.5403
02/01/2019	TRANSADA	39,795.57	21,256.72	0.5341	0.5341	0.5341
10/12/2018	TRANSADA	38,126.65	20,445.68	0.5363	0.5363	0.5363
29/11/2018	TRANSADA	455,467.93	245,553.24	0.5391	0.5391	0.5391
23/11/2018	TRANSADA	13,078.82	7,059.53	0.5398	0.5398	0.5398
09/11/2018	TRANSADA	215,635.10	116,998.43	0.5426	0.5426	0.5426
07/11/2018	TRANSADA	15,216.37	8,246.30	0.5419	0.5419	0.5419
01/11/2018	TRANSADA	185,971.88	100,711.26	0.5414	0.5419	0.5414
30/10/2018	TRANSADA	780,880.49	426,296.72	0.5459	0.5459	0.5459
29/10/2018	TRANSADA	781,095.89	426,297.14	0.5458	0.5458	0.5458
26/10/2018	TRANSADA	14,909.26	8,141.59	0.5457	0.5463	0.5463
18/10/2018	TRANSADA	548,709.39	299,999.73	0.5467	0.5467	0.5467
15/10/2018	TRANSADA	1,204,173.62	658,437.32	0.5468	0.5468	0.5468
12/10/2018	NOMINAL	3,659.00	2,000.00	0.5466	0.5466	0.5462
09/10/2018	TRANSADA	39,535.78	21,594.72	0.5462	0.5462	0.5462
08/10/2018	NOMINAL	4,577.87	2,500.00	0.5461	0.5461	0.5467
04/10/2018	TRANSADA	22,316.61	12,200.00	0.5467	0.5467	0.5467
03/10/2018	NOMINAL	311,198.36	170,035.36	0.5464	0.5464	0.5457
02/10/2018	TRANSADA	71,411.50	38,983.24	0.5457	0.5461	0.5457
26/09/2018	TRANSADA	207,894.07	113,864.41	0.5477	0.5477	0.5477
06/09/2018	TRANSADA	265,103.95	144,861.02	0.5464	0.5464	0.5464
31/08/2018	TRANSADA	41,755.42	22,860.55	0.5475	0.5475	0.5475
30/08/2018	TRANSADA	149,907.03	82,562.65	0.5508	0.5508	0.5508
28/08/2018	TRANSADA	95,595.29	52,678.17	0.5511	0.5511	0.5511
27/08/2018	TRANSADA	478,026.27	263,399.65	0.5510	0.5510	0.5510
20/08/2018	TRANSADA	18,124.91	10,000.00	0.5517	0.5517	0.5517
17/08/2018	TRANSADA	117,752.85	65,005.85	0.5519	0.5540	0.5519
01/08/2018	TRANSADA	42,247.72	23,381.20	0.5534	0.5534	0.5534
25/07/2018	TRANSADA	13,257.23	7,368.53	0.5558	0.5558	0.5558
16/07/2018	NOMINAL	4,509.80	2,500.00	0.5543	0.5543	0.5526
11/07/2018	TRANSADA	520,805.24	287,785.52	0.5526	0.5526	0.5526
04/07/2018	TRANSADA	40,846.67	22,489.48	0.5506	0.5506	0.5506
28/06/2018	NOMINAL	755.09	427.47	0.5661	0.5661	0.5534
26/06/2018	TRANSADA	72,278.67	40,000.03	0.5534	0.5534	0.5534
15/06/2018	TRANSADA	2,455,041.89	1,354,829.60	0.5519	0.5519	0.5519
14/06/2018	NOMINAL	395,004.31	217,970.09	0.5518	0.5518	0.5528
12/06/2018	TRANSADA	54,266.47	30,000.02	0.5528	0.5528	0.5528
08/06/2018	TRANSADA	144,386.11	80,000.01	0.5541	0.5541	0.5541
05/06/2018	TRANSADA	40,664.54	22,668.81	0.5575	0.5575	0.5575
29/05/2018	TRANSADA	620,073.63	349,999.94	0.5644	0.5644	0.5644
16/05/2018	TRANSADA	189,572.00	106,999.93	0.5644	0.5644	0.5644
14/05/2018	TRANSADA	58,661.51	33,188.04	0.5658	0.5658	0.5658
11/05/2018	TRANSADA	58,738.13	33,127.66	0.5640	0.5640	0.5640
10/05/2018	TRANSADA	152,243.22	86,874.55	0.5643	0.5728	0.5643
27/04/2018	TRANSADA	52,279.56	30,000.00	0.5738	0.5738	0.5738
20/04/2018	TRANSADA	17,479.71	10,076.17	0.5760	0.5765	0.5765
18/04/2018	TRANSADA	2,073,224.60	1,192,458.56	0.5749	0.5757	0.5757
10/04/2018	TRANSADA	632,011.44	362,751.18	0.5740	0.5740	0.5740
05/04/2018	TRANSADA	32,962.75	18,907.40	0.5736	0.5736	0.5736
28/03/2018	TRANSADA	309,327.04	178,286.37	0.5757	0.5766	0.5765
16/03/2018	TRANSADA	310,443.97	178,932.57	0.5761	0.5766	0.5766
13/03/2018	TRANSADA	1,538,991.47	886,451.89	0.5759	0.5787	0.5762
22/02/2018	TRANSADA	67,504.36	39,000.01	0.5777	0.5777	0.5777
08/02/2018	TRANSADA	511,263.41	297,981.68	0.5817	0.5842	0.5824
01/02/2018	TRANSADA	3,145,565.65	1,845,360.53	0.5860	0.5883	0.5883
12/01/2018	TRANSADA	312,717.52	183,564.46	0.5870	0.5872	0.5872
04/01/2018	TRANSADA	43,067.67	25,198.70	0.5848	0.5857	0.5857
15/12/2017	TRANSADA	726,894.96	430,898.01	0.5879	0.5949	0.5879
07/12/2017	TRANSADA	817,306.52	485,594.50	0.5927	0.5958	0.5958
02/10/2017	TRANSADA	121,647.97	72,476.93	0.5956	0.5961	0.5958
06/09/2017	TRANSADA	257,375.27	152,999.94	0.5938	0.5961	0.5938
28/07/2017	TRANSADA	263,399.96	157,500.01	0.5980	0.5980	0.5980
20/07/2017	TRANSADA	223,779.34	133,722.52	0.5955	0.5985	0.5965
18/07/2017	TRANSADA	626,671.88	373,999.98	0.5961	0.5975	0.5966
17/07/2017	TRANSADA	174,615.84	104,287.65	0.5970	0.5994	0.5994
06/07/2017	TRANSADA	52,458.15	31,241.42	0.5941	0.5971	0.5971
26/06/2017	TRANSADA	40,279.50	24,000.00	0.5954	0.5965	0.5965
09/06/2017	TRANSADA	176,944.19	104,757.77	0.5905	0.5961	0.5935
06/06/2017	TRANSADA	1,494,726.95	883,488.69	0.5879	0.5927	0.5882
11/11/2016	TRANSADA	271,000.06	162,391.37	0.5992	0.5992	0.5992
02/11/2016	TRANSADA	8,246.09	5,000.00	0.6063	0.6063	0.6063
28/10/2016	NOMINAL	4,589.09	2,776.62	0.6050	0.6050	0.6022
13/10/2016	TRANSADA	13,075.23	7,874.48	0.6022	0.6022	0.6022
11/10/2016	TRANSADA	32,343.60	19,564.71	0.6049	0.6049	0.6049
26/09/2016	TRANSADA	1,320,260.00	799,999.66	0.6059	0.6059	0.6059
16/09/2016	TRANSADA	49,897.37	30,110.84	0.6024	0.6037	0.6037
14/09/2016	TRANSADA	270,167.39	163,932.04	0.6066	0.6071	0.6066
09/09/2016	NOMINAL	24,797.22	14,999.99	0.6049	0.6049	0.6028
16/08/2016	TRANSADA	8,295.15	5,000.00	0.6028	0.6028	0.6028
03/08/2016	TRANSADA	322,086.22	194,436.70	0.6003	0.6041	0.6003
01/08/2016	NOMINAL	88,000.00	53,146.72	0.6039	0.6039	0.6039
29/07/2016	TRANSADA	132,463.39	79,999.94	0.6039	0.6039	0.6039
27/07/2016	TRANSADA	2,245,110.23	1,353,000.72	0.6020	0.6027	0.6020
19/07/2016	TRANSADA	13,346.17	8,000.00	0.5994	0.5994	0.5994
05/07/2016	TRANSADA	31,663.81	18,707.87	0.5908	0.5908	0.5908
30/06/2016	TRANSADA	11,824.31	7,000.00	0.5920	0.5920	0.5920
27/06/2016	TRANSADA	12,622.40	7,469.39	0.5918	0.5918	0.5918
16/06/2016	TRANSADA	651,085.56	385,000.11	0.5913	0.5937	0.5937
15/06/2016	TRANSADA	1,318,313.41	775,955.90	0.5884	0.5886	0.5886
07/06/2016	TRANSADA	14,946,554.68	8,771,439.40	0.5863	0.5902	0.5868
25/05/2016	NOMINAL	2,569.86	1,512.01	0.5884	0.5884	0.5901
10/05/2016	TRANSADA	2,745,149.62	1,620,030.83	0.5901	0.5901	0.5901
05/05/2016	NOMINAL	195,357.88	115,642.57	0.5912	0.5935	0.5934
29/04/2016	TRANSADA	367,367.47	217,999.90	0.5934	0.5934	0.5934
28/04/2016	TRANSADA	419,872.07	249,000.09	0.5930	0.5930	0.5930
22/04/2016	TRANSADA	8,481.93	5,000.00	0.5895	0.5895	0.5895
18/04/2016	TRANSADA	68,277.92	39,999.98	0.5854	0.5871	0.5854
14/04/2016	TRANSADA	341,686.82	199,999.89	0.5853	0.5853	0.5853
07/04/2016	TRANSADA	71,389.51	41,737.52	0.5846	0.5846	0.5846
04/04/2016	TRANSADA	150,415.91	87,577.83	0.5821	0.5835	0.5835
28/03/2016	TRANSADA	34,329.31	20,000.02	0.5826	0.5826	0.5826
17/03/2016	TRANSADA	384,385.04	221,984.02	0.5734	0.5803	0.5803
08/03/2016	TRANSADA	127,295.98	72,238.81	0.5675	0.5675	0.5675
29/02/2016	TRANSADA	69,486.43	39,600.03	0.5690	0.5700	0.5700
24/02/2016	TRANSADA	63,207.11	35,900.31	0.5680	0.5680	0.5680
18/02/2016	TRANSADA	152,869.39	86,936.46	0.5666	0.5690	0.5666
11/02/2016	TRANSADA	779,728.10	443,173.28	0.5684	0.5684	0.5684
29/01/2016	TRANSADA	763,667.92	436,627.96	0.5706	0.5722	0.5722
26/01/2016	TRANSADA	2,899,957.85	1,656,793.17	0.5702	0.5748	0.5702
06/01/2016	TRANSADA	487,885.95	280,805.69	0.5756	0.5756	0.5756
29/12/2015	TRANSADA	449,562.83	260,187.19	0.5788	0.5788	0.5788
23/12/2015	NOMINAL	1,251,152.03	724,000.39	0.5787	0.5787	0.5914
21/12/2015	NOMINAL	3,978.18	2,300.00	0.5782	0.5782	0.5914
17/12/2015	NOMINAL	371,650.73	214,913.72	0.5783	0.5783	0.5914
14/12/2015	TRANSADA	140,348.89	82,941.65	0.5840	0.5914	0.5914
10/12/2015	NOMINAL	3,389.57	2,000.00	0.5900	0.5900	0.5968
25/11/2015	TRANSADA	13,875,625.65	8,281,223.15	0.5968	0.5968	0.5968
24/11/2015	TRANSADA	472,452.95	281,957.70	0.5967	0.5969	0.5967
19/11/2015	TRANSADA	16,760.88	9,999.99	0.5966	0.5966	0.5966
18/11/2015	NOMINAL	5,847.16	3,500.00	0.5986	0.5986	0.5998
17/11/2015	TRANSADA	11,670.66	6,999.99	0.5998	0.5998	0.5998
13/11/2015	NOMINAL	33,124.97	20,000.00	0.6038	0.6038	0.6045
11/11/2015	TRANSADA	141,087.00	84,884.24	0.6015	0.6045	0.6045
26/10/2015	TRANSADA	18,235.82	10,999.99	0.6032	0.6032	0.6032
20/10/2015	NOMINAL	135,402.34	81,496.91	0.6019	0.6019	0.6003
14/10/2015	TRANSADA	416,478.92	249,999.80	0.6003	0.6003	0.6003
06/10/2015	TRANSADA	536,991.72	318,234.87	0.5926	0.5927	0.5927
05/10/2015	TRANSADA	267,061.30	161,472.56	0.5918	0.6175	0.5918
30/09/2015	TRANSADA	1,746,017.08	1,049,227.74	0.5974	0.6019	0.5974
17/09/2015	TRANSADA	263,111.40	161,000.02	0.6117	0.6120	0.6117
14/09/2015	TRANSADA	145,735.29	89,744.12	0.6127	0.6160	0.6160
10/09/2015	TRANSADA	89,107.13	54,863.44	0.6157	0.6157	0.6157
04/09/2015	TRANSADA	541,599.19	337,276.32	0.6180	0.6342	0.6180
02/09/2015	TRANSADA	16,090.84	10,000.01	0.6215	0.6215	0.6215
26/08/2015	TRANSADA	125,407.83	77,930.43	0.6214	0.6214	0.6214
20/08/2015	TRANSADA	11,139.78	6,999.99	0.6284	0.6284	0.6284
10/08/2015	TRANSADA	7,835.74	5,000.00	0.6381	0.6381	0.6381
28/07/2015	TRANSADA	70,348.92	44,999.96	0.6396	0.6402	0.6396
21/07/2015	TRANSADA	155,619.14	99,999.93	0.6426	0.6426	0.6426
17/07/2015	TRANSADA	16,330.75	10,499.99	0.6426	0.6431	0.6431
13/07/2015	TRANSADA	124,420.10	81,343.37	0.6538	0.6538	0.6538
08/07/2015	TRANSADA	63,820.38	41,102.62	0.6440	0.6440	0.6440
06/07/2015	TRANSADA	200,069.53	129,054.69	0.6436	0.6459	0.6436
29/06/2015	TRANSADA	30,787.64	19,999.99	0.6496	0.6496	0.6496
19/06/2015	TRANSADA	41,589.61	26,999.98	0.6488	0.6494	0.6494
16/06/2015	TRANSADA	103,584.78	67,299.98	0.6492	0.6498	0.6498
08/06/2015	NOMINAL	6,963.41	4,548.85	0.6533	0.6533	0.6570
04/06/2015	TRANSADA	547,646.62	359,999.54	0.6564	0.6576	0.6570
27/05/2015	TRANSADA	591,627.22	388,352.27	0.6564	0.6580	0.6564
18/05/2015	TRANSADA	51,373.94	33,999.99	0.6618	0.6618	0.6618
14/05/2015	NOMINAL	6,099.67	3,999.99	0.6558	0.6558	0.6523
04/05/2015	TRANSADA	141,591.03	92,391.55	0.6523	0.6525	0.6523
29/04/2015	TRANSADA	9,136.83	6,000.00	0.6567	0.6567	0.6567
27/04/2015	TRANSADA	15,279.62	9,999.99	0.6545	0.6545	0.6545
24/04/2015	TRANSADA	221,658.27	144,848.36	0.6535	0.6535	0.6535
23/04/2015	TRANSADA	236,527.69	154,393.39	0.6521	0.6529	0.6529
21/04/2015	TRANSADA	231,025.89	149,999.80	0.6493	0.6493	0.6493
20/04/2015	NOMINAL	5,370.20	3,500.00	0.6517	0.6517	0.6453
09/04/2015	TRANSADA	38,742.08	24,999.99	0.6453	0.6453	0.6453
06/04/2015	TRANSADA	125,249.94	80,412.34	0.6420	0.6420	0.6420
31/03/2015	TRANSADA	232,259.80	149,999.88	0.6458	0.6458	0.6458
25/03/2015	NOMINAL	3,466.14	2,250.00	0.6491	0.6491	0.6418
23/03/2015	TRANSADA	37,396.73	23,999.99	0.6418	0.6418	0.6418
18/03/2015	TRANSADA	996,857.23	640,682.95	0.6422	0.6436	0.6422
06/03/2015	TRANSADA	124,929.95	81,283.23	0.6504	0.6526	0.6526
27/02/2015	TRANSADA	117,148.59	76,610.49	0.6540	0.6540	0.6540
25/02/2015	TRANSADA	153,317.58	100,006.45	0.6523	0.6523	0.6523
23/02/2015	TRANSADA	348,187.20	226,442.17	0.6501	0.6504	0.6501
19/02/2015	TRANSADA	46,531.90	30,000.00	0.6447	0.6447	0.6447
13/02/2015	NOMINAL	4,676.98	3,000.00	0.6414	0.6414	0.6464
11/02/2015	TRANSADA	23,200.81	14,996.79	0.6464	0.6464	0.6464
09/02/2015	TRANSADA	122,200.58	80,811.12	0.6613	0.6613	0.6613
06/02/2015	TRANSADA	38,622.58	24,999.97	0.6473	0.6473	0.6473
04/02/2015	TRANSADA	13,959.36	8,999.99	0.6447	0.6447	0.6447
03/02/2015	TRANSADA	141,288.99	91,151.04	0.6451	0.6451	0.6451
29/01/2015	NOMINAL	5,376.96	3,500.00	0.6509	0.6509	0.6485
23/01/2015	TRANSADA	55,346.50	35,894.20	0.6485	0.6485	0.6485
21/01/2015	TRANSADA	12,316.82	8,000.00	0.6495	0.6495	0.6495
19/01/2015	TRANSADA	77,502.78	50,308.76	0.6491	0.6491	0.6491
16/01/2015	NOMINAL	3,466.14	2,250.00	0.6491	0.6491	0.6550
08/01/2015	NOMINAL	19,046.21	12,499.99	0.6563	0.6563	0.6550
07/01/2015	TRANSADA	68,603.27	44,937.75	0.6550	0.6550	0.6550
05/01/2015	TRANSADA	13,602.61	8,999.99	0.6616	0.6616	0.6616
26/12/2014	TRANSADA	45,013.62	30,000.00	0.6665	0.6665	0.6665
22/12/2014	TRANSADA	22,591.85	14,999.99	0.6640	0.6640	0.6640
19/12/2014	NOMINAL	7,550.64	5,000.00	0.6622	0.6622	0.6587
18/12/2014	TRANSADA	3,506,050.85	2,309,425.18	0.6587	0.6587	0.6587
17/12/2014	TRANSADA	24,454.12	15,999.99	0.6543	0.6543	0.6543
15/12/2014	TRANSADA	33,203.81	21,999.98	0.6626	0.6626	0.6626
11/12/2014	TRANSADA	143,609.90	97,555.92	0.6693	0.6819	0.6693
05/12/2014	TRANSADA	13,283.82	8,999.99	0.6775	0.6775	0.6775
03/12/2014	NOMINAL	7,294.15	4,999.99	0.6855	0.6855	0.6900
24/11/2014	NOMINAL	494.57	337.32	0.6820	0.6820	0.6900
18/11/2014	TRANSADA	137,882.20	95,136.93	0.6900	0.6900	0.6900
14/11/2014	TRANSADA	117,084.95	80,999.95	0.6918	0.6918	0.6918
11/11/2014	TRANSADA	397,805.33	274,999.64	0.6913	0.6913	0.6913
07/11/2014	TRANSADA	126,340.13	87,347.42	0.6913	0.6917	0.6917
07/11/2014	TRANSADA	126,340.13	87,347.42	0.6913	0.6917	0.6917
28/10/2014	TRANSADA	69,631.33	48,273.66	0.6933	0.6933	0.6933
24/10/2014	TRANSADA	499,597.78	345,991.95	0.6925	0.6925	0.6925
23/10/2014	TRANSADA	122,832.17	85,009.32	0.6921	0.6921	0.6921
15/10/2014	TRANSADA	35,604.25	24,999.99	0.7022	0.7022	0.7022
13/10/2014	NOMINAL	7,107.03	4,999.99	0.7035	0.7035	0.6919
10/10/2014	TRANSADA	144,275.94	99,832.87	0.6919	0.6924	0.6919
03/10/2014	TRANSADA	230,148.12	158,999.78	0.6909	0.6910	0.6909
01/10/2014	TRANSADA	112,427.48	78,199.72	0.6956	0.6956	0.6956
26/09/2014	TRANSADA	215,326.32	150,973.34	0.6992	0.7021	0.7021
17/09/2014	TRANSADA	181,340.28	127,021.07	0.7005	0.7005	0.7005
16/09/2014	TRANSADA	25,681.11	17,999.99	0.7009	0.7009	0.7009
11/09/2014	TRANSADA	35,604.25	24,999.99	0.7022	0.7022	0.7022
08/09/2014	TRANSADA	12,776.21	9,000.00	0.7044	0.7044	0.7044
04/09/2014	TRANSADA	234,708.87	165,160.08	0.7031	0.7043	0.7043
03/09/2014	NOMINAL	7,107.03	4,999.99	0.7035	0.7035	0.7070
02/09/2014	TRANSADA	206,745.24	146,179.02	0.7070	0.7070	0.7070
29/08/2014	TRANSADA	288,397.89	203,844.24	0.7068	0.7068	0.7068
28/08/2014	TRANSADA	82,489.74	58,274.05	0.7064	0.7064	0.7064
26/08/2014	NOMINAL	141,696.17	99,999.95	0.7057	0.7057	0.7001
21/08/2014	NOMINAL	70,958.55	49,999.95	0.7046	0.7046	0.7001
15/08/2014	TRANSADA	14,284.43	10,000.00	0.7001	0.7001	0.7001
13/08/2014	TRANSADA	15,738.62	10,999.99	0.6989	0.6989	0.6989
12/08/2014	TRANSADA	2,348,476.99	1,661,643.76	0.7075	0.7075	0.7075
11/08/2014	TRANSADA	212,216.74	149,999.89	0.7068	0.7068	0.7068
04/08/2014	TRANSADA	34,246.11	23,999.98	0.7008	0.7008	0.7008
01/08/2014	TRANSADA	122,058.74	85,821.33	0.7031	0.7031	0.7031
29/07/2014	TRANSADA	141,334.37	99,999.86	0.7075	0.7075	0.7075
24/07/2014	TRANSADA	23,063.82	16,297.33	0.7066	0.7066	0.7066
18/07/2014	TRANSADA	13,428.26	9,500.00	0.7075	0.7075	0.7075
17/07/2014	TRANSADA	8,478.56	6,000.00	0.7077	0.7077	0.7077
14/07/2014	NOMINAL	42,379.04	30,000.00	0.7079	0.7079	0.7075
10/07/2014	TRANSADA	2,612,473.69	1,848,432.25	0.7075	0.7075	0.7075
09/07/2014	TRANSADA	5,224,947.38	3,697,794.53	0.7077	0.7077	0.7077
07/07/2014	TRANSADA	848,704.32	599,999.16	0.7070	0.7070	0.7070
02/07/2014	TRANSADA	104,856.96	74,076.41	0.7065	0.7065	0.7065
27/06/2014	TRANSADA	1,291,214.81	916,998.81	0.7102	0.7102	0.7102
20/06/2014	TRANSADA	86,089.55	60,999.96	0.7086	0.7086	0.7086
19/06/2014	TRANSADA	4,085,155.16	2,889,364.88	0.7073	0.7073	0.7073
16/06/2014	TRANSADA	15,506.23	11,000.00	0.7094	0.7094	0.7094
05/06/2014	TRANSADA	16,993.32	11,999.99	0.7062	0.7062	0.7062
03/06/2014	TRANSADA	113,530.92	79,830.89	0.7028	0.7062	0.7062
28/05/2014	TRANSADA	42,457.40	29,999.97	0.7066	0.7066	0.7066
27/05/2014	TRANSADA	59,535.95	41,999.99	0.7055	0.7055	0.7055
26/05/2014	TRANSADA	141,806.73	99,999.98	0.7052	0.7052	0.7052
22/05/2014	TRANSADA	89,346.83	62,999.97	0.7051	0.7051	0.7051
21/05/2014	TRANSADA	297,676.64	209,999.86	0.7055	0.7055	0.7055
20/05/2014	NOMINAL	708.51	500.00	0.7057	0.7057	0.7020
13/05/2014	NOMINAL	1,418.86	1,000.00	0.7048	0.7048	0.7020
07/05/2014	TRANSADA	8,547.06	5,999.99	0.7020	0.7020	0.7020
06/05/2014	TRANSADA	21,391.05	14,999.98	0.7012	0.7012	0.7012
02/05/2014	TRANSADA	97,585.00	68,229.87	0.6992	0.6992	0.6992
29/04/2014	TRANSADA	32,593.68	22,893.67	0.7024	0.7024	0.7024
28/04/2014	NOMINAL	7,010.86	4,920.44	0.7018	0.7018	0.7014
25/04/2014	TRANSADA	12,358,512.04	8,668,099.68	0.7014	0.7014	0.7014
24/04/2014	TRANSADA	633,649.01	443,934.50	0.7006	0.7006	0.7006
22/04/2014	TRANSADA	214,568.34	149,999.79	0.6991	0.6991	0.6991
14/04/2014	TRANSADA	297,371.60	207,999.75	0.6994	0.6995	0.6994
09/04/2014	TRANSADA	14,326.76	9,999.99	0.6980	0.6980	0.6980
08/04/2014	TRANSADA	214,948.01	149,999.96	0.6978	0.6978	0.6978
07/04/2014	TRANSADA	73,533.05	51,291.43	0.6975	0.6975	0.6975
04/04/2014	TRANSADA	43,064.22	29,999.96	0.6966	0.6966	0.6966
01/04/2014	TRANSADA	102,224.90	70,955.53	0.6941	0.6941	0.6941
27/03/2014	TRANSADA	18,249.77	12,737.12	0.6979	0.6979	0.6979
26/03/2014	TRANSADA	378,304.82	263,230.92	0.6958	0.6958	0.6958
21/03/2014	TRANSADA	21,596.75	14,999.98	0.6945	0.6945	0.6945
20/03/2014	TRANSADA	376,590.18	261,869.14	0.6954	0.6954	0.6954
19/03/2014	TRANSADA	72,207.33	49,999.97	0.6925	0.6925	0.6925
17/03/2014	TRANSADA	1,226,265.78	848,237.47	0.6917	0.6917	0.6917
13/03/2014	TRANSADA	14,432.44	9,999.99	0.6928	0.6932	0.6928
11/03/2014	TRANSADA	425,140.44	294,999.85	0.6939	0.6939	0.6939
10/03/2014	TRANSADA	8,642.71	5,999.99	0.6942	0.6942	0.6942
06/03/2014	TRANSADA	90,978.97	62,484.36	0.6868	0.6868	0.6868
21/02/2014	TRANSADA	61,214.55	42,298.46	0.6910	0.6910	0.6910
18/02/2014	TRANSADA	194,563.49	133,949.37	0.6885	0.6885	0.6885
13/02/2014	NOMINAL	1,456.30	1,000.00	0.6867	0.6867	0.6860
12/02/2014	TRANSADA	298,819.29	204,999.91	0.6860	0.6863	0.6860
10/02/2014	TRANSADA	41,737.52	28,494.91	0.6827	0.6827	0.6827
07/02/2014	TRANSADA	45,246.13	30,877.41	0.6824	0.6824	0.6824
06/02/2014		162,476.06	111,111.69	0.6839	0.6839	0.6839
30/01/2014	TRANSADA	128,897.93	88,711.42	0.6882	0.6882	0.6882
23/01/2014	TRANSADA	1,157,277.14	799,999.07	0.6913	0.6913	0.6913
20/01/2014	NOMINAL	723.77	500.00	0.6908	0.6908	0.6905
17/01/2014	TRANSADA	174,886.51	120,670.46	0.6897	0.6905	0.6905
14/01/2014	TRANSADA	26,365.96	18,177.30	0.6894	0.6894	0.6894
10/01/2014	TRANSADA	1,154,506.63	796,075.04	0.6895	0.6895	0.6895
08/01/2014	TRANSADA	8,695.52	6,000.00	0.6900	0.6900	0.6900
07/01/2014	TRANSADA	608,884.88	419,955.21	0.6897	0.6897	0.6897
06/01/2014	TRANSADA	98,983.37	68,040.57	0.6874	0.6874	0.6874
30/12/2013	NOMINAL	21,701.85	14,999.99	0.6912	0.6912	0.6922
18/12/2013	TRANSADA	541,769.29	374,999.70	0.6922	0.6922	0.6922
16/12/2013	TRANSADA	56,632.23	38,999.98	0.6886	0.6890	0.6886
10/12/2013	TRANSADA	110,317.91	76,268.74	0.6871	0.6918	0.6871
28/11/2013	TRANSADA	1,973,339.44	1,372,354.97	0.6954	0.6954	0.6954
25/11/2013	TRANSADA	23,053.14	15,999.99	0.6940	0.6940	0.6940
20/11/2013	TRANSADA	38,608.84	26,846.85	0.6954	0.6954	0.6954
18/11/2013	TRANSADA	318,944.40	220,964.62	0.6909	0.6930	0.6930
12/11/2013	TRANSADA	214,497.85	149,999.85	0.6993	0.6993	0.6993
07/11/2013	TRANSADA	98,469.85	68,667.56	0.6973	0.6973	0.6973
29/10/2013	NOMINAL	14,260.78	9,999.99	0.7012	0.7012	0.6979
23/10/2013	TRANSADA	143,283.43	100,003.09	0.6979	0.6979	0.6979
22/10/2013	TRANSADA	146,839.79	101,999.91	0.6946	0.6946	0.6946
21/10/2013	TRANSADA	11,616.57	7,999.99	0.6887	0.6887	0.6887
11/10/2013	NOMINAL	142,233.06	97,800.31	0.6876	0.6876	0.6856
08/10/2013	TRANSADA	30,575.25	20,963.37	0.6856	0.6856	0.6856
03/10/2013	TRANSADA	464,003.11	316,106.61	0.6783	0.6821	0.6821
18/09/2013	TRANSADA	733,816.70	500,002.89	0.6814	0.6814	0.6814
13/09/2013	TRANSADA	13,310.35	8,999.99	0.6762	0.6762	0.6762
12/09/2013	TRANSADA	62,497.31	42,192.25	0.6751	0.6751	0.6751
11/09/2013	NOMINAL	7,406.45	5,000.00	0.6751	0.6751	0.6749
11/09/2013	NOMINAL	7,406.45	5,000.00	0.6751	0.6751	0.6749
06/09/2013	TRANSADA	14,817.83	9,999.99	0.6749	0.6749	0.6749
06/09/2013	TRANSADA	14,817.83	9,999.99	0.6700	0.6700	0.6700
03/09/2013	TRANSADA	99,862.87	67,975.36	0.6807	0.6807	0.6807
29/08/2013	TRANSADA	7,596.11	5,200.00	0.6800	0.6800	0.6800
28/08/2013	TRANSADA	729,563.24	499,999.60	0.6900	0.6900	0.6900
23/08/2013	TRANSADA	43,768.13	29,999.99	0.6854	0.6854	0.6854
22/08/2013	TRANSADA	62,508.05	42,864.40	0.6900	0.6900	0.6900
20/08/2013	TRANSADA	43,545.16	29,999.96	0.6889	0.6889	0.6889
15/08/2013	TRANSADA	165,661.77	114,576.15	0.6900	0.6900	0.6900
14/08/2013	TRANSADA	71,221.62	49,281.93	0.6900	0.6900	0.6900
05/08/2013	TRANSADA	3,666,900.30	2,539,999.26	0.6917	0.6927	0.6917
01/08/2013	TRANSADA	3,883,225.90	2,692,916.20	0.6900	0.6900	0.6900
30/07/2013	TRANSADA	214,284.13	149,999.96	0.7000	0.7000	0.7000
25/07/2013	TRANSADA	483,259.56	339,999.68	0.7036	0.7036	0.7036
23/07/2013	TRANSADA	198,231.22	139,999.81	0.7062	0.7062	0.7062
19/07/2013	NOMINAL	5,650.38	4,000.00	0.7079	0.7079	0.7057
18/07/2013	TRANSADA	43,930.61	30,999.99	0.7057	0.7057	0.7057
15/07/2013	NOMINAL	1,856.18	1,300.00	0.7004	0.7004	0.7004
12/07/2013	TRANSADA	94,424.49	66,133.31	0.7004	0.7004	0.7004
11/07/2013	TRANSADA	714,789.33	499,999.95	0.6988	0.6996	0.6988
08/07/2013	TRANSADA	142,863.93	99,999.89	0.7000	0.7000	0.7000
05/07/2013	TRANSADA	196,836.38	138,388.60	0.7025	0.7046	0.7032
27/06/2013	TRANSADA	155,438.81	109,758.30	0.7061	0.7061	0.7061
25/06/2013	NOMINAL	7,120.61	4,999.99	0.7022	0.7022	0.7277
24/06/2013	NOMINAL	6,061.07	4,324.34	0.7135	0.7135	0.7277
20/06/2013	TRANSADA	274,835.71	199,999.87	0.7277	0.7277	0.7277
19/06/2013	TRANSADA	41,053.64	29,999.99	0.7308	0.7308	0.7308
18/06/2013	TRANSADA	61,379.12	44,999.98	0.7331	0.7331	0.7331
17/06/2013	TRANSADA	290,934.04	212,667.55	0.7310	0.7310	0.7310
13/06/2013	TRANSADA	537,492.32	389,411.08	0.7245	0.7245	0.7245
10/06/2013	NOMINAL	68,190.36	49,999.97	0.7332	0.7332	0.7363
07/06/2013	NOMINAL	2,726.06	2,000.00	0.7337	0.7337	0.7363
06/06/2013	TRANSADA	13,133.02	9,670.09	0.7363	0.7363	0.7363
05/06/2013	TRANSADA	431,688.13	320,805.81	0.7401	0.7509	0.7401
30/05/2013	TRANSADA	13,245.48	9,999.99	0.7550	0.7550	0.7550
28/05/2013	TRANSADA	656,297.95	499,999.94	0.7618	0.7618	0.7618
22/05/2013	NOMINAL	1,307.34	1,000.00	0.7649	0.7649	0.7658
21/05/2013	NOMINAL	2,090.38	1,600.00	0.7654	0.7654	0.7658
17/05/2013	TRANSADA	22,200.31	17,000.00	0.7658	0.7658	0.7658
16/05/2013	TRANSADA	32,646.46	25,000.01	0.7658	0.7658	0.7658
14/05/2013	NOMINAL	640,475.35	490,000.15	0.7651	0.7651	0.7656
09/05/2013	TRANSADA	13,061.32	9,999.99	0.7656	0.7656	0.7656
07/05/2013	TRANSADA	858,046.18	654,999.46	0.7628	0.7646	0.7646
06/05/2013	TRANSADA	51,604.10	39,183.56	0.7593	0.7593	0.7593
01/05/2013	TRANSADA	65,490.75	50,000.03	0.7635	0.7635	0.7635
26/04/2013	TRANSADA	379,601.76	289,607.67	0.7629	0.7629	0.7629
25/04/2013	TRANSADA	10,488.50	8,000.00	0.7627	0.7627	0.7627
24/04/2013	NOMINAL	6,561.50	4,999.99	0.7620	0.7620	0.7631
17/04/2013	TRANSADA	97,348.30	74,326.90	0.7631	0.7642	0.7631
12/04/2013	TRANSADA	11,124.73	8,499.99	0.7641	0.7641	0.7641
11/04/2013	TRANSADA	1,311,784.53	1,000,058.61	0.7624	0.7624	0.7624
04/04/2013	TRANSADA	54,889.82	41,642.12	0.7586	0.7593	0.7586
01/04/2013	TRANSADA	187,667.76	143,180.55	0.7629	0.7629	0.7629
27/03/2013	TRANSADA	608,583.94	466,348.14	0.7663	0.7663	0.7663
26/03/2013	NOMINAL	27,465.52	21,000.00	0.7646	0.7646	0.7709
19/03/2013	TRANSADA	492,630.26	380,000.10	0.7709	0.7731	0.7709
18/03/2013	NOMINAL	15,522.63	12,000.00	0.7731	0.7731	0.7742
14/03/2013	NOMINAL	12,926.43	10,000.00	0.7736	0.7736	0.7742
13/03/2013	TRANSADA	238,869.27	184,924.60	0.7737	0.7742	0.7742
07/03/2013	TRANSADA	70,759.14	54,499.96	0.7702	0.7702	0.7702
04/03/2013	TRANSADA	47,319.16	36,425.58	0.7698	0.7698	0.7698
01/03/2013	TRANSADA	195,849.28	150,921.34	0.7681	0.7728	0.7681
21/02/2013	TRANSADA	242,581.09	187,348.53	0.7723	0.7723	0.7723
20/02/2013	TRANSADA	362,373.52	279,651.61	0.7716	0.7723	0.7716
19/02/2013	TRANSADA	63,784.55	49,215.71	0.7716	0.7716	0.7716
15/02/2013	TRANSADA	47,292.46	36,499.99	0.7718	0.7718	0.7718
14/02/2013	TRANSADA	32,381.96	25,000.01	0.7720	0.7720	0.7720
07/02/2013	TRANSADA	7,737.36	6,000.00	0.7755	0.7755	0.7755
04/02/2013	TRANSADA	45,097.35	34,999.99	0.7760	0.7764	0.7764
01/02/2013	TRANSADA	70,579.06	54,807.53	0.7765	0.7765	0.7765
31/01/2013	TRANSADA	78,116.14	61,200.01	0.7834	0.7834	0.7834
30/01/2013	TRANSADA	131,238.65	103,000.03	0.7848	0.7848	0.7848
28/01/2013	TRANSADA	464,773.46	365,000.08	0.7853	0.7853	0.7853
24/01/2013	TRANSADA	381,784.45	300,000.11	0.7858	0.7858	0.7858
18/01/2013	TRANSADA	43,337.62	34,000.01	0.7845	0.7845	0.7845
17/01/2013	NOMINAL	4,255.70	3,332.94	0.7832	0.7832	0.7821
15/01/2013	TRANSADA	38,517.46	29,999.98	0.7725	0.7821	0.7821
10/01/2013	TRANSADA	359,104.70	279,299.75	0.7770	0.7797	0.7770
09/01/2013	TRANSADA	23,200.65	17,999.99	0.7758	0.7758	0.7758
02/01/2013	TRANSADA	67,648.43	52,207.47	0.7717	0.7717	0.7717
27/12/2012	TRANSADA	119,859.11	93,000.00	0.7759	0.7759	0.7759
26/12/2012	TRANSADA	559,336.39	434,000.08	0.7759	0.7762	0.7759
18/12/2012	TRANSADA	109,974.45	85,000.02	0.7729	0.7729	0.7729
17/12/2012	NOMINAL	32,326.45	24,999.98	0.7734	0.7734	0.7719
14/12/2012	TRANSADA	26,559.48	20,499.99	0.7719	0.7719	0.7719
13/12/2012	TRANSADA	50,482.37	39,044.11	0.7716	0.7794	0.7716
11/12/2012	TRANSADA	12,945.66	9,999.99	0.7725	0.7725	0.7725
10/12/2012	TRANSADA	12,945.66	9,999.99	0.7725	0.7725	0.7725
07/12/2012	NOMINAL	65,222.90	49,999.94	0.7666	0.7666	0.7723
04/12/2012	TRANSADA	64,356.72	49,705.40	0.7723	0.7723	0.7723
29/11/2012	TRANSADA	54,200.07	41,999.96	0.7749	0.7749	0.7749
28/11/2012	NOMINAL	258.24	200.00	0.7745	0.7745	0.7758
23/11/2012	TRANSADA	41,892.21	32,499.98	0.7758	0.7758	0.7758
21/11/2012	TRANSADA	96,729.57	74,999.95	0.7754	0.7754	0.7754
14/11/2012	TRANSADA	26,411.21	20,499.99	0.7762	0.7762	0.7762
13/11/2012	TRANSADA	12,853.16	9,999.99	0.7780	0.7780	0.7780
12/11/2012	TRANSADA	35,358.99	27,499.99	0.7777	0.7777	0.7777
08/11/2012	TRANSADA	79,490.61	61,955.78	0.7794	0.7794	0.7794
07/11/2012	TRANSADA	25,163.61	19,579.98	0.7781	0.7781	0.7781
01/11/2012	TRANSADA	66,825.86	52,339.48	0.7832	0.7832	0.7832
29/10/2012	TRANSADA	380,971.74	299,999.63	0.7875	0.7875	0.7875
25/10/2012	TRANSADA	284,509.75	224,999.98	0.7908	0.7908	0.7908
24/10/2012	NOMINAL	54,506.04	43,100.00	0.7907	0.7907	0.7908
22/10/2012	NOMINAL	3,790.48	3,000.00	0.7915	0.7915	0.7908
17/10/2012	TRANSADA	25,334.26	19,999.98	0.7894	0.7894	0.7894
15/10/2012	NOMINAL	255,598.08	200,499.82	0.7844	0.7844	0.7836
05/10/2012	TRANSADA	115,488.70	90,499.95	0.7836	0.7836	0.7836
04/10/2012	NOMINAL	192.48	150.00	0.7793	0.7793	0.7761
03/10/2012	TRANSADA	61,479.75	47,711.42	0.7800	0.7800	0.7800
01/10/2012	TRANSADA	64,078.81	49,999.99	0.7800	0.7800	0.7800
26/09/2012	TRANSADA	127,489.76	99,999.91	0.7800	0.7800	0.7800
24/09/2012	TRANSADA	138,739.47	108,803.76	0.7800	0.7800	0.7800
20/09/2012	TRANSADA	6,377.73	5,000.00	0.7800	0.7800	0.7800
18/09/2012	TRANSADA	176,585.51	138,499.90	0.7800	0.7800	0.7800
14/09/2012	NOMINAL	638.86	500.00	0.7800	0.7800	0.7800
13/09/2012	TRANSADA	28,228.12	21,999.98	0.7800	0.7800	0.7800
12/09/2012	TRANSADA	41,430.34	32,254.87	0.7800	0.7800	0.7800
07/09/2012	TRANSADA	676,440.54	524,436.91	0.7800	0.7800	0.7800
05/09/2012	TRANSADA	916,744.34	708,539.25	0.7700	0.7700	0.7700
03/09/2012	TRANSADA	373,536.69	289,999.92	0.7800	0.7800	0.7800
23/08/2012	NOMINAL	268,858.94	208,499.84	0.7800	0.7800	0.7700
22/08/2012	TRANSADA	12,358,512.04	9,571,951.82	0.7700	0.7700	0.7700
20/08/2012	NOMINAL	6,456.32	4,999.99	0.7700	0.7700	0.7700
15/08/2012	TRANSADA	296,214.18	229,299.75	0.7700	0.7700	0.7700
14/08/2012	NOMINAL	11,626.66	8,999.99	0.7700	0.7700	0.7700
13/08/2012	TRANSADA	21,213.43	16,400.00	0.7700	0.7700	0.7700
06/08/2012	TRANSADA	32,445.75	24,999.97	0.7700	0.7700	0.7700
03/08/2012	TRANSADA	11,184,813.38	8,595,025.77	0.7700	0.7700	0.7700
02/08/2012	TRANSADA	43,606.78	33,396.03	0.7700	0.7700	0.7700
30/07/2012	TRANSADA	25,969.77	20,000.00	0.7700	0.7700	0.7700
26/07/2012	TRANSADA	82,706.07	63,555.44	0.7700	0.7700	0.7700
25/07/2012	TRANSADA	26,004.53	19,999.98	0.7700	0.7700	0.7700
18/07/2012	TRANSADA	9,376.65	7,199.99	0.7700	0.7700	0.7700
16/07/2012	TRANSADA	65,992.76	50,499.97	0.7700	0.7700	0.7700
11/07/2012	TRANSADA	65,707.72	49,999.96	0.7600	0.7600	0.7600
10/07/2012	NOMINAL	1,259,812.40	956,436.98	0.7600	0.7600	0.7600
05/07/2012	TRANSADA	19,800.93	15,000.00	0.7600	0.7600	0.7600
02/07/2012	TRANSADA	42,516.87	31,957.17	0.7500	0.7500	0.7500
29/06/2012	TRANSADA	30,427.32	22,999.98	0.7600	0.7600	0.7600
22/06/2012	NOMINAL	5,955.28	4,499.99	0.7600	0.7600	0.7600
21/06/2012	TRANSADA	64,924.06	49,019.61	0.7600	0.7600	0.7600
20/06/2012	TRANSADA	250,165.75	188,012.61	0.7500	0.7500	0.7500
15/06/2012	NOMINAL	640.58	479.02	0.7500	0.7500	0.7500
14/06/2012	NOMINAL	669.38	500.00	0.7500	0.7500	0.7500
13/06/2012	TRANSADA	26,823.16	19,999.99	0.7500	0.7500	0.7500
12/06/2012	TRANSADA	935,993.32	701,509.09	0.7500	0.7500	0.7500
07/06/2012	TRANSADA	51,040.47	38,511.36	0.7500	0.7600	0.7500
01/06/2012	TRANSADA	345,167.79	263,999.99	0.7600	0.7700	0.7600
29/05/2012	TRANSADA	22,152.12	16,999.98	0.7700	0.7700	0.7700
25/05/2012	TRANSADA	718,856.99	557,881.66	0.7700	0.7800	0.7800
21/05/2012	TRANSADA	38,537.38	30,000.00	0.7800	0.7800	0.7800
09/05/2012	TRANSADA	112,181.36	86,940.29	0.7700	0.7800	0.7800
01/05/2012	TRANSADA	698,568.83	541,573.14	0.7800	0.7800	0.7800
25/04/2012	TRANSADA	302,187.97	234,775.76	0.7800	0.7800	0.7800
20/04/2012	TRANSADA	88,639.39	69,096.07	0.7800	0.7800	0.7800
09/04/2012	TRANSADA	485,553.73	382,747.95	0.7800	0.7900	0.7900
02/04/2012	TRANSADA	16,851.52	13,311.40	0.7900	0.7900	0.7900
30/03/2012	TRANSADA	56,947.97	44,999.96	0.7900	0.7900	0.7900
27/03/2012	TRANSADA	18,965.73	15,000.00	0.7900	0.7900	0.7900
26/03/2012	NOMINAL	1,900.07	1,500.00	0.7900	0.7900	0.7900
22/03/2012	TRANSADA	210,541.49	166,036.33	0.7900	0.7900	0.7900
19/03/2012	TRANSADA	812,388.48	639,409.85	0.7900	0.7900	0.7900
14/03/2012	TRANSADA	737,330.69	579,999.45	0.7900	0.7900	0.7900
12/03/2012	TRANSADA	427,348.15	335,808.34	0.7800	0.7900	0.7900
28/02/2012	TRANSADA	127,348.53	99,624.90	0.7800	0.7800	0.7800
23/02/2012	TRANSADA	18,816.15	14,700.39	0.7800	0.7800	0.7800
15/02/2012	TRANSADA	159,111.92	123,911.89	0.7800	0.7800	0.7800
14/02/2012	TRANSADA	601,966.33	467,799.69	0.7800	0.7800	0.7800
06/02/2012	TRANSADA	45,522.85	35,101.53	0.7700	0.7700	0.7700
31/01/2012	TRANSADA	64,815.43	49,999.98	0.7700	0.7700	0.7700
23/01/2012	TRANSADA	33,782.68	25,699.99	0.7600	0.7600	0.7600
18/01/2012	TRANSADA	727,900.26	553,293.34	0.7600	0.7600	0.7600
13/01/2012	TRANSADA	19,829.69	14,999.99	0.7600	0.7600	0.7600
06/01/2012	TRANSADA	110,126.69	83,332.39	0.7500	0.7600	0.7500
28/12/2011	TRANSADA	86,026.43	64,999.93	0.7600	0.7600	0.7600
23/12/2011	TRANSADA	56,543.25	42,658.55	0.7500	0.7500	0.7500
20/12/2011	TRANSADA	106,458.90	80,499.96	0.7600	0.7600	0.7600
16/12/2011	TRANSADA	16,637.16	12,549.99	0.7500	0.7600	0.7500
06/12/2011	TRANSADA	93,278.75	70,245.24	0.7500	0.7500	0.7500
25/11/2011	TRANSADA	184,619.59	139,999.99	0.7600	0.7600	0.7600
18/11/2011	TRANSADA	30,498.36	23,404.05	0.7700	0.7700	0.7700
16/11/2011	TRANSADA	197,243.70	151,520.24	0.7700	0.7700	0.7700
14/11/2011	TRANSADA	32,632.29	24,999.99	0.7700	0.7700	0.7700
11/11/2011	NOMINAL	78,497.02	59,773.28	0.7600	0.7600	0.7600
28/10/2011	TRANSADA	65,612.52	49,999.96	0.7600	0.7600	0.7600
27/10/2011	TRANSADA	144,961.54	109,999.87	0.7600	0.7600	0.7600
21/10/2011	TRANSADA	681,131.20	511,999.42	0.7500	0.7500	0.7500
18/10/2011	TRANSADA	169,963.30	127,201.72	0.7500	0.7500	0.7500
14/10/2011	TRANSADA	67,786.37	49,999.97	0.7400	0.7400	0.7400
13/10/2011	TRANSADA	54,848.19	40,303.89	0.7300	0.7400	0.7300
07/10/2011	NOMINAL	110,617.17	82,529.82	0.7400	0.7500	0.7500
03/10/2011	TRANSADA	248,405.97	187,250.16	0.7500	0.7500	0.7500
16/09/2011	TRANSADA	642,884.46	500,499.70	0.7800	0.7800	0.7800
13/09/2011	TRANSADA	593,027.22	463,583.80	0.7800	0.7800	0.7800
07/09/2011	TRANSADA	422,009.80	329,419.03	0.7800	0.7800	0.7800
01/09/2011	TRANSADA	843,791.92	660,899.42	0.7800	0.7900	0.7800
25/08/2011	TRANSADA	1,530,361.00	1,203,498.98	0.7900	0.7900	0.7900
23/08/2011	TRANSADA	128,703.40	101,499.98	0.7900	0.7900	0.7900
18/08/2011	TRANSADA	1,692,433.41	1,331,499.10	0.7900	0.7900	0.7900
16/08/2011	TRANSADA	258,579.82	204,831.94	0.7900	0.7900	0.7900
15/08/2011	TRANSADA	125,265.42	99,999.89	0.8000	0.8000	0.8000
11/08/2011	TRANSADA	427,514.73	344,133.13	0.8000	0.8100	0.8100
03/08/2011	NOMINAL	825,224.41	667,303.56	0.8100	0.8100	0.8000
27/07/2011	NOMINAL	431,324.85	347,499.86	0.8000	0.8100	0.8000
22/07/2011	TRANSADA	651,020.99	521,999.64	0.8000	0.8000	0.8000
14/07/2011	TRANSADA	282,621.02	226,799.93	0.8000	0.8000	0.8000
11/07/2011	NOMINAL	644,441.54	514,499.42	0.8000	0.8000	0.8000
07/07/2011	TRANSADA	326,008.46	259,854.59	0.7900	0.8000	0.8000
29/06/2011	TRANSADA	125,126.67	99,999.98	0.8000	0.8000	0.8000
24/06/2011	TRANSADA	375,346.43	299,999.80	0.8000	0.8000	0.8000
20/06/2011	TRANSADA	1,657,147.95	1,327,036.44	0.8000	0.8000	0.8000
16/06/2011	TRANSADA	982,729.03	786,999.47	0.8000	0.8000	0.8000
14/06/2011	TRANSADA	3,132,562.95	2,509,882.14	0.8000	0.8000	0.8000
08/06/2011	TRANSADA	180,720.32	144,557.64	0.8000	0.8000	0.8000
06/06/2011	TRANSADA	621,426.55	499,999.80	0.8000	0.8000	0.8000
01/06/2011	TRANSADA	31,078.34	24,999.98	0.8000	0.8000	0.8000
30/05/2011	TRANSADA	228,530.54	183,875.73	0.8000	0.8000	0.8000
25/05/2011	TRANSADA	313,569.39	251,979.84	0.8000	0.8000	0.8000
19/05/2011	TRANSADA	226,491.27	181,919.38	0.8000	0.8000	0.8000
16/05/2011	TRANSADA	56,896.95	45,685.45	0.8000	0.8000	0.8000
10/05/2011	TRANSADA	40,831.48	32,493.00	0.8000	0.8000	0.8000
04/05/2011	TRANSADA	288,177.85	230,499.83	0.8000	0.8000	0.8000
28/04/2011	TRANSADA	1,416,776.11	1,130,999.67	0.8000	0.8000	0.8000
18/04/2011	TRANSADA	649,939.00	518,500.09	0.8000	0.8000	0.8000
13/04/2011	TRANSADA	1,459,169.46	1,162,691.45	0.8000	0.8000	0.8000
11/04/2011	TRANSADA	129,373.88	102,976.89	0.7900	0.8000	0.8000
31/03/2011	TRANSADA	606,922.62	484,999.85	0.8000	0.8000	0.8000
29/03/2011	TRANSADA	5,244,229.56	4,185,500.27	0.8000	0.8000	0.8000
24/03/2011	TRANSADA	582,888.54	464,381.88	0.8000	0.8000	0.8000
15/03/2011	TRANSADA	468,114.45	374,999.93	0.8000	0.8000	0.8000
25/02/2011	TRANSADA	1,528,906.07	1,228,000.07	0.8000	0.8000	0.8000
17/02/2011	TRANSADA	2,492,054.81	2,000,001.08	0.8000	0.8000	0.8000
11/02/2011	TRANSADA	536,074.42	429,933.71	0.7900	0.8000	0.7900
03/02/2011	NOMINAL	820,639.93	654,999.70	0.8000	0.8000	0.8000
28/01/2011	TRANSADA	743,736.81	594,869.65	0.8000	0.8000	0.8000
20/01/2011	NOMINAL	52,524.83	41,999.99	0.8000	0.8000	0.8000
18/01/2011	TRANSADA	225,202.40	180,000.00	0.8000	0.8000	0.8000
17/01/2011	TRANSADA	662,274.18	529,222.71	0.8000	0.8000	0.8000
13/01/2011	TRANSADA	3,993,607.62	3,199,999.30	0.8000	0.8000	0.8000
12/01/2011	NOMINAL	546,481.49	436,468.71	0.8000	0.8000	0.8000
17/12/2010	TRANSADA	655,851.09	524,999.62	0.8000	0.8000	0.8000
15/12/2010	TRANSADA	99,973.74	79,999.99	0.8000	0.8000	0.8000
13/12/2010	TRANSADA	35,834.01	28,639.06	0.8000	0.8000	0.8000
10/12/2010	TRANSADA	250,620.35	199,999.80	0.8000	0.8000	0.8000
03/12/2010	TRANSADA	11,206.08	9,000.00	0.8000	0.8000	0.8000
30/11/2010	TRANSADA	198,834.59	159,738.51	0.8000	0.8000	0.8000
24/11/2010	TRANSADA	514,542.21	413,190.57	0.8000	0.8100	0.8000
19/11/2010	TRANSADA	701,558.53	563,313.33	0.8000	0.8100	0.8000
09/11/2010	TRANSADA	402,534.94	325,071.52	0.8100	0.8100	0.8100
01/11/2010	TRANSADA	24,643.10	19,999.99	0.8100	0.8100	0.8100
25/10/2010	NOMINAL	37,107.67	29,999.99	0.8100	0.8100	0.8100
20/10/2010	TRANSADA	177,725.18	143,793.00	0.8100	0.8100	0.8100
15/10/2010	TRANSADA	413,096.76	334,048.47	0.8100	0.8100	0.8100
11/10/2010	TRANSADA	233,937.38	187,223.93	0.8000	0.8000	0.8000
06/10/2010	TRANSADA	26,870.64	21,499.98	0.8000	0.8000	0.8000
01/10/2010	TRANSADA	62,747.93	50,000.00	0.8000	0.8000	0.8000
29/09/2010	TRANSADA	616,113.61	491,169.75	0.8000	0.8000	0.8000
23/09/2010	TRANSADA	6,411.54	5,085.29	0.7900	0.7900	0.7900
20/09/2010	TRANSADA	89,874.47	71,298.35	0.7900	0.8000	0.8000
09/09/2010	NOMINAL	631.68	500.00	0.7900	0.7900	0.8000
08/09/2010	TRANSADA	68,996.66	55,000.00	0.8000	0.8000	0.8000
06/09/2010	TRANSADA	529,366.31	418,945.66	0.7900	0.7900	0.7900
30/08/2010	TRANSADA	243,833.10	195,184.01	0.8000	0.8000	0.8000
23/08/2010	TRANSADA	283,967.55	227,048.81	0.8000	0.8000	0.8000
17/08/2010	TRANSADA	6,283.41	5,000.00	0.8000	0.8000	0.8000
16/08/2010	TRANSADA	190,112.41	150,999.94	0.7900	0.7900	0.7900
11/08/2010	TRANSADA	291,478.98	230,500.02	0.7900	0.7900	0.7900
04/08/2010	TRANSADA	650,054.22	513,038.39	0.7900	0.7900	0.7900
29/07/2010	NOMINAL	82,865.12	64,999.94	0.7800	0.7800	0.7800
21/07/2010	TRANSADA	19,159.82	14,999.90	0.7800	0.7800	0.7800
16/07/2010	TRANSADA	87,944.97	68,668.11	0.7800	0.7800	0.7800
09/07/2010	TRANSADA	29,345.66	22,671.03	0.7700	0.7700	0.7700
30/06/2010	TRANSADA	90,007.79	69,999.96	0.7800	0.7800	0.7800
29/06/2010	TRANSADA	281,423.08	218,691.74	0.7800	0.7800	0.7800
23/06/2010	TRANSADA	32,267.01	25,000.00	0.7700	0.7700	0.7700
17/06/2010	TRANSADA	12,973.29	10,000.01	0.7700	0.7700	0.7700
15/06/2010	TRANSADA	33,199.46	25,500.00	0.7700	0.7700	0.7700
07/06/2010	TRANSADA	1,136,450.18	872,933.51	0.7600	0.7700	0.7600
28/05/2010	TRANSADA	282,109.93	217,836.72	0.7700	0.7900	0.7700
21/05/2010	TRANSADA	275,528.75	213,947.33	0.7800	0.7800	0.7800
17/05/2010	NOMINAL	38,631.59	29,999.98	0.7800	0.7800	0.7800
14/05/2010	TRANSADA	221,555.58	171,428.55	0.7700	0.7800	0.7800
04/05/2010	TRANSADA	328,264.75	258,508.52	0.7800	0.7900	0.7800
23/04/2010	TRANSADA	214,872.50	170,000.03	0.7900	0.7900	0.7900
21/04/2010	TRANSADA	1,404,074.42	1,109,347.28	0.7800	0.7900	0.7900
13/04/2010	TRANSADA	2,568,415.11	2,023,172.79	0.7700	0.7900	0.7900
12/04/2010	TRANSADA	233,436.63	183,360.48	0.7700	0.7900	0.7900
05/04/2010	TRANSADA	249,890.08	194,998.97	0.7800	0.7800	0.7800
25/03/2010	TRANSADA	121,916.55	95,000.06	0.7800	0.7800	0.7800
23/03/2010	TRANSADA	127,910.00	98,861.98	0.7700	0.7800	0.7800
11/03/2010	NOMINAL	160,954.85	123,788.11	0.7600	0.7700	0.7600
04/03/2010	TRANSADA	261,525.32	199,999.92	0.7600	0.7600	0.7600
22/02/2010	TRANSADA	2,989,806.77	2,281,947.38	0.7600	0.7600	0.7600
11/02/2010	TRANSADA	22,441.71	17,394.37	0.7800	0.7800	0.7800
04/02/2010	TRANSADA	25,654.69	20,000.01	0.7800	0.7800	0.7800
29/01/2010	NOMINAL	128,380.58	100,000.00	0.7800	0.7800	0.7800
27/01/2010	TRANSADA	45,037.46	35,054.78	0.7800	0.7800	0.7800
21/01/2010	TRANSADA	1,436,664.42	1,116,852.68	0.7700	0.7800	0.7800
14/01/2010	TRANSADA	16,899.15	13,100.00	0.7700	0.7800	0.7800
29/12/2009	TRANSADA	2,129,040.25	1,654,999.63	0.7800	0.7800	0.7800
15/12/2009	TRANSADA	1,583,799.57	1,227,046.78	0.7700	0.7800	0.7800
07/12/2009	TRANSADA	1,597,487.11	1,239,112.37	0.7800	0.7800	0.7800
27/11/2009	TRANSADA	63,759.99	49,000.02	0.7700	0.7700	0.7700
13/11/2009	NOMINAL	17,465.42	13,361.51	0.7600	0.7700	0.7700
28/10/2009	TRANSADA	183,062.20	140,808.15	0.7700	0.7700	0.7700
14/10/2009	TRANSADA	26,762.45	20,580.00	0.7700	0.7700	0.7700
12/10/2009	TRANSADA	33,375.20	25,500.02	0.7600	0.7600	0.7600
07/10/2009	TRANSADA	22,589.80	17,136.51	0.7600	0.7600	0.7600
25/09/2009	TRANSADA	24,063.86	18,345.83	0.7600	0.7600	0.7600
24/09/2009	TRANSADA	2,016,899.86	1,530,255.85	0.7600	0.7600	0.7600
16/09/2009	TRANSADA	8,183,076.77	6,199,998.13	0.7600	0.7600	0.7600
08/09/2009	TRANSADA	13,973.50	10,500.00	0.7500	0.7500	0.7500
04/09/2009	TRANSADA	23,562.12	17,604.39	0.7500	0.7500	0.7500
13/08/2009	NOMINAL	674.05	500.00	0.7400	0.7400	0.7400
05/08/2009	TRANSADA	39,872.83	29,463.66	0.7400	0.7400	0.7400
14/07/2009	TRANSADA	206,745.24	150,000.08	0.7300	0.7300	0.7300
10/07/2009	TRANSADA	9,427.27	6,799.22	0.7200	0.7200	0.7200
03/07/2009	TRANSADA	17,738.06	12,732.98	0.7200	0.7200	0.7200
26/06/2009	TRANSADA	64,461.41	46,446.56	0.7200	0.7200	0.7200
11/06/2009	TRANSADA	82,312.52	59,140.39	0.7200	0.7200	0.7200
08/06/2009	NOMINAL	698.33	500.00	0.7200	0.7200	0.7200
18/05/2009	NOMINAL	3,459.19	2,500.01	0.7200	0.7200	0.7200
13/05/2009	TRANSADA	34,690.52	25,000.00	0.7200	0.7200	0.7200
08/05/2009	TRANSADA	18,728.58	13,115.08	0.7000	0.7100	0.7000
07/04/2009	NOMINAL	731.28	500.00	0.6800	0.6800	0.6700
03/04/2009	TRANSADA	44,250.09	29,945.79	0.6700	0.6800	0.6700
23/03/2009	TRANSADA	17,275.95	11,606.55	0.6700	0.6700	0.6700
09/03/2009	TRANSADA	343,942.19	235,015.73	0.6800	0.6800	0.6800
03/03/2009	TRANSADA	36,530.92	25,197.68	0.6900	0.6900	0.6900
18/02/2009	TRANSADA	289,418.61	200,000.13	0.6900	0.6900	0.6900
12/02/2009	NOMINAL	2,466.34	1,695.31	0.6900	0.6900	0.6900
09/02/2009	NOMINAL	726.21	500.00	0.6900	0.6900	0.6900
06/02/2009	TRANSADA	21,071.08	14,490.39	0.6900	0.6900	0.6900
28/01/2009	TRANSADA	14,448.75	9,999.99	0.6900	0.6900	0.6900
15/01/2009	NOMINAL	728.41	500.00	0.6900	0.6900	0.6700
13/01/2009	TRANSADA	26,006.08	17,396.27	0.5700	0.6800	0.6700
02/01/2009	TRANSADA	9,214,859.02	6,179,216.72	0.6700	0.6700	0.6700
26/12/2008	NOMINAL	769.50	500.00	0.6500	0.6500	0.6400
12/12/2008	TRANSADA	1,129,221.14	738,445.14	0.5700	0.7500	0.6400
17/10/2008	TRANSADA	1,654,151.27	1,202,340.72	0.6600	0.7300	0.7200
22/09/2008	TRANSADA	58,485.45	43,991.12	0.7500	0.7500	0.7500
05/09/2008	TRANSADA	21,224.94	15,982.89	0.7500	0.7500	0.7500
01/09/2008	NOMINAL	380,602.79	287,241.56	0.7500	0.7600	0.7600
12/08/2008	TRANSADA	234,778.04	177,240.98	0.7500	0.7600	0.7600
04/08/2008	TRANSADA	23,509.65	17,739.56	0.7500	0.7500	0.7500
30/07/2008	TRANSADA	13,181.21	9,999.99	0.7600	0.7600	0.7600
18/07/2008	TRANSADA	793,565.10	600,499.87	0.7600	0.7600	0.7600
17/07/2008	TRANSADA	42,604.30	32,419.84	0.7600	0.7600	0.7600
30/06/2008	TRANSADA	7,571.95	5,801.08	0.7700	0.7700	0.7700
27/06/2008	TRANSADA	1,700,319.48	1,305,408.34	0.7700	0.7700	0.7700
17/06/2008	TRANSADA	420,706.33	323,200.01	0.7700	0.7700	0.7700
05/06/2008	TRANSADA	87,961.33	67,709.22	0.7700	0.7700	0.7700
29/05/2008	TRANSADA	1,292,526.61	1,001,702.70	0.7700	0.7800	0.7800
19/05/2008	NOMINAL	648.64	500.00	0.7700	0.7700	0.7700
07/05/2008	TRANSADA	33,665.24	25,871.70	0.7700	0.7700	0.7700
29/04/2008	NOMINAL	407,052.71	315,037.28	0.7700	0.7700	0.7700
11/04/2008	NOMINAL	646.06	500.00	0.7700	0.7700	0.7700
07/04/2008	TRANSADA	25,993.65	20,000.01	0.7700	0.7700	0.7700
02/04/2008	TRANSADA	88,627.33	68,531.65	0.7700	0.7800	0.7700
27/03/2008	TRANSADA	53,446.30	41,303.08	0.7700	0.7700	0.7700
14/03/2008	TRANSADA	13,493.65	10,500.00	0.7800	0.7800	0.7800
06/03/2008	TRANSADA	21,619.00	16,883.00	0.7800	0.7800	0.7800
03/03/2008	TRANSADA	12,809.45	10,000.00	0.7800	0.7800	0.7800
26/02/2008	TRANSADA	235,463.06	183,570.06	0.7800	0.7800	0.7800
19/02/2008	TRANSADA	19,928.92	15,499.99	0.7700	0.7800	0.7800
14/02/2008	TRANSADA	10,346.80	7,999.99	0.7700	0.7700	0.7700
13/02/2008	TRANSADA	23,453.75	18,092.27	0.7700	0.7700	0.7700
01/02/2008	TRANSADA	29,285.06	22,707.31	0.7800	0.7800	0.7800
31/01/2008	NOMINAL	158,228.53	122,833.44	0.7800	0.7800	0.7800
17/01/2008	TRANSADA	31,971.25	24,820.25	0.7800	0.7800	0.7800
20/12/2007	TRANSADA	256,697.10	200,499.96	0.7800	0.7900	0.7800
10/12/2007	NOMINAL	23,681.78	18,608.48	0.7900	0.7900	0.7900
13/11/2007	TRANSADA	7,636.16	6,049.99	0.7900	0.7900	0.7900
09/11/2007	TRANSADA	47,516.41	37,881.98	0.8000	0.8000	0.8000
30/10/2007	TRANSADA	125,139.55	99,999.95	0.8000	0.8000	0.8000
29/10/2007	TRANSADA	22,155.04	17,699.99	0.8000	0.8000	0.8000
11/10/2007	TRANSADA	36,538.86	29,046.24	0.7900	0.7900	0.7900
08/10/2007	NOMINAL	31,412.89	24,554.09	0.7800	0.7900	0.7800
28/09/2007	TRANSADA	256,723.02	199,999.81	0.7800	0.7800	0.7800
26/09/2007	TRANSADA	12,607.38	9,999.98	0.7900	0.7900	0.7900
13/09/2007	TRANSADA	12,647.95	9,897.45	0.7800	0.7800	0.7800
04/09/2007	NOMINAL	26,217.52	20,444.24	0.7800	0.7800	0.8100
30/08/2007	NOMINAL	4,463.55	3,500.00	0.7800	0.7800	0.8100
13/08/2007	NOMINAL	633.18	500.00	0.7900	0.7900	0.8100
06/08/2007	NOMINAL	25,461.01	20,324.66	0.8000	0.8000	0.8100
23/07/2007	TRANSADA	1,245,310.77	1,008,624.59	0.8100	0.8100	0.8100
17/07/2007	NOMINAL	160,613.75	129,999.90	0.8100	0.8100	0.8100
16/07/2007	NOMINAL	1,817.82	1,472.34	0.8100	0.8100	0.8100
11/07/2007	TRANSADA	37,002.26	29,999.99	0.8100	0.8100	0.8100
05/07/2007	TRANSADA	987,307.68	803,716.19	0.8100	0.8200	0.8100
04/07/2007	NOMINAL	180,025.20	146,818.65	0.8200	0.8200	0.8200
25/06/2007	TRANSADA	1,561,227.65	1,272,189.60	0.8100	0.8200	0.8200
13/06/2007	NOMINAL	613.13	500.00	0.8200	0.8200	0.8200
06/06/2007	TRANSADA	414,371.73	341,776.02	0.8200	0.8300	0.8200
22/05/2007	TRANSADA	33,360.29	27,413.72	0.8200	0.8200	0.8200
16/05/2007	TRANSADA	12,782.49	10,500.00	0.8200	0.8200	0.8200
08/05/2007	TRANSADA	2,583,144.18	2,120,595.24	0.8200	0.8200	0.8200
18/04/2007	TRANSADA	12,796.07	10,502.99	0.8200	0.8200	0.8200
12/04/2007	TRANSADA	2,642,036.97	2,175,131.55	0.8200	0.8200	0.8200
30/03/2007	TRANSADA	157,824.52	130,000.06	0.8200	0.8200	0.8200
28/03/2007	NOMINAL	138,881.07	114,283.42	0.8200	0.8200	0.8100
26/03/2007	TRANSADA	16,495.20	13,413.12	0.8100	0.8100	0.8100
13/03/2007	NOMINAL	609.61	500.00	0.8200	0.8200	0.8200
06/03/2007	NOMINAL	6,842.40	5,605.00	0.8200	0.8200	0.8200
02/03/2007	TRANSADA	1,256,956.81	1,029,897.99	0.8200	0.8200	0.8200
22/02/2007	NOMINAL	610.21	500.00	0.8200	0.8200	0.8200
02/02/2007	NOMINAL	3,697,838.62	3,021,903.30	0.8200	0.8200	0.8200
29/01/2007	NOMINAL	608.72	500.00	0.8200	0.8200	0.8200
18/01/2007	TRANSADA	12,141.04	9,951.63	0.8200	0.8200	0.8200
12/01/2007	TRANSADA	21,053.85	19,605.01	0.9300	0.9300	0.9300
10/01/2007	NOMINAL	274,914.93	225,374.08	0.8200	0.8200	0.8200
08/01/2007	NOMINAL	21,275.85	17,416.18	0.8200	0.8200	0.8200
05/01/2007	TRANSADA	26,872.57	21,960.37	0.8200	0.8200	0.8200
28/12/2006	TRANSADA	11,603.05	9,535.00	0.8200	0.8200	0.8200
21/12/2006	NOMINAL	1,826.08	1,500.00	0.8200	0.8200	0.8200
14/12/2006	TRANSADA	7,238.45	5,935.73	0.8200	0.8200	0.8200
13/12/2006	TRANSADA	12,200.90	10,000.00	0.8200	0.8200	0.8200
12/12/2006	TRANSADA	14,662.72	12,000.00	0.8200	0.8200	0.8200
11/12/2006	NOMINAL	12,230.33	10,033.36	0.8200	0.8200	0.8200
06/12/2006	NOMINAL	30,210.42	24,691.31	0.8200	0.8200	0.8200
05/12/2006	TRANSADA	124,205.87	101,437.10	0.8200	0.8200	0.8200
30/11/2006	TRANSADA	352,482.37	289,202.62	0.8200	0.8200	0.8200
20/11/2006	TRANSADA	98,594.02	80,734.11	0.8200	0.8200	0.8200
08/11/2006	TRANSADA	104,871.47	85,638.77	0.8200	0.8200	0.8200
31/10/2006	TRANSADA	38,222.55	31,325.60	0.8200	0.8200	0.8200
26/10/2006	TRANSADA	143,003.12	117,010.01	0.8200	0.8200	0.8200
24/10/2006	TRANSADA	7,115.55	5,818.87	0.8200	0.8200	0.8200
18/10/2006	TRANSADA	6,813.08	5,566.89	0.8200	0.8200	0.8200
12/10/2006	TRANSADA	12,249.79	9,999.99	0.8200	0.8200	0.8200
10/10/2006	TRANSADA	10,000.00	8,156.72	0.8200	0.8200	0.8200
05/10/2006	TRANSADA	474,655.28	386,390.00	0.8100	0.8100	0.8100
29/09/2006	TRANSADA	24,490.06	20,005.00	0.8200	0.8200	0.8200
25/09/2006	TRANSADA	13,040.85	10,617.56	0.8100	0.8100	0.8100
21/09/2006	TRANSADA	8,000.00	6,518.31	0.8100	0.8100	0.8100
19/09/2006	TRANSADA	81,656.76	66,519.96	0.8100	0.8100	0.8100
14/09/2006	NOMINAL	614.20	500.00	0.8100	0.8100	0.8100
11/09/2006	NOMINAL	7,415.07	6,035.00	0.8100	0.8100	0.8100
08/09/2006	TRANSADA	60,689.07	49,381.42	0.8100	0.8100	0.8100
05/09/2006	TRANSADA	30,757.83	24,999.99	0.8100	0.8100	0.8100
01/09/2006	TRANSADA	30,560.34	24,859.89	0.8100	0.8100	0.8100
25/08/2006	TRANSADA	21,350.64	17,437.71	0.8200	0.8200	0.8200
24/08/2006	NOMINAL	6,121.10	5,000.00	0.8200	0.8200	0.8100
18/08/2006	NOMINAL	167,131.41	136,145.58	0.8100	0.8100	0.8100
17/08/2006	NOMINAL	360,542.00	293,698.23	0.8100	0.8100	0.8100
16/08/2006	NOMINAL	615.88	500.00	0.8100	0.8100	0.8100
11/08/2006	TRANSADA	107,045.74	86,900.91	0.8100	0.8100	0.8100
09/08/2006	TRANSADA	601,696.37	487,881.29	0.8100	0.8100	0.8100
07/08/2006	TRANSADA	121,106.16	97,923.78	0.8100	0.8100	0.8100

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990