LATINEX | PREMIER MEDIUM TERM BOND FUND, S.A.

EMISORES »

Financiero

PREMIER MEDIUM TERM BOND FUND, S.A.

PREMIERSTBF

Ver información general Plan de Pago | Prospecto

Histórico de PREMIERSTBF de PREMIER MEDIUM TERM BOND FUND, S.A.

Filtrar por:2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006

Fecha	Condición	Cantidad	Monto	Precio Mínimo del Día	Precio Máximo del Día	Precio del Cierre del día
03/05/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
02/05/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
01/05/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
30/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
29/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
26/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
25/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
24/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
23/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
22/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
19/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
18/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
17/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
16/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
15/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
12/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
11/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
10/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
09/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
08/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
05/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
04/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
03/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
02/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
01/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
29/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
28/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
27/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
26/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
25/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
22/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
21/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
20/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
19/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
18/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
15/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
14/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
13/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
12/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
11/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
08/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
07/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
06/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
05/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
04/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
01/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
29/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
28/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
27/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
26/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
23/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
22/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
21/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
20/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
19/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
16/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
15/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
14/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
13/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
12/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
09/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
08/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
07/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
06/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
05/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
02/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
01/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
31/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
30/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
29/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
26/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
25/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
24/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
23/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
22/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
19/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
18/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
17/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
16/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
15/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
12/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
11/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
10/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
09/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
08/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
05/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
04/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
03/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
02/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
01/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
29/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
28/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
27/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
26/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
25/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
22/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
21/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
20/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
19/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
18/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
15/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
14/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
13/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
12/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
11/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
08/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
07/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
06/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
05/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
04/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
01/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
30/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
29/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
28/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
27/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
24/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
23/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
22/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
21/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
20/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
17/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
16/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
15/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
14/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
13/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
10/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
09/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
08/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
07/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
06/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
03/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
02/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
01/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
31/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
30/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
27/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
26/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
25/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
24/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
23/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
20/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
19/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
18/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
17/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
16/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
13/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
12/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
11/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
10/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
09/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
06/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
05/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
04/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
03/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
02/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
29/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
28/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
27/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
26/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
25/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
22/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
21/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
20/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
19/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
18/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
15/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
14/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
13/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
12/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
11/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
08/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
07/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
06/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
05/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
04/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
01/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
31/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
30/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
29/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
28/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
25/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
24/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
23/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
22/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
21/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
18/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
17/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
16/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
15/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
14/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
11/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
10/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
09/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
08/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
07/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
04/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
03/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
02/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
01/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
31/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
28/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
27/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
26/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
25/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
24/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
21/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
20/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
19/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
18/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
17/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5718
14/07/2023	TRANSADA	133,090.50	76,101.15	0.5718	0.5718	0.5718
13/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
12/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
11/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
10/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
07/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
06/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
05/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
04/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
03/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
30/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
29/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
28/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
27/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
26/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
23/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
22/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
21/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
20/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
19/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
16/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
15/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
14/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
13/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
12/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
09/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
08/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
07/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
06/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
05/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
02/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
01/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
31/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
30/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
29/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
26/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
25/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
24/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
23/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
22/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
19/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
18/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
17/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
16/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
15/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
12/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
11/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5775
10/05/2023	TRANSADA	155,298.98	89,561.19	0.5643	0.5775	0.5775
09/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
08/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
05/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
04/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
03/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
02/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
01/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
28/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
27/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
26/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
25/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
24/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
21/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
20/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
19/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
18/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
17/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
14/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
13/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
12/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
11/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
10/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
07/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
06/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
05/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5694
04/04/2023	TRANSADA	238,862.47	135,832.87	0.5678	0.5700	0.5694
03/04/2023	TRANSADA	229,016.87	130,745.73	0.5709	0.5709	0.5709
31/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
30/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
29/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
28/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
27/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
24/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
23/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
22/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
21/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
20/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
17/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
16/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
15/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
14/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
13/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
10/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
09/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
08/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
07/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
06/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
03/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
02/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
01/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5789
28/02/2023	TRANSADA	1,664.85	963.78	0.5789	0.5789	0.5789
27/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5803
24/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5803
23/02/2023	TRANSADA	112,702.27	65,401.13	0.5803	0.5803	0.5803
22/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
21/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
20/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
17/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
16/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
15/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
14/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
13/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
10/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
09/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
08/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
07/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
06/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
03/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
02/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
01/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
31/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5714
30/01/2023	TRANSADA	1,662.01	949.67	0.5714	0.5714	0.5714
27/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
26/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
25/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
24/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
23/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
20/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
19/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
18/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
17/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
16/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
13/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
12/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
11/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
10/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
09/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
06/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
05/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
04/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
03/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
02/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	0.5663
30/12/2022	TRANSADA	1,605.02	908.92	0.5663	0.5663	0.5663
29/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
28/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
27/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
26/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
23/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
22/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
21/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
20/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
19/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
16/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
15/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
14/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
13/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
12/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
09/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
08/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
07/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
06/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
05/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
02/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
01/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
30/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
29/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
28/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
25/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
24/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
23/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
22/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
21/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
18/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
17/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
16/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5632
15/11/2022	TRANSADA	1,635.77	921.27	0.5632	0.5632	0.5632
14/11/2022	TRANSADA	1,586.75	877.79	0.5532	0.5532	0.5532
11/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
10/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
09/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
08/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
07/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
04/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
03/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
02/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
01/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
31/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
28/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
27/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
26/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
25/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
24/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
21/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
20/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
19/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
18/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
17/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
14/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
13/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
12/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
11/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
10/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
07/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
06/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
05/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
04/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
03/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
30/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
29/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
28/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
27/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
26/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
23/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
22/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
21/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
20/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
19/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
16/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
15/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
14/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
13/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
12/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
09/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5709
08/09/2022	TRANSADA	1,638.63	935.49	0.5709	0.5709	0.5709
07/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
06/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
05/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
02/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
01/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
31/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
30/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
29/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
26/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
25/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
24/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
23/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
22/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
19/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
18/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5779
17/08/2022	TRANSADA	1,622.04	937.38	0.5779	0.5779	0.5779
16/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
15/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
12/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
11/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
10/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
09/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
08/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
05/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
04/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
03/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
02/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
01/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
29/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
28/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
27/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
26/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
25/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
22/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
21/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
20/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
19/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
18/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
15/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
14/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
13/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
12/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
11/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
08/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
07/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
06/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5627
05/07/2022	TRANSADA	1,576.99	887.37	0.5627	0.5627	0.5627
04/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5682
01/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5682
30/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5682
29/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5682
28/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5682
27/06/2022	TRANSADA	10,705.60	6,082.92	0.5682	0.5682	0.5682
24/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
23/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
22/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
21/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
20/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
17/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
16/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
15/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
14/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
13/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
10/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
09/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
08/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
07/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
06/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.5841
03/06/2022	TRANSADA	1,617.73	944.92	0.5841	0.5841	0.5841
02/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6015
01/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6015
31/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6015
30/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6015
27/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6015
26/05/2022	TRANSADA	13,262.96	7,941.41	0.5984	0.6015	0.6015
25/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
24/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
23/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
20/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
19/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
18/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
17/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
16/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
13/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
12/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
11/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
10/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
09/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
06/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
05/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
04/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
03/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
02/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
29/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
28/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
27/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
26/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
25/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
22/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
21/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
20/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
19/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
18/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
15/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
14/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
13/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
12/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
11/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
08/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
07/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
06/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
05/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
04/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6133
01/04/2022	TRANSADA	1,604.65	984.13	0.6133	0.6133	0.6133
31/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6157
30/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6157
29/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6157
28/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6157
25/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6157
24/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6157
23/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6157
22/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6157
21/03/2022	TRANSADA	1,446.65	890.70	0.6157	0.6157	0.6157
18/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
17/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
16/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
15/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
14/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
11/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
10/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
09/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
08/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
07/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
04/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
03/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
02/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
01/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
28/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
25/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
24/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
23/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
22/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
21/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
18/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
17/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
16/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
15/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
14/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
11/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
10/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
09/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
08/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
07/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
04/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6278
03/02/2022	TRANSADA	1,597.68	1,003.02	0.6278	0.6278	0.6278
02/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
01/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
31/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
28/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
27/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
26/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
25/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
24/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
21/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
20/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
19/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
18/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
17/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
14/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
13/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
12/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
11/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
10/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
07/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
06/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
05/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
04/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	0.6385
03/01/2022	TRANSADA	483,190.02	310,295.45	0.6385	0.6422	0.6385
30/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6407
29/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6407
28/12/2021	TRANSADA	780.44	500.03	0.6407	0.6407	0.6407
27/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
24/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
23/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
22/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
21/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
20/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
17/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
16/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
15/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
14/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
13/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
10/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
09/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
08/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
07/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
06/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
03/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
02/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
01/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
30/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
29/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
26/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
25/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
24/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
23/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
22/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
19/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
18/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
17/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
16/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
15/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
12/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
11/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
10/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
09/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
08/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
05/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
04/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
03/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6460
02/11/2021	TRANSADA	2,433.13	1,571.80	0.6460	0.6460	0.6460
01/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6498
29/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6498
28/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6498
27/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6498
26/10/2021	TRANSADA	9,365.25	6,101.20	0.6498	0.6564	0.6498
25/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6516
22/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6516
21/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6516
20/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6516
19/10/2021	TRANSADA	2,323.41	1,513.93	0.6516	0.6516	0.6516
18/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
15/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
14/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
13/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
12/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
11/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
08/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
07/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
06/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
05/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
04/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
01/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
30/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
29/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
28/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
27/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
24/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
23/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
22/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
21/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
20/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
17/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
16/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
15/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
14/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
13/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
10/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
09/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
08/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
07/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
06/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
03/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
02/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
01/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
31/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
30/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
27/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
26/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
25/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
24/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
23/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
20/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
19/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
18/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
17/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
16/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6577
13/08/2021	TRANSADA	261,499.89	171,989.55	0.6577	0.6580	0.6577
12/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
11/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
10/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
09/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
06/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
05/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
04/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
03/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
02/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
30/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
29/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
28/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
27/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
26/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
23/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
22/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
21/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
20/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
19/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
16/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
15/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
14/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
13/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
12/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
09/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6630
08/07/2021	TRANSADA	3,438.82	2,279.94	0.6630	0.6630	0.6630
07/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
06/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
05/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
02/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
01/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
30/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
29/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
28/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
25/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
24/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
23/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
22/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
21/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
18/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
17/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
16/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
15/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
14/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6660
11/06/2021	TRANSADA	6,833.64	4,549.09	0.6654	0.6660	0.6660
10/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
09/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
08/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
07/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
04/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
03/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
02/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
01/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
31/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
28/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
27/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
26/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
25/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
24/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
21/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
20/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
19/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
18/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
17/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
14/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
13/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
12/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
11/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
10/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
07/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
06/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6689
05/05/2021	TRANSADA	3,376.67	2,258.65	0.6689	0.6689	0.6689
04/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
03/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
30/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
29/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
28/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
27/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
26/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
23/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
22/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
21/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
20/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
19/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
16/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
15/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
14/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
13/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
12/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
09/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
08/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
07/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
06/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
05/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
02/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
01/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
31/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
30/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
29/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
26/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
25/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
24/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
23/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
22/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
19/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
18/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
17/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
16/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
15/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
12/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
11/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
10/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
09/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
08/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
05/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6734
04/03/2021	TRANSADA	3,102.58	2,089.28	0.6734	0.6734	0.6734
03/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
02/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
01/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
26/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
25/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
24/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
23/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
22/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
19/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
18/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
17/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
16/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
15/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
12/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
11/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
10/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
09/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
08/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
05/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
04/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6731
03/02/2021	TRANSADA	3,420.38	2,302.26	0.6731	0.6731	0.6731
02/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
01/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
29/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
28/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
27/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
26/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
25/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
22/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
21/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
20/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
19/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
18/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
15/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
14/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6748
13/01/2021	TRANSADA	3,395.51	2,291.29	0.6748	0.6748	0.6748
12/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	0.6665
02/11/2020	TRANSADA	3,405.43	2,269.72	0.6665	0.6665	0.6665
27/10/2020	TRANSADA	7,586.74	5,102.08	0.6725	0.6725	0.6725
01/10/2020	TRANSADA	3,316.49	2,210.11	0.6664	0.6664	0.6664
04/09/2020	TRANSADA	3,378.55	2,272.75	0.6727	0.6727	0.6727
05/08/2020	TRANSADA	3,378.06	2,261.95	0.6696	0.6696	0.6696
24/07/2020	TRANSADA	10,335.65	6,904.21	0.6680	0.6680	0.6680
09/07/2020	TRANSADA	4,516.07	3,000.03	0.6643	0.6643	0.6643
08/07/2020	TRANSADA	3,356.17	2,224.13	0.6627	0.6627	0.6627
01/06/2020	TRANSADA	3,442.65	2,273.18	0.6603	0.6603	0.6603
05/05/2020	TRANSADA	3,343.97	2,189.63	0.6548	0.6548	0.6548
06/04/2020	TRANSADA	3,509.24	2,251.53	0.6416	0.6416	0.6416
03/04/2020	TRANSADA	3,099.99	2,000.11	0.6452	0.6452	0.6452
09/03/2020	TRANSADA	151,272.99	105,724.69	0.6989	0.6989	0.6989
02/03/2020	TRANSADA	102,618.28	72,272.30	0.6987	0.7045	0.6987
19/02/2020	TRANSADA	28,363.00	19,998.75	0.7051	0.7051	0.7051
05/02/2020	TRANSADA	3,847.67	2,708.76	0.7040	0.7040	0.7040
10/01/2020	TRANSADA	7,094.80	4,999.71	0.7047	0.7047	0.7047
02/01/2020	TRANSADA	3,831.82	2,696.45	0.7037	0.7037	0.7037
06/12/2019	TRANSADA	3,686.36	2,598.15	0.7048	0.7048	0.7048
25/11/2019	TRANSADA	6,552.04	4,634.91	0.7074	0.7074	0.7074
01/11/2019	TRANSADA	3,765.07	2,672.82	0.7099	0.7099	0.7099
22/10/2019	TRANSADA	7,003.55	4,999.83	0.7139	0.7139	0.7139
02/10/2019	TRANSADA	3,623.64	2,575.32	0.7107	0.7107	0.7107
16/09/2019	TRANSADA	21,796.26	15,494.96	0.7109	0.7109	0.7109
02/09/2019	TRANSADA	6,632.52	4,718.37	0.7114	0.7114	0.7114
01/08/2019	TRANSADA	3,780.69	2,706.60	0.7159	0.7159	0.7159
19/07/2019	TRANSADA	951.64	683.18	0.7179	0.7179	0.7179
02/07/2019	TRANSADA	3,647.14	2,610.99	0.7159	0.7159	0.7159
26/06/2019	TRANSADA	2,781.37	2,000.08	0.7191	0.7191	0.7191
31/05/2019	TRANSADA	3,769.16	2,685.90	0.7126	0.7126	0.7126
30/04/2019	TRANSADA	3,621.27	2,588.12	0.7147	0.7147	0.7147
02/04/2019	TRANSADA	3,736.61	2,662.71	0.7126	0.7126	0.7126
01/03/2019	TRANSADA	3,364.34	2,395.07	0.7119	0.7119	0.7119
01/02/2019	TRANSADA	3,729.05	2,639.79	0.7079	0.7079	0.7079
02/01/2019	NOMINAL	3,768.25	2,627.95	0.6974	0.6974	0.7047
10/12/2018	NOMINAL	3,614.54	2,532.02	0.7005	0.7005	0.7047
27/11/2018	TRANSADA	10,827.09	7,630.01	0.7047	0.7047	0.7047
01/11/2018	NOMINAL	3,678.72	2,604.69	0.7080	0.7080	0.7154
02/10/2018	NOMINAL	3,525.15	2,509.86	0.7120	0.7120	0.7154
26/09/2018	TRANSADA	56,213.38	40,214.60	0.7154	0.7154	0.7154
05/09/2018	NOMINAL	1,036.75	738.87	0.7127	0.7127	0.7169
31/08/2018	NOMINAL	3,563.23	2,542.51	0.7135	0.7135	0.7169
09/08/2018	NOMINAL	6,963.03	5,000.00	0.7181	0.7181	0.7169
01/08/2018	NOMINAL	3,493.98	2,509.21	0.7182	0.7182	0.7169
25/07/2018	NOMINAL	3,475.95	2,500.00	0.7192	0.7192	0.7169
04/07/2018	NOMINAL	3,371.71	2,405.86	0.7135	0.7135	0.7169
21/06/2018	TRANSADA	113,102.12	81,078.84	0.7169	0.7169	0.7169
05/06/2018	NOMINAL	3,402.28	2,476.57	0.7279	0.7279	0.7344
14/05/2018	TRANSADA	46,348.52	34,036.55	0.7344	0.7344	0.7344
10/05/2018	TRANSADA	101,099.30	74,982.29	0.7356	0.7419	0.7419
20/04/2018	NOMINAL	162.79	120.48	0.7401	0.7401	0.7405
10/04/2018	NOMINAL	6,632.89	4,897.97	0.7384	0.7384	0.7405
05/04/2018	NOMINAL	3,487.13	2,575.69	0.7386	0.7386	0.7405
13/03/2018	TRANSADA	9,881.81	7,317.41	0.7400	0.7407	0.7405
08/02/2018	NOMINAL	3,421.11	2,554.82	0.7468	0.7468	0.7470
01/02/2018	TRANSADA	87,017.58	65,000.04	0.7470	0.7470	0.7470
04/01/2018	NOMINAL	3,051.52	2,267.95	0.7432	0.7432	0.7512
15/12/2017	TRANSADA	9,128.42	6,857.67	0.7475	0.7539	0.7512
06/09/2017	TRANSADA	11,940.67	8,999.99	0.7537	0.7537	0.7537
28/07/2017	NOMINAL	3,309.94	2,500.00	0.7553	0.7553	0.7554
20/07/2017	NOMINAL	5,297.39	4,000.00	0.7551	0.7551	0.7554
18/07/2017	TRANSADA	222,642.72	168,208.16	0.7554	0.7557	0.7554
06/07/2017	TRANSADA	292,405.64	230,000.01	0.7864	0.7876	0.7876
09/06/2017	TRANSADA	6,430.07	5,000.00	0.7776	0.7776	0.7776
06/06/2017	TRANSADA	6,591.80	5,113.03	0.7757	0.7757	0.7757
11/10/2016	NOMINAL	3,795.12	2,977.79	0.7846	0.7846	0.7856
30/09/2016	NOMINAL	1,267.37	1,000.00	0.7890	0.7890	0.7856
14/09/2016	TRANSADA	20,195.08	15,865.66	0.7856	0.7856	0.7856
03/08/2016	NOMINAL	3,825.99	2,963.65	0.7746	0.7746	0.7712
05/07/2016	NOMINAL	3,710.70	2,854.80	0.7693	0.7693	0.7712
07/06/2016	TRANSADA	1,676,469.60	1,292,794.41	0.7696	0.7712	0.7712
05/05/2016	NOMINAL	11,327.25	8,724.09	0.7702	0.7702	0.7429
04/04/2016	TRANSADA	653,926.99	485,785.11	0.7429	0.7438	0.7429
08/03/2016	TRANSADA	11,569.30	8,369.50	0.7234	0.7234	0.7234
18/02/2016	TRANSADA	12,292.55	8,893.86	0.7235	0.7235	0.7235
26/01/2016	TRANSADA	139,588.23	101,624.46	0.7280	0.7318	0.7280
06/01/2016	TRANSADA	12,812.43	9,347.08	0.7295	0.7295	0.7295
14/12/2015	TRANSADA	11,987.20	9,002.70	0.7510	0.7510	0.7510
11/11/2015	TRANSADA	12,199.04	9,257.74	0.7589	0.7589	0.7589
05/10/2015	TRANSADA	23,593.71	18,090.45	0.7575	0.7759	0.7575
30/09/2015	NOMINAL	786.57	600.00	0.7628	0.7628	0.7970
04/09/2015	TRANSADA	11,456.91	9,131.12	0.7970	0.7970	0.7970
06/08/2015	TRANSADA	11,062.37	8,804.61	0.7959	0.7959	0.7959
06/08/2015	TRANSADA	11,062.37	8,804.61	0.7959	0.7959	0.7959
14/07/2015	TRANSADA	498,251.03	399,999.91	0.8028	0.8028	0.8028
13/07/2015	TRANSADA	11,158.05	9,047.23	0.8108	0.8108	0.8108
06/07/2015	TRANSADA	11,554.23	9,295.24	0.8024	0.8046	0.8046
27/05/2015	TRANSADA	117,982.88	95,925.86	0.8130	0.8130	0.8130
04/05/2015	TRANSADA	10,785.62	8,716.83	0.8082	0.8082	0.8082
06/04/2015	TRANSADA	11,298.14	8,965.64	0.7936	0.7936	0.7936
13/03/2015	NOMINAL	1,249.10	1,000.00	0.8006	0.8006	0.8019
06/03/2015	TRANSADA	558,582.77	447,867.89	0.7970	0.8019	0.8019
09/02/2015	TRANSADA	13,055.00	10,834.59	0.8299	0.8299	0.8299
03/02/2015	TRANSADA	13,614.86	10,884.48	0.7995	0.7995	0.7995
11/12/2014	TRANSADA	12,247.57	10,441.34	0.8525	0.8525	0.8525
11/11/2014	TRANSADA	52,287.43	45,712.49	0.8743	0.8743	0.8743
07/11/2014	TRANSADA	12,522.48	10,936.27	0.8733	0.8733	0.8733
07/11/2014	TRANSADA	12,522.48	10,936.27	0.8733	0.8733	0.8733
30/10/2014	TRANSADA	1,140,118.01	999,999.79	0.8771	0.8771	0.8771
21/10/2014	NOMINAL	286.02	250.00	0.8741	0.8741	0.8885
13/10/2014	TRANSADA	112,550.02	99,999.90	0.8885	0.8885	0.8885
01/10/2014	TRANSADA	11,946.08	10,539.76	0.8823	0.8823	0.8823
26/09/2014	TRANSADA	50,754.99	44,999.98	0.8866	0.8866	0.8866
23/09/2014	TRANSADA	1,127,896.67	999,999.96	0.8866	0.8866	0.8866
04/09/2014	TRANSADA	120,088.61	106,696.09	0.8883	0.8885	0.8885
03/09/2014	TRANSADA	112,550.02	99,999.90	0.8885	0.8885	0.8885
29/08/2014	TRANSADA	118,638.36	105,802.16	0.8918	0.8918	0.8918
21/08/2014	NOMINAL	56,213.38	50,000.00	0.8895	0.8895	0.8872
15/08/2014	TRANSADA	11,271.14	9,999.99	0.8872	0.8872	0.8872
04/08/2014	TRANSADA	18,228.35	16,168.15	0.8870	0.8870	0.8870
01/08/2014	TRANSADA	7,066.67	6,299.14	0.8914	0.8914	0.8914
04/07/2014	TRANSADA	111,700.34	99,999.95	0.8953	0.8953	0.8953
02/07/2014	TRANSADA	6,734.86	6,025.63	0.8947	0.8947	0.8947
27/06/2014	TRANSADA	1,135,387.84	1,019,708.77	0.8979	0.8986	0.8986
03/06/2014	NOMINAL	5,412.64	4,807.48	0.8882	0.8882	0.8931
16/05/2014	TRANSADA	97,975.40	87,499.97	0.8931	0.8931	0.8931
02/05/2014	NOMINAL	4,841.61	4,284.76	0.8850	0.8850	0.8872
28/04/2014	TRANSADA	8,682.42	7,702.77	0.8872	0.8872	0.8872
22/04/2014	TRANSADA	50,806.92	44,999.99	0.8857	0.8857	0.8857
04/04/2014	TRANSADA	56,460.33	49,999.97	0.8856	0.8856	0.8856
02/04/2014	TRANSADA	16,946.20	15,000.00	0.8852	0.8852	0.8852
02/04/2014	TRANSADA	16,946.20	15,000.00	0.8852	0.8852	0.8852
01/04/2014	NOMINAL	4,793.71	4,222.19	0.8808	0.8808	0.8778
06/03/2014	TRANSADA	61,289.57	53,799.07	0.8778	0.8778	0.8778
06/02/2014		4,761.64	4,188.60	0.8797	0.8797	0.8807
17/01/2014	NOMINAL	453.82	400.00	0.8814	0.8814	0.8807
10/01/2014	TRANSADA	11,354.79	9,999.99	0.8807	0.8807	0.8807
06/01/2014	NOMINAL	4,738.03	4,169.43	0.8800	0.8800	0.8900
10/12/2013	TRANSADA	190,761.46	169,776.55	0.8900	0.8900	0.8900
12/11/2013	TRANSADA	5,612.47	5,000.00	0.8909	0.8909	0.8909
07/11/2013	NOMINAL	4,642.23	4,114.89	0.8864	0.8864	0.8884
22/10/2013	TRANSADA	179,211.61	159,203.89	0.8884	0.8884	0.8884
07/10/2013	TRANSADA	34,779.79	30,717.20	0.8832	0.8832	0.8832
03/10/2013	NOMINAL	5,383.24	4,728.00	0.8783	0.8783	0.8808
20/09/2013	TRANSADA	28,383.32	25,000.00	0.8808	0.8808	0.8808
03/09/2013	NOMINAL	5,523.32	4,865.18	0.8808	0.8808	0.8934
01/08/2013	NOMINAL	5,443.27	4,845.08	0.8900	0.8900	0.8900
25/07/2013	TRANSADA	59,767.03	53,397.18	0.8934	0.8934	0.8934
18/07/2013	TRANSADA	185,016.77	164,786.67	0.8907	0.8907	0.8907
05/07/2013	TRANSADA	6,220.59	5,541.71	0.8909	0.8909	0.8909
05/06/2013	TRANSADA	6,234.69	5,703.36	0.9148	0.9148	0.9148
21/05/2013	TRANSADA	175,588.18	161,465.97	0.9196	0.9196	0.9196
08/05/2013	NOMINAL	326.27	300.00	0.9195	0.9195	0.9175
07/05/2013	TRANSADA	10,898.87	10,000.00	0.9175	0.9175	0.9175
06/05/2013	TRANSADA	6,024.57	5,522.25	0.9166	0.9166	0.9166
11/04/2013	NOMINAL	43.48	40.05	0.9212	0.9212	0.9206
05/04/2013	TRANSADA	24,692.82	22,731.64	0.9206	0.9206	0.9206
04/04/2013	TRANSADA	6,279.73	5,777.15	0.9200	0.9200	0.9200
26/03/2013	NOMINAL	10,827.09	10,000.00	0.9236	0.9236	0.9269
21/03/2013	NOMINAL	1,135.76	1,050.00	0.9245	0.9245	0.9269
01/03/2013	TRANSADA	5,566.70	5,159.59	0.9269	0.9269	0.9269
01/02/2013	TRANSADA	6,119.40	5,689.80	0.9298	0.9298	0.9298
17/01/2013	NOMINAL	12,838.34	11,974.64	0.9327	0.9327	0.9362
02/01/2013	TRANSADA	6,104.36	5,714.68	0.9362	0.9362	0.9362
26/12/2012	TRANSADA	103,805.91	97,313.47	0.9375	0.9375	0.9375
04/12/2012	TRANSADA	5,932.09	5,509.09	0.9287	0.9287	0.9287
01/11/2012	TRANSADA	6,070.60	5,649.33	0.9306	0.9306	0.9306
03/10/2012	TRANSADA	5,873.45	5,466.37	0.9300	0.9300	0.9300
18/09/2012	TRANSADA	21,413.38	19,999.99	0.9300	0.9300	0.9300
12/09/2012	TRANSADA	13,311.42	12,376.24	0.9300	0.9300	0.9300
05/09/2012	TRANSADA	6,004.73	5,577.24	0.9300	0.9300	0.9300
08/08/2012	TRANSADA	31,781.19	29,590.74	0.9300	0.9300	0.9300
02/08/2012	TRANSADA	6,146.71	5,671.93	0.9200	0.9200	0.9200
02/07/2012	TRANSADA	6,002.48	5,467.56	0.9100	0.9100	0.9100
21/06/2012	TRANSADA	54,566.11	49,504.94	0.9100	0.9100	0.9100
12/06/2012	TRANSADA	27,479.86	24,752.46	0.9000	0.9000	0.9000
11/06/2012	TRANSADA	13,994.73	12,671.12	0.9100	0.9100	0.9100
07/06/2012	TRANSADA	5,831.24	5,376.83	0.9200	0.9200	0.9200
01/06/2012	TRANSADA	109,580.15	101,407.00	0.9300	0.9300	0.9300
09/05/2012	TRANSADA	5,964.18	5,573.87	0.9300	0.9300	0.9300
25/04/2012	TRANSADA	213,452.24	199,999.84	0.9400	0.9400	0.9400
20/04/2012	TRANSADA	96,354.54	90,219.65	0.9400	0.9400	0.9400
09/04/2012	TRANSADA	6,505.54	6,091.57	0.9400	0.9400	0.9400
12/03/2012	TRANSADA	19,411.24	18,332.16	0.9400	0.9400	0.9400
14/02/2012	TRANSADA	6,124.25	5,744.04	0.9400	0.9400	0.9400
06/02/2012	TRANSADA	50,244.49	46,765.26	0.9300	0.9300	0.9300
06/01/2012	TRANSADA	222,890.13	206,203.53	0.9300	0.9300	0.9300
28/12/2011	TRANSADA	6,596.82	6,100.39	0.9200	0.9200	0.9200
23/12/2011	TRANSADA	11,035.90	10,211.36	0.9300	0.9300	0.9300
16/12/2011	TRANSADA	6,603.07	6,100.38	0.9200	0.9200	0.9200
06/12/2011	TRANSADA	6,405.15	5,935.85	0.9300	0.9300	0.9300
25/11/2011	TRANSADA	7,346.71	6,831.85	0.9300	0.9300	0.9300
11/11/2011	NOMINAL	12,882.99	12,132.56	0.9300	0.9600	0.9400
13/10/2011	TRANSADA	6,357.95	5,991.46	0.9400	0.9400	0.9400
07/10/2011	NOMINAL	6,207.18	5,871.41	0.9500	0.9500	0.9500
03/10/2011	TRANSADA	10,534.97	9,999.99	0.9500	0.9500	0.9500
07/09/2011	TRANSADA	12,477.78	11,996.20	0.9600	0.9600	0.9600
18/08/2011	TRANSADA	6,095.25	5,908.53	0.9700	0.9700	0.9700
11/08/2011	TRANSADA	6,086.29	5,972.07	0.9800	0.9800	0.9800
03/08/2011	NOMINAL	5,909.74	5,793.68	0.9800	0.9800	0.9800
11/07/2011	NOMINAL	103,590.00	101,657.54	0.9800	0.9800	0.9800
07/07/2011	NOMINAL	188.72	185.01	0.9800	0.9800	0.9800
09/06/2011	TRANSADA	6,445.55	6,338.28	0.9800	0.9800	0.9800
08/06/2011	TRANSADA	6,350.31	6,135.62	0.9700	0.9700	0.9700
01/06/2011	TRANSADA	51,562.03	49,999.96	0.9700	0.9700	0.9700
25/05/2011	TRANSADA	63,843.94	61,980.02	0.9700	0.9700	0.9700
16/05/2011	TRANSADA	5,815.23	5,626.53	0.9700	0.9700	0.9700
10/05/2011	TRANSADA	11,623.98	11,224.02	0.9600	0.9700	0.9700
28/04/2011	TRANSADA	79,259.94	76,457.78	0.9600	0.9600	0.9600
11/04/2011	TRANSADA	12,383.38	11,880.90	0.9600	0.9600	0.9600
24/03/2011	NOMINAL	4,984.88	4,752.30	0.9500	0.9500	0.9600
15/03/2011	TRANSADA	535,799.92	514,747.27	0.9600	0.9600	0.9600
11/02/2011	TRANSADA	11,125.56	10,588.31	0.9500	0.9500	0.9500
20/01/2011	NOMINAL	526,261.48	499,999.98	0.9500	0.9500	0.9400
17/01/2011	TRANSADA	5,510.26	5,198.54	0.9400	0.9400	0.9400
12/01/2011	NOMINAL	5,594.16	5,296.97	0.9500	0.9500	0.9500
13/12/2010	TRANSADA	118,832.52	112,912.81	0.9500	0.9500	0.9500
03/12/2010	TRANSADA	524,857.21	499,999.97	0.9500	0.9500	0.9500
11/11/2010	TRANSADA	5,493.34	5,296.97	0.9600	0.9600	0.9600
09/11/2010	TRANSADA	110,081.90	106,048.89	0.9600	0.9700	0.9600
20/10/2010	TRANSADA	1,061,188.68	1,026,112.15	0.9700	0.9700	0.9700
11/10/2010	TRANSADA	109,914.80	105,799.98	0.9600	0.9600	0.9600
06/10/2010	NOMINAL	1,159.19	1,115.93	0.9600	0.9600	0.9600
01/10/2010	TRANSADA	112,080.00	107,876.55	0.9600	0.9600	0.9600
09/09/2010	TRANSADA	6,002.71	5,764.82	0.9600	0.9600	0.9600
06/09/2010	TRANSADA	5,242.17	5,040.59	0.9600	0.9600	0.9600
11/08/2010	TRANSADA	5,964.47	5,764.82	0.9700	0.9700	0.9700
04/08/2010	TRANSADA	5,233.78	5,000.06	0.9600	0.9600	0.9600
20/07/2010	NOMINAL	6,032.21	5,764.81	0.9600	0.9600	0.9400
09/07/2010	TRANSADA	5,392.97	5,063.16	0.9400	0.9400	0.9400
01/07/2010	TRANSADA	530,594.34	499,999.74	0.9400	0.9400	0.9400
15/06/2010	TRANSADA	6,131.52	5,764.82	0.9400	0.9400	0.9400
07/06/2010	TRANSADA	5,509.03	5,181.06	0.9400	0.9400	0.9400
14/05/2010	TRANSADA	6,040.22	5,764.82	0.9500	0.9500	0.9500
04/05/2010	NOMINAL	5,220.54	4,977.81	0.9500	0.9500	0.9600
12/04/2010	TRANSADA	11,452.45	10,945.12	0.9500	0.9600	0.9600
11/03/2010	NOMINAL	10,808.31	10,238.88	0.9400	0.9500	0.9400
22/02/2010	TRANSADA	6,005.79	5,666.64	0.9400	0.9400	0.9400
11/02/2010	TRANSADA	5,322.76	5,017.82	0.9400	0.9400	0.9400
21/01/2010	NOMINAL	5,217.87	4,906.73	0.9400	0.9400	0.9400
14/01/2010	TRANSADA	25,176.60	23,759.99	0.9400	0.9400	0.9400
29/12/2009	TRANSADA	5,966.76	5,613.56	0.9400	0.9400	0.9400
15/12/2009	TRANSADA	10,931.04	10,293.95	0.9400	0.9400	0.9400
13/11/2009	NOMINAL	11,072.62	10,330.53	0.9300	0.9300	0.9300
14/10/2009	TRANSADA	11,062.37	10,296.00	0.9300	0.9300	0.9300
12/10/2009	TRANSADA	5,951.00	5,525.56	0.9300	0.9300	0.9300
07/10/2009	NOMINAL	4,980.36	4,609.07	0.9300	0.9300	0.9300
16/09/2009	TRANSADA	5,955.62	5,525.56	0.9300	0.9300	0.9300
04/09/2009	NOMINAL	5,120.03	4,720.67	0.9200	0.9200	0.9200
20/08/2009	TRANSADA	597,512.70	551,780.87	0.9200	0.9200	0.9200
13/08/2009	TRANSADA	6,018.60	5,525.56	0.9200	0.9200	0.9200
05/08/2009	NOMINAL	5,116.81	4,677.73	0.9100	0.9100	0.9100
28/07/2009	TRANSADA	105,823.20	96,432.98	0.9100	0.9100	0.9100
10/07/2009	TRANSADA	6,227.28	5,574.94	0.9000	0.9000	0.9000
03/07/2009	NOMINAL	4,993.62	4,490.48	0.9000	0.9000	0.9000
11/06/2009	TRANSADA	61,006.09	55,044.65	0.9000	0.9000	0.9000
13/05/2009	TRANSADA	6,108.65	5,443.27	0.8900	0.8900	0.8900
08/05/2009	NOMINAL	5,000.76	4,410.50	0.8800	0.8800	0.8700
07/04/2009	TRANSADA	6,287.97	5,455.30	0.8700	0.8700	0.8700
03/04/2009	NOMINAL	5,234.19	4,517.03	0.8600	0.8600	0.8600
23/03/2009	TRANSADA	17,351.28	14,871.73	0.8600	0.8600	0.8600
09/03/2009	TRANSADA	6,347.74	5,484.05	0.8600	0.8600	0.8600
03/03/2009	TRANSADA	10,883.96	9,410.81	0.8600	0.8700	0.8600
12/02/2009	NOMINAL	628.21	540.48	0.8600	0.8600	0.8600
09/02/2009	TRANSADA	6,236.58	5,372.53	0.8600	0.8600	0.8600
06/02/2009	NOMINAL	5,177.87	4,435.13	0.8600	0.8600	0.8500
15/01/2009	TRANSADA	7,699.75	6,576.63	0.8500	0.8500	0.8500
13/01/2009	NOMINAL	5,301.33	4,440.11	0.8400	0.8400	0.8400
02/01/2009	TRANSADA	6,543.19	5,473.86	0.8400	0.8400	0.8400
26/12/2008	TRANSADA	6,706.69	5,480.44	0.8200	0.8200	0.8200
12/12/2008	TRANSADA	30,318.89	25,196.26	0.7800	0.9000	0.8000
17/10/2008	TRANSADA	11,327.77	10,042.09	0.8700	0.9000	0.9000
05/09/2008	TRANSADA	11,310.80	10,145.32	0.9000	0.9000	0.9000
12/08/2008	TRANSADA	12,243.28	11,038.09	0.9000	0.9000	0.9000
04/08/2008	NOMINAL	4,697.09	4,227.48	0.9000	0.9000	0.9100
18/07/2008	TRANSADA	5,898.70	5,346.00	0.9100	0.9100	0.9100
17/07/2008	NOMINAL	4,517.88	4,091.50	0.9100	0.9100	0.9100
27/06/2008	NOMINAL	1,748.37	1,596.69	0.9100	0.9100	0.9100
05/06/2008	TRANSADA	9,859.29	8,997.48	0.9100	0.9100	0.9100
19/05/2008	NOMINAL	5,259.14	4,813.80	0.9200	0.9200	0.9100
07/05/2008	TRANSADA	5,711.45	5,207.71	0.9100	0.9100	0.9100
29/04/2008	NOMINAL	23,402.67	21,384.43	0.9100	0.9200	0.9100
11/04/2008	TRANSADA	67,895.87	61,965.91	0.9100	0.9100	0.9100
07/04/2008	TRANSADA	5,798.06	5,283.18	0.9100	0.9100	0.9100
02/04/2008	NOMINAL	4,843.86	4,419.22	0.9100	0.9100	0.9200
14/03/2008	TRANSADA	5,906.50	5,421.63	0.9200	0.9200	0.9200
06/03/2008	NOMINAL	4,481.93	4,104.21	0.9200	0.9200	0.9200
03/03/2008	TRANSADA	62,862.90	57,701.23	0.9200	0.9200	0.9200
13/02/2008	NOMINAL	5,035.90	4,580.52	0.9100	0.9100	0.9100
17/01/2008	TRANSADA	11,625.70	10,585.40	0.9100	0.9100	0.9100
20/12/2007	NOMINAL	5,411.80	4,928.35	0.9100	0.9100	0.9100
10/12/2007	NOMINAL	10,188.01	9,308.08	0.9100	0.9100	0.9100
22/11/2007	NOMINAL	6,547.62	5,996.47	0.9200	0.9200	0.9100
12/11/2007	NOMINAL	5,329.49	4,909.58	0.9200	0.9200	0.9100
09/11/2007	NOMINAL	4,848.61	4,461.57	0.9200	0.9200	0.9100
29/10/2007	NOMINAL	5,313.63	4,909.56	0.9200	0.9200	0.9100
08/10/2007	NOMINAL	4,657.50	4,280.58	0.9200	0.9200	0.9100
04/10/2007	NOMINAL	197.28	181.43	0.9200	0.9200	0.9100
13/09/2007	TRANSADA	12,739.62	11,557.37	0.9100	0.9100	0.9100
04/09/2007	NOMINAL	10,026.63	9,116.98	0.9100	0.9100	0.9100
30/08/2007	NOMINAL	192,127.99	174,807.65	0.9100	0.9100	0.9100
20/08/2007	NOMINAL	13,171.11	11,959.95	0.9100	0.9100	0.9100
15/08/2007	TRANSADA	13,000.00	11,848.98	0.9100	0.9100	0.9100
14/08/2007	NOMINAL	61,910.03	56,399.11	0.9100	0.9100	0.9300
08/08/2007	NOMINAL	4,632.75	4,217.27	0.9100	0.9100	0.9300
06/08/2007	NOMINAL	5,426.31	4,976.62	0.9200	0.9200	0.9300
23/07/2007	NOMINAL	4,965.79	4,602.99	0.9300	0.9300	0.9300
11/07/2007	NOMINAL	4,542.08	4,217.27	0.9300	0.9300	0.9300
05/07/2007	TRANSADA	11,318.86	10,509.53	0.9300	0.9300	0.9300
25/06/2007	TRANSADA	1,353,985.69	1,256,058.74	0.9300	0.9300	0.9300
13/06/2007	NOMINAL	16,564.39	15,447.89	0.9300	0.9300	0.9300
06/06/2007	NOMINAL	5,361.29	4,979.63	0.9300	0.9300	0.9300
08/05/2007	TRANSADA	2,186,015.77	2,037,285.98	0.9300	0.9400	0.9300
12/04/2007	TRANSADA	2,141,322.68	2,008,882.78	0.9300	0.9400	0.9300
05/03/2007	NOMINAL	4,211.02	3,931.55	0.9300	0.9300	0.9300
02/03/2007	TRANSADA	1,075,380.58	1,004,507.82	0.9300	0.9300	0.9300
22/02/2007	TRANSADA	129,646.67	121,257.88	0.9400	0.9400	0.9400
14/02/2007	NOMINAL	1,071.02	1,000.00	0.9300	0.9300	0.9300
02/02/2007	NOMINAL	3,226,206.23	3,005,433.71	0.9300	0.9300	0.9300
01/02/2007	NOMINAL	4,003.15	3,727.13	0.9300	0.9300	0.9300
29/01/2007	TRANSADA	107,097.49	100,000.03	0.9300	0.9300	0.9300
18/01/2007	TRANSADA	24,902.58	23,190.15	0.9300	0.9300	0.9300
05/01/2007	TRANSADA	6,426.17	5,974.13	0.9300	0.9300	0.9300
21/12/2006	TRANSADA	5,570.37	5,187.69	0.9300	0.9300	0.9300
12/12/2006	TRANSADA	58,528.43	54,340.55	0.9300	0.9300	0.9300
06/12/2006	NOMINAL	8,046.51	7,461.21	0.9300	0.9300	0.9300
05/12/2006	TRANSADA	10,403.44	9,629.15	0.9300	0.9300	0.9300
30/11/2006	TRANSADA	328,042.72	304,559.45	0.9300	0.9300	0.9300
23/11/2006	NOMINAL	10,774.70	10,000.00	0.9300	0.9300	0.9200
08/11/2006	NOMINAL	5,287.47	4,881.18	0.9200	0.9200	0.9200
05/10/2006	NOMINAL	28,073.24	25,888.21	0.9200	0.9200	0.9200
14/09/2006	NOMINAL	4,886.18	4,500.00	0.9200	0.9200	0.9200
01/09/2006	NOMINAL	5,303.09	4,875.39	0.9200	0.9200	0.9200
25/08/2006	TRANSADA	130,170.54	120,000.06	0.9200	0.9200	0.9200
24/08/2006	TRANSADA	79,858.58	73,663.71	0.9200	0.9200	0.9200
17/08/2006	NOMINAL	229,406.30	211,325.87	0.9200	0.9200	0.9200
16/08/2006	TRANSADA	163,301.82	150,000.07	0.9200	0.9200	0.9200

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990