Ciudad de Panamá, 10 de Mayo de 2024
EMISORES »
Gobierno
REPÚBLICA DE PANAMÁ
RPMA0637500733A
Histórico de RPMA0637500733A de REPÚBLICA DE PANAMÁ
| Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
| 09/05/2024 | TRANSADA | 490,000.00 | 457,430.00 | 93.2500 | 93.5000 | 93.5000 |
| 08/05/2024 | TRANSADA | 10,000.00 | 9,345.00 | 93.4500 | 93.4500 | 93.4500 |
| 07/05/2024 | TRANSADA | 37,000.00 | 34,502.50 | 93.2500 | 93.2500 | 93.2500 |
| 06/05/2024 | TRANSADA | 52,000.00 | 48,490.00 | 93.2500 | 93.2500 | 93.2500 |
| 03/05/2024 | TRANSADA | 40,000.00 | 37,380.00 | 93.4500 | 93.4500 | 93.4500 |
| 02/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.7500 |
| 01/05/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.7500 |
| 30/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.7500 |
| 29/04/2024 | TRANSADA | 55,000.00 | 51,012.50 | 92.7500 | 92.7500 | 92.7500 |
| 26/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 25/04/2024 | TRANSADA | 187,000.00 | 173,485.00 | 92.5000 | 93.0000 | 92.5000 |
| 24/04/2024 | TRANSADA | 200,000.00 | 185,000.00 | 92.5000 | 92.5000 | 92.5000 |
| 23/04/2024 | TRANSADA | 825,000.00 | 760,562.50 | 91.9000 | 92.8000 | 92.8000 |
| 22/04/2024 | TRANSADA | 3,500,000.00 | 3,219,650.00 | 91.9900 | 91.9900 | 91.9900 |
| 19/04/2024 | TRANSADA | 100,000.00 | 92,750.00 | 92.7500 | 92.7500 | 92.7500 |
| 18/04/2024 | TRANSADA | 31,000.00 | 28,845.00 | 92.8000 | 93.5000 | 93.5000 |
| 17/04/2024 | TRANSADA | 115,000.00 | 106,490.00 | 92.6000 | 92.6000 | 92.6000 |
| 16/04/2024 | TRANSADA | 1,000,000.00 | 924,000.00 | 92.4000 | 92.4000 | 92.4000 |
| 15/04/2024 | TRANSADA | 5,107,000.00 | 4,719,889.40 | 92.4200 | 92.4200 | 92.4200 |
| 12/04/2024 | TRANSADA | 3,120,000.00 | 2,889,990.00 | 92.4400 | 93.1500 | 92.4400 |
| 11/04/2024 | TRANSADA | 3,218,000.00 | 2,976,540.00 | 92.4600 | 93.0000 | 92.4600 |
| 10/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.7000 |
| 09/04/2024 | TRANSADA | 817,000.00 | 757,359.00 | 92.7000 | 92.7000 | 92.7000 |
| 08/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.3357 |
| 05/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.3357 |
| 04/04/2024 | TRANSADA | 9,749,000.00 | 9,196,787.39 | 94.3357 | 94.3357 | 94.3357 |
| 03/04/2024 | TRANSADA | 30,000.00 | 28,140.00 | 93.8000 | 93.8000 | 93.8000 |
| 02/04/2024 | TRANSADA | 150,000.00 | 140,205.00 | 93.4700 | 93.4700 | 93.4700 |
| 01/04/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.3000 |
| 29/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.3000 |
| 28/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.3000 |
| 27/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.3000 |
| 26/03/2024 | TRANSADA | 5,310,000.00 | 4,997,435.00 | 94.1000 | 94.3500 | 94.3000 |
| 25/03/2024 | TRANSADA | 150,000.00 | 141,472.50 | 94.0000 | 94.3500 | 94.3500 |
| 22/03/2024 | TRANSADA | 5,050,000.00 | 4,753,175.00 | 93.8500 | 94.1250 | 94.1250 |
| 21/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.6000 |
| 20/03/2024 | TRANSADA | 100,000.00 | 93,600.00 | 93.6000 | 93.6000 | 93.6000 |
| 19/03/2024 | TRANSADA | 4,000,000.00 | 3,744,000.00 | 93.6000 | 93.6000 | 93.6000 |
| 18/03/2024 | TRANSADA | 500,000.00 | 471,250.00 | 94.2500 | 94.2500 | 94.2500 |
| 15/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.3500 |
| 14/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.3500 |
| 13/03/2024 | TRANSADA | 1,000,000.00 | 933,500.00 | 93.3500 | 93.3500 | 93.3500 |
| 12/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.9750 |
| 11/03/2024 | TRANSADA | 100,000.00 | 92,975.00 | 92.9750 | 92.9750 | 92.9750 |
| 08/03/2024 | TRANSADA | 180,000.00 | 167,400.00 | 93.0000 | 93.0000 | 93.0000 |
| 07/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.0000 |
| 06/03/2024 | TRANSADA | 7,440,000.00 | 6,907,650.00 | 92.6500 | 93.0000 | 93.0000 |
| 05/03/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.5000 |
| 04/03/2024 | TRANSADA | 500,000.00 | 462,500.00 | 92.5000 | 92.5000 | 92.5000 |
| 01/03/2024 | TRANSADA | 180,000.00 | 167,400.00 | 93.0000 | 93.0000 | 93.0000 |
| 29/02/2024 | TRANSADA | 2,528,000.00 | 2,322,481.00 | 91.7500 | 93.0000 | 91.8500 |
| 28/02/2024 | TRANSADA | 360,000.00 | 334,800.00 | 93.0000 | 93.0000 | 93.0000 |
| 27/02/2024 | TRANSADA | 1,000,000.00 | 915,000.00 | 91.5000 | 91.5000 | 91.5000 |
| 26/02/2024 | TRANSADA | 13,050,000.00 | 11,968,350.00 | 91.7000 | 92.0000 | 91.7000 |
| 23/02/2024 | TRANSADA | 1,000,000.00 | 925,000.00 | 92.5000 | 92.5000 | 92.5000 |
| 22/02/2024 | TRANSADA | 1,000,000.00 | 917,500.00 | 91.7500 | 91.7500 | 91.7500 |
| 21/02/2024 | TRANSADA | 137,000.00 | 127,341.50 | 92.9500 | 92.9500 | 92.9500 |
| 20/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.0000 |
| 19/02/2024 | TRANSADA | 300,000.00 | 279,000.00 | 93.0000 | 93.0000 | 93.0000 |
| 16/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.7500 |
| 15/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.7500 |
| 14/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.7500 |
| 13/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.7500 |
| 12/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.7500 |
| 09/02/2024 | TRANSADA | 100,000.00 | 93,750.00 | 93.7500 | 93.7500 | 93.7500 |
| 08/02/2024 | TRANSADA | 100,000.00 | 93,650.00 | 93.6500 | 93.6500 | 93.6500 |
| 07/02/2024 | TRANSADA | 400,000.00 | 371,675.00 | 92.9000 | 92.9500 | 92.9000 |
| 06/02/2024 | TRANSADA | 25,000.00 | 23,237.50 | 92.9500 | 92.9500 | 92.9500 |
| 05/02/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.1500 |
| 02/02/2024 | TRANSADA | 2,700,000.00 | 2,489,170.00 | 92.1500 | 92.2100 | 92.1500 |
| 01/02/2024 | TRANSADA | 10,000.00 | 9,294.00 | 92.9400 | 92.9400 | 92.9400 |
| 31/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.2500 |
| 30/01/2024 | TRANSADA | 2,000,000.00 | 1,845,000.00 | 92.2500 | 92.2500 | 92.2500 |
| 29/01/2024 | TRANSADA | 4,800,000.00 | 4,430,250.00 | 92.2000 | 93.0000 | 92.3000 |
| 26/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.2500 |
| 25/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.2500 |
| 24/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.2500 |
| 23/01/2024 | TRANSADA | 25,000.00 | 23,312.50 | 93.2500 | 93.2500 | 93.2500 |
| 22/01/2024 | TRANSADA | 1,000,000.00 | 930,000.00 | 93.0000 | 93.0000 | 93.0000 |
| 19/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.9786 |
| 18/01/2024 | TRANSADA | 5,183,000.00 | 4,819,633.68 | 92.9786 | 93.9000 | 92.9786 |
| 17/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.9000 |
| 16/01/2024 | TRANSADA | 1,605,000.00 | 1,496,340.00 | 92.9000 | 93.9800 | 92.9000 |
| 15/01/2024 | TRANSADA | 50,000.00 | 47,000.00 | 94.0000 | 94.0000 | 94.0000 |
| 12/01/2024 | TRANSADA | 50,000.00 | 47,000.00 | 94.0000 | 94.0000 | 94.0000 |
| 11/01/2024 | TRANSADA | 2,000,000.00 | 1,860,000.00 | 93.0000 | 93.0000 | 93.0000 |
| 10/01/2024 | TRANSADA | 3,800,000.00 | 3,535,450.00 | 92.9000 | 94.4000 | 92.9000 |
| 09/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.4000 |
| 08/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.4000 |
| 05/01/2024 | TRANSADA | 20,000.00 | 18,880.00 | 94.4000 | 94.4000 | 94.4000 |
| 04/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 03/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 02/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 01/01/2024 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 29/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 28/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 95.0000 |
| 27/12/2023 | TRANSADA | 250,000.00 | 237,425.00 | 94.9500 | 95.0000 | 95.0000 |
| 26/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.6600 |
| 25/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.6600 |
| 22/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.6600 |
| 21/12/2023 | TRANSADA | 300,000.00 | 280,980.00 | 93.6600 | 93.6600 | 93.6600 |
| 20/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 19/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.0000 |
| 18/12/2023 | TRANSADA | 61,000.00 | 57,340.00 | 94.0000 | 94.0000 | 94.0000 |
| 15/12/2023 | TRANSADA | 1,115,000.00 | 1,030,190.00 | 92.3500 | 93.0000 | 93.0000 |
| 14/12/2023 | TRANSADA | 420,000.00 | 385,392.00 | 91.7600 | 91.7600 | 91.7600 |
| 13/12/2023 | TRANSADA | 500,000.00 | 459,500.00 | 91.9000 | 91.9000 | 91.9000 |
| 12/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.8500 |
| 11/12/2023 | TRANSADA | 2,302,000.00 | 2,112,985.00 | 91.6500 | 93.0000 | 91.8500 |
| 08/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4000 |
| 07/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4000 |
| 06/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4000 |
| 05/12/2023 | TRANSADA | 200,000.00 | 184,800.00 | 92.4000 | 92.4000 | 92.4000 |
| 04/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.2500 |
| 01/12/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.2500 |
| 30/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.2500 |
| 29/11/2023 | TRANSADA | 1,000,000.00 | 912,500.00 | 91.2500 | 91.2500 | 91.2500 |
| 28/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.4000 |
| 27/11/2023 | TRANSADA | 1,200,000.00 | 1,097,300.00 | 91.4000 | 91.6500 | 91.4000 |
| 24/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.6500 |
| 23/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.6500 |
| 22/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.6500 |
| 21/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.6500 |
| 20/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.6500 |
| 17/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.6500 |
| 16/11/2023 | TRANSADA | 2,525,000.00 | 2,308,175.00 | 91.2500 | 91.7000 | 91.6500 |
| 15/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.7000 |
| 14/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.7000 |
| 13/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.7000 |
| 10/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 91.7000 |
| 09/11/2023 | TRANSADA | 2,500,000.00 | 2,292,500.00 | 91.7000 | 91.7000 | 91.7000 |
| 08/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4500 |
| 07/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4500 |
| 06/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4500 |
| 03/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4500 |
| 02/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4500 |
| 01/11/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4500 |
| 31/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4500 |
| 30/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.4500 |
| 27/10/2023 | TRANSADA | 2,216,000.00 | 2,048,712.00 | 92.4500 | 92.5000 | 92.4500 |
| 26/10/2023 | TRANSADA | 286,000.00 | 264,195.00 | 92.2500 | 93.2500 | 92.2500 |
| 25/10/2023 | TRANSADA | 4,000,000.00 | 3,706,000.00 | 92.6500 | 92.6500 | 92.6500 |
| 24/10/2023 | TRANSADA | 5,000,000.00 | 4,632,500.00 | 92.6500 | 92.6500 | 92.6500 |
| 23/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.2500 |
| 20/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 93.2500 |
| 19/10/2023 | TRANSADA | 220,000.00 | 204,910.00 | 93.0000 | 93.3500 | 93.2500 |
| 18/10/2023 | TRANSADA | 2,117,000.00 | 1,979,330.00 | 93.4700 | 94.0000 | 93.4700 |
| 17/10/2023 | TRANSADA | 3,000,000.00 | 2,818,050.00 | 93.8700 | 94.0000 | 93.8700 |
| 16/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 94.5000 |
| 13/10/2023 | TRANSADA | 100,000.00 | 94,500.00 | 94.5000 | 94.5000 | 94.5000 |
| 12/10/2023 | TRANSADA | 25,000.00 | 23,562.50 | 94.2500 | 94.2500 | 94.2500 |
| 11/10/2023 | TRANSADA | 1,842,000.00 | 1,732,935.00 | 94.0000 | 94.4500 | 94.0000 |
| 10/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.9500 |
| 09/10/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 92.9500 |
| 06/10/2023 | TRANSADA | 2,500,000.00 | 2,323,750.00 | 92.9500 | 92.9500 | 92.9500 |
| 05/10/2023 | TRANSADA | 1,468,000.00 | 1,368,910.00 | 93.2500 | 93.2500 | 93.2500 |
| 04/10/2023 | TRANSADA | 225,000.00 | 210,750.00 | 93.5000 | 95.0000 | 93.5000 |
| 03/10/2023 | TRANSADA | 9,530,000.00 | 8,908,450.00 | 93.2500 | 96.0000 | 93.5500 |
| 02/10/2023 | TRANSADA | 3,002,000.00 | 2,848,910.00 | 94.9000 | 95.5000 | 94.9000 |
| 29/09/2023 | TRANSADA | 1,400,000.00 | 1,335,960.00 | 95.3000 | 95.7400 | 95.3000 |
| 28/09/2023 | TRANSADA | 7,473,000.00 | 7,118,387.00 | 94.9000 | 95.7500 | 95.3500 |
| 27/09/2023 | TRANSADA | 12,564,000.00 | 12,002,684.00 | 95.3500 | 95.6000 | 95.3500 |
| 26/09/2023 | TRANSADA | 2,000.00 | 1,931.80 | 96.5900 | 96.5900 | 96.5900 |
| 25/09/2023 | TRANSADA | 6,402,000.00 | 6,147,934.80 | 95.7500 | 96.7400 | 95.7500 |
| 22/09/2023 | TRANSADA | 1,250,000.00 | 1,195,875.00 | 95.4000 | 96.7500 | 96.7500 |
| 21/09/2023 | TRANSADA | 500,000.00 | 477,991.00 | 95.5982 | 95.5982 | 95.5982 |
| 20/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.1000 |
| 19/09/2023 | TRANSADA | 1,000,000.00 | 971,750.00 | 97.1000 | 97.2500 | 97.1000 |
| 18/09/2023 | TRANSADA | 100,000.00 | 97,735.00 | 97.7300 | 97.7400 | 97.7300 |
| 15/09/2023 | TRANSADA | 770,000.00 | 748,300.00 | 96.8750 | 97.7500 | 97.7500 |
| 14/09/2023 | TRANSADA | 1,280,000.00 | 1,244,160.00 | 97.1500 | 97.4000 | 97.4000 |
| 13/09/2023 | TRANSADA | 200,000.00 | 194,800.00 | 97.4000 | 97.4000 | 97.4000 |
| 12/09/2023 | TRANSADA | 100,000.00 | 98,650.00 | 98.6500 | 98.6500 | 98.6500 |
| 11/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.5000 |
| 08/09/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.5000 |
| 07/09/2023 | TRANSADA | 292,000.00 | 285,206.80 | 97.4500 | 98.2400 | 97.5000 |
| 06/09/2023 | TRANSADA | 31,000.00 | 30,531.90 | 98.4900 | 98.4900 | 98.4900 |
| 05/09/2023 | TRANSADA | 50,000.00 | 49,500.00 | 99.0000 | 99.0000 | 99.0000 |
| 04/09/2023 | TRANSADA | 510,000.00 | 503,115.00 | 98.6500 | 98.6500 | 98.6500 |
| 01/09/2023 | TRANSADA | 3,000,000.00 | 2,947,500.00 | 98.2500 | 98.2500 | 98.2500 |
| 31/08/2023 | TRANSADA | 6,600,000.00 | 6,491,500.00 | 98.2500 | 98.6500 | 98.2500 |
| 30/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 29/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 28/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 25/08/2023 | TRANSADA | 200,000.00 | 198,000.00 | 99.0000 | 99.0000 | 99.0000 |
| 24/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 97.7500 |
| 23/08/2023 | TRANSADA | 200,000.00 | 195,500.00 | 97.7500 | 97.7500 | 97.7500 |
| 22/08/2023 | TRANSADA | 97,000.00 | 95,535.30 | 98.4900 | 98.4900 | 98.4900 |
| 21/08/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.0000 |
| 18/08/2023 | TRANSADA | 27,000.00 | 26,600.00 | 97.7000 | 99.0000 | 99.0000 |
| 17/08/2023 | TRANSADA | 60,000.00 | 59,395.00 | 98.9900 | 99.0000 | 99.0000 |
| 16/08/2023 | TRANSADA | 265,000.00 | 262,997.50 | 99.2400 | 99.2500 | 99.2400 |
| 15/08/2023 | TRANSADA | 30,000.00 | 29,530.00 | 98.0000 | 99.3000 | 99.3000 |
| 14/08/2023 | TRANSADA | 1,242,000.00 | 1,226,155.00 | 98.6100 | 99.2900 | 99.2900 |
| 11/08/2023 | TRANSADA | 2,043,000.00 | 2,024,699.00 | 99.1000 | 99.3000 | 99.3000 |
| 10/08/2023 | TRANSADA | 107,000.00 | 106,197.50 | 99.2500 | 99.2500 | 99.2500 |
| 09/08/2023 | TRANSADA | 350,000.00 | 347,500.00 | 99.2500 | 99.5000 | 99.2500 |
| 08/08/2023 | TRANSADA | 735,000.00 | 728,180.00 | 99.0000 | 99.5000 | 99.5000 |
| 07/08/2023 | TRANSADA | 50,000.00 | 49,750.00 | 99.5000 | 99.5000 | 99.5000 |
| 04/08/2023 | TRANSADA | 1,970,000.00 | 1,948,086.60 | 98.8580 | 99.1500 | 98.8580 |
| 03/08/2023 | TRANSADA | 3,150,000.00 | 3,104,650.00 | 98.5000 | 99.0000 | 99.0000 |
| 02/08/2023 | TRANSADA | 60,000.00 | 59,490.00 | 99.1500 | 99.1500 | 99.1500 |
| 01/08/2023 | TRANSADA | 1,230,000.00 | 1,218,065.00 | 99.0000 | 99.0500 | 99.0500 |
| 31/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.9000 |
| 28/07/2023 | TRANSADA | 355,000.00 | 354,161.25 | 99.7250 | 99.9000 | 99.9000 |
| 27/07/2023 | TRANSADA | 485,000.00 | 482,932.50 | 99.5100 | 99.7500 | 99.7500 |
| 26/07/2023 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.6750 |
| 25/07/2023 | TRANSADA | 2,265,000.00 | 2,247,201.25 | 99.0000 | 99.6750 | 99.6750 |
| 24/07/2023 | TRANSADA | 3,150,000.00 | 3,128,650.00 | 99.2400 | 99.5000 | 99.5000 |
| 21/07/2023 | TRANSADA | 10,253,000.00 | 10,163,847.50 | 99.0500 | 100.0000 | 99.1000 |
| 20/07/2023 | TRANSADA | 16,550,000.00 | 16,394,775.00 | 98.9500 | 99.7500 | 98.9500 |
| 19/07/2023 | TRANSADA | 704,885,000.00 | 696,303,545.00 | 98.5000 | 100.0000 | 100.0000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990