LATINEX | UNION NACIONAL DE EMPRESAS, S.A.

EMISORES »

Bienes Raíces

UNION NACIONAL DE EMPRESAS, S.A.

UNEMB

Ver información general Plan de Pago | Prospecto

Histórico de UNEMB de UNION NACIONAL DE EMPRESAS, S.A.

Filtrar por:2024 2023 2022 2021 2020 2019 2018 2017 2016 2015

Fecha	Condición	Cantidad	Monto	Precio Mínimo del Día	Precio Máximo del Día	Precio del Cierre del día
26/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	24.0000
25/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	24.0000
24/04/2024	TRANSADA	208.00	4,992.00	24.0000	24.0000	24.0000
23/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	24.0000
22/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	24.0000
19/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	24.0000
18/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	24.0000
17/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	24.0000
16/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	24.0000
15/04/2024	TRANSADA	612.00	14,688.00	24.0000	24.0000	24.0000
12/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
11/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
10/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
09/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
08/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
05/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
04/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
03/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
02/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
01/04/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
29/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
28/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
27/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
26/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
25/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
22/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
21/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
20/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
19/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
18/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
15/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
14/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
13/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
12/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
11/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
08/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
07/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
06/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
05/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
04/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
01/03/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
29/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	22.0000
28/02/2024	TRANSADA	427.00	9,394.00	22.0000	22.0000	22.0000
27/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
26/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
23/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
22/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
21/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
20/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
19/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
16/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
15/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
14/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
13/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
12/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
09/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
08/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
07/02/2024	TRANSADA	1,660.00	45,218.40	27.2400	27.2400	27.2400
06/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
05/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.2400
02/02/2024	TRANSADA	1,620.00	44,128.80	27.2400	27.2400	27.2400
01/02/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
31/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
30/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
29/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
26/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
25/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
24/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
23/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
22/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
19/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
18/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
17/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
16/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
15/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
12/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
11/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
10/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
09/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
08/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
05/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
04/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
03/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
02/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
01/01/2024	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
29/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
28/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
27/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
26/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
25/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
22/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
21/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
20/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
19/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
18/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
15/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
14/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
13/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
12/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
11/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
08/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
07/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
06/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
05/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
04/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
01/12/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
30/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
29/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
28/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
27/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
24/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
23/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
22/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
21/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
20/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
17/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
16/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	27.9800
15/11/2023	TRANSADA	1,470.00	41,130.60	27.9800	27.9800	27.9800
14/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
13/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
10/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
09/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
08/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
07/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
06/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
03/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
02/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
01/11/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
31/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
30/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
27/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
26/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
25/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
24/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
23/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
20/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
19/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
18/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
17/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
16/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
13/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
12/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
11/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
10/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
09/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
06/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
05/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
04/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
03/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
02/10/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
29/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
28/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
27/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
26/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
25/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
22/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
21/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
20/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
19/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
18/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
15/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
14/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
13/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
12/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
11/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
08/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
07/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
06/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
05/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
04/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
01/09/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
31/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
30/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
29/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
28/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
25/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
24/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
23/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
22/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
21/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
18/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
17/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
16/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
15/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
14/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
11/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
10/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
09/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
08/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
07/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
04/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
03/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
02/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
01/08/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
31/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
28/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
27/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
26/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
25/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
24/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
21/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
20/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
19/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
18/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
17/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
14/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
13/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
12/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
11/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
10/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
07/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
06/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
05/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
04/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
03/07/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
30/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
29/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
28/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
27/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
26/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
23/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
22/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
21/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
20/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
19/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
16/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
15/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
14/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
13/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
12/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
09/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
08/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
07/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
06/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
05/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
02/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
01/06/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
31/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
30/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
29/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
26/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
25/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
24/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
23/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
22/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
19/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
18/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
17/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
16/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
15/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
12/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
11/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
10/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
09/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
08/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
05/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
04/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
03/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
02/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
01/05/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
28/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
27/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
26/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
25/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
24/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
21/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
20/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
19/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
18/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
17/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
14/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
13/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
12/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
11/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
10/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
07/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
06/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
05/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
04/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
03/04/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
31/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
30/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
29/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
28/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
27/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
24/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
23/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
22/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
21/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
20/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
17/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	30.9900
16/03/2023	TRANSADA	2,115.00	65,543.85	30.9900	30.9900	30.9900
15/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/03/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/02/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
31/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/01/2023	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/12/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/11/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
31/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/10/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/09/2022	TRANSADA	20,000.00	660,000.00	33.0000	33.0000	33.0000
16/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/09/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
31/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/08/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/07/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/06/2022	TRANSADA	800.00	26,400.00	33.0000	33.0000	33.0000
23/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
22/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
21/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
20/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
17/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
16/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
15/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
14/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
13/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
10/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
09/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
08/06/2022	TRANSADA	165.00	5,280.00	32.0000	32.0000	32.0000
07/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/06/2022	TRANSADA	415.00	13,695.00	33.0000	33.0000	33.0000
01/06/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
31/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/05/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/04/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
31/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/03/2022	TRANSADA	1,600.00	52,800.00	33.0000	33.0000	33.0000
25/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/03/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/02/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
31/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/01/2022	TRANSADA	2,041.00	66,312.00	32.0000	33.0000	33.0000
27/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
26/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	32.0000
25/01/2022	TRANSADA	1,794.00	57,408.00	32.0000	32.0000	32.0000
24/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/01/2022	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/12/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/11/2021	TRANSADA	500.00	16,500.00	33.0000	33.0000	33.0000
24/11/2021	TRANSADA	766.00	25,278.00	33.0000	33.0000	33.0000
23/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
22/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
19/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
18/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
17/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
16/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
15/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
12/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
11/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
10/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
09/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
08/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
05/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
04/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
03/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
02/11/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.5000
01/11/2021	TRANSADA	384.00	12,480.00	32.5000	32.5000	32.5000
29/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.7500
28/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.7500
27/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.7500
26/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.7500
25/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.7500
22/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	32.7500
21/10/2021	TRANSADA	310.00	10,152.50	32.7500	32.7500	32.7500
20/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
04/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/10/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/09/2021	TRANSADA	50.00	1,650.00	33.0000	33.0000	33.0000
15/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
03/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/09/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
31/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/08/2021	TRANSADA	200.00	6,600.00	33.0000	33.0000	33.0000
17/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.5000
16/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.5000
13/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.5000
12/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.5000
11/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.5000
10/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.5000
09/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.5000
06/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.5000
05/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.5000
04/08/2021	TRANSADA	72.00	2,412.00	33.5000	33.5000	33.5000
03/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/08/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
27/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
26/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
20/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
19/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
13/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
12/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
06/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
05/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
02/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
01/07/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
30/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
29/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
28/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
25/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
24/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
23/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
22/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
21/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
18/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
17/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
16/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
15/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
14/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
11/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
10/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
09/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
08/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	33.0000
07/06/2021	TRANSADA	250.00	8,250.00	33.0000	33.0000	33.0000
04/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
03/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
02/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
01/06/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
31/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
28/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
27/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
26/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
25/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
24/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
21/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
20/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
19/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
18/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
17/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
14/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
13/05/2021	TRANSADA	770.00	23,100.00	30.0000	30.0000	30.0000
12/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
11/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
10/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
07/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
06/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
05/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
04/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	30.0000
03/05/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
30/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
29/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
28/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
27/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
26/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
23/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
22/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
21/04/2021	TRANSADA	639.00	17,860.05	27.9500	27.9500	27.9500
20/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.9500
19/04/2021	TRANSADA	1,000.00	27,950.00	27.9500	27.9500	27.9500
16/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
15/04/2021	TRANSADA	2,346.00	64,515.00	27.5000	27.5000	27.5000
14/04/2021	TRANSADA	12,654.00	347,985.00	27.5000	27.5000	27.5000
13/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
12/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
09/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
08/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
07/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
06/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
05/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
02/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
01/04/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
31/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	27.5000
30/03/2021	TRANSADA	2,000.00	55,000.00	27.5000	27.5000	27.5000
29/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
26/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
25/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
24/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
23/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
22/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
19/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
18/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
17/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
16/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
15/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
12/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
11/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
10/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
09/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
08/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
05/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
04/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
03/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
02/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
01/03/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
26/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
25/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
24/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
23/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
22/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
19/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
18/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
17/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
16/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
15/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
12/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
11/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
10/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
09/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
08/02/2021	TRANSADA	71,295.00	1,996,260.00	28.0000	28.0000	28.0000
05/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
04/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
03/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
02/02/2021	TRANSADA	700.00	19,600.00	28.0000	28.0000	28.0000
01/02/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
29/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
28/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
27/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
26/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
25/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
22/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
21/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
20/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
19/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
18/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
15/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
14/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
13/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
12/01/2021	NOMINAL	0.00	0.00	0.0000	0.0000	28.0000
17/11/2020	TRANSADA	110.00	3,080.00	28.0000	28.0000	28.0000
26/10/2020	TRANSADA	2,390.00	68,115.00	28.5000	28.5000	28.5000
04/06/2020	TRANSADA	1,000.00	30,000.00	30.0000	30.0000	30.0000
22/04/2020	TRANSADA	1,000.00	35,500.00	35.5000	35.5000	35.5000
20/04/2020	TRANSADA	300.00	9,000.00	30.0000	30.0000	30.0000
02/04/2020	TRANSADA	298.00	8,940.00	30.0000	30.0000	30.0000
24/03/2020	TRANSADA	500.00	17,500.00	35.0000	35.0000	35.0000
09/03/2020	TRANSADA	82.00	3,403.00	41.5000	41.5000	41.5000
05/03/2020	TRANSADA	1,225.00	50,837.50	41.5000	41.5000	41.5000
03/03/2020	TRANSADA	456.00	18,604.80	40.8000	40.8000	40.8000
21/02/2020	TRANSADA	700.00	29,050.00	41.5000	41.5000	41.5000
17/02/2020	TRANSADA	500.00	20,875.00	41.7500	41.7500	41.7500
26/12/2019	TRANSADA	2,000.00	83,500.00	41.5000	42.0000	42.0000
05/12/2019	TRANSADA	1,000.00	41,750.00	41.7500	41.7500	41.7500
06/11/2019	TRANSADA	200.00	8,300.00	41.5000	41.5000	41.5000
23/10/2019	TRANSADA	475.00	19,403.75	40.8500	40.8500	40.8500
21/10/2019	TRANSADA	880.00	36,731.20	41.7400	41.7400	41.7400
14/10/2019	TRANSADA	4,800.00	200,400.00	41.7500	41.7500	41.7500
11/10/2019	TRANSADA	388.00	16,199.00	41.7500	41.7500	41.7500
10/10/2019	TRANSADA	500.00	20,175.00	40.3500	40.3500	40.3500
20/09/2019	TRANSADA	350.00	13,825.00	39.5000	39.5000	39.5000
12/09/2019	TRANSADA	1,270.00	49,530.00	39.0000	39.0000	39.0000
22/07/2019	TRANSADA	500.00	19,125.00	38.2500	38.2500	38.2500
08/07/2019	TRANSADA	500.00	18,750.00	37.5000	37.5000	37.5000
11/06/2019	TRANSADA	5,385.00	196,552.50	36.5000	36.5000	36.5000
06/06/2019	TRANSADA	500.00	18,000.00	36.0000	36.0000	36.0000
04/06/2019	TRANSADA	500.00	18,000.00	36.0000	36.0000	36.0000
03/06/2019	TRANSADA	500.00	18,000.00	36.0000	36.0000	36.0000
23/05/2019	TRANSADA	1,000.00	35,750.00	35.7500	35.7500	35.7500
15/05/2019	TRANSADA	500.00	17,750.00	35.5000	35.5000	35.5000
14/05/2019	TRANSADA	500.00	17,625.00	35.2500	35.2500	35.2500
30/04/2019	TRANSADA	1,000.00	35,250.00	35.2500	35.2500	35.2500
25/04/2019	TRANSADA	306.00	10,710.00	35.0000	35.0000	35.0000
22/04/2019	TRANSADA	306.00	10,710.00	35.0000	35.0000	35.0000
16/04/2019	TRANSADA	800.00	27,400.00	34.2500	34.2500	34.2500
25/03/2019	TRANSADA	339.00	11,526.00	34.0000	34.0000	34.0000
22/03/2019	TRANSADA	306.00	10,404.00	34.0000	34.0000	34.0000
21/03/2019	TRANSADA	306.00	10,404.00	34.0000	34.0000	34.0000
13/03/2019	TRANSADA	306.00	10,404.00	34.0000	34.0000	34.0000
13/02/2019	TRANSADA	1,500.00	50,250.00	33.5000	33.5000	33.5000
05/02/2019	TRANSADA	298.00	10,057.50	33.7500	33.7500	33.7500
16/01/2019	TRANSADA	1,712.00	57,352.00	33.5000	33.5000	33.5000
10/01/2019	TRANSADA	1,500.00	49,875.00	33.2500	33.2500	33.2500
08/01/2019	NOMINAL	300.00	9,975.00	33.2500	33.2500	33.2500
21/12/2018	VENTA	0.00	0.00	0.0000	0.0000	33.2500
20/12/2018	VENTA	0.00	0.00	0.0000	0.0000	33.2500
19/12/2018	VENTA	0.00	0.00	0.0000	0.0000	33.2500
13/12/2018	NOMINAL	50.00	1,637.50	32.7500	32.7500	33.2500
06/12/2018	TRANSADA	814.00	27,065.50	33.2500	33.2500	33.2500
22/11/2018	TRANSADA	806.00	26,723.00	33.0000	33.2500	33.0000
21/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.2500
20/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.2500
19/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.2500
16/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
15/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
14/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
13/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
12/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
09/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
08/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
07/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
06/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
02/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
01/11/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
31/10/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
30/10/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
27/09/2018	TRANSADA	300.00	9,900.00	33.0000	33.0000	33.0000
26/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
25/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
24/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
21/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
20/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
19/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
18/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
17/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
14/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
13/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
12/09/2018	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
11/09/2018	COMPRA	500.00	16,500.00	33.0000	33.0000	33.0000
10/09/2018	VENTA	0.00	0.00	0.0000	0.0000	33.7500
07/09/2018	VENTA	0.00	0.00	0.0000	0.0000	33.7500
06/09/2018	VENTA	0.00	0.00	0.0000	0.0000	33.7500
05/09/2018	VENTA	0.00	0.00	0.0000	0.0000	33.7500
04/09/2018	VENTA	1,700.00	57,375.00	33.7500	33.7500	33.7500
03/09/2018	VENTA	2,800.00	94,500.00	33.7500	33.7500	33.7500
31/08/2018	VENTA	0.00	0.00	0.0000	0.0000	34.2500
30/08/2018	VENTA	0.00	0.00	0.0000	0.0000	34.2500
29/08/2018	VENTA	3,325.00	113,881.25	34.2500	34.2500	34.2500
28/08/2018	VENTA	0.00	0.00	0.0000	0.0000	34.5000
27/08/2018	VENTA	0.00	0.00	0.0000	0.0000	34.5000
24/08/2018	VENTA	0.00	0.00	0.0000	0.0000	34.5000
23/08/2018	VENTA	0.00	0.00	0.0000	0.0000	34.5000
22/08/2018	VENTA	100.00	3,450.00	34.5000	34.5000	34.5000
21/08/2018	VENTA	0.00	0.00	0.0000	0.0000	35.0000
20/08/2018	VENTA	0.00	0.00	0.0000	0.0000	35.0000
17/08/2018	VENTA	0.00	0.00	0.0000	0.0000	35.0000
01/08/2018	VENTA	0.00	0.00	0.0000	0.0000	35.2500
27/07/2018	TRANSADA	4,255.00	149,988.75	35.2500	35.2500	35.2500
26/07/2018	VENTA	0.00	0.00	0.0000	0.0000	35.2500
25/07/2018	VENTA	0.00	0.00	0.0000	0.0000	35.2500
23/07/2018	VENTA	0.00	0.00	0.0000	0.0000	35.2500
20/07/2018	VENTA	0.00	0.00	0.0000	0.0000	35.2500
19/07/2018	TRANSADA	800.00	28,200.00	35.2500	35.2500	35.2500
18/07/2018	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
17/07/2018	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
16/07/2018	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
13/07/2018	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
12/07/2018	COMPRA	880.00	29,920.00	34.0000	34.0000	34.0000
26/06/2018	NOMINAL	50.00	1,775.00	35.5000	35.5000	34.2500
15/06/2018	TRANSADA	510.00	17,467.50	34.2500	34.2500	34.2500
14/06/2018	COMPRA	0.00	0.00	0.0000	0.0000	34.2500
13/06/2018	COMPRA	1,176.00	40,278.00	34.2500	34.2500	34.2500
11/06/2018	COMPRA	1,351.00	47,285.00	35.0000	35.0000	35.0000
31/05/2018	VENTA	0.00	0.00	0.0000	0.0000	36.0000
29/05/2018	TRANSADA	4,830.00	173,759.25	35.9500	36.0000	36.0000
25/05/2018	TRANSADA	5,920.00	211,640.00	35.7500	35.7500	35.7500
22/05/2018	TRANSADA	480.00	17,280.00	36.0000	36.0000	36.0000
21/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
18/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
17/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
16/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
15/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
14/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
11/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
10/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
09/05/2018	COMPRA	400.00	14,400.00	36.0000	36.0000	36.0000
04/05/2018	TRANSADA	540.00	19,980.00	37.0000	37.0000	37.0000
03/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	35.7500
02/05/2018	COMPRA	0.00	0.00	0.0000	0.0000	35.7500
30/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	35.7500
27/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	35.7500
26/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	35.7500
25/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	35.7500
24/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	35.7500
23/04/2018	COMPRA	0.00	0.00	0.0000	0.0000	35.7500
20/04/2018	COMPRA	400.00	14,300.00	35.7500	35.7500	35.7500
06/03/2018	TRANSADA	4,900.00	181,055.00	36.9500	36.9500	36.9500
05/03/2018	VENTA	0.00	0.00	0.0000	0.0000	37.0000
26/01/2018	VENTA	0.00	0.00	0.0000	0.0000	37.0000
11/01/2018	VENTA	2,600.00	96,200.00	37.0000	37.0000	37.0000
10/01/2018	VENTA	0.00	0.00	0.0000	0.0000	37.0000
08/01/2018	VENTA	0.00	0.00	0.0000	0.0000	37.0000
05/01/2018	VENTA	0.00	0.00	0.0000	0.0000	37.0000
04/01/2018	VENTA	0.00	0.00	0.0000	0.0000	37.0000
03/01/2018	VENTA	0.00	0.00	0.0000	0.0000	37.0000
02/01/2018	VENTA	0.00	0.00	0.0000	0.0000	37.0000
29/12/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
28/12/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
27/12/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
22/12/2017	VENTA	510.00	18,870.00	37.0000	37.0000	37.0000
21/12/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
20/12/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
19/12/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
18/12/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
15/12/2017	VENTA	0.00	0.00	0.0000	0.0000	37.2500
14/11/2017	VENTA	0.00	0.00	0.0000	0.0000	37.2500
23/10/2017	TRANSADA	508.00	18,923.00	37.2500	37.2500	37.2500
20/10/2017	VENTA	0.00	0.00	0.0000	0.0000	37.2500
19/10/2017	VENTA	0.00	0.00	0.0000	0.0000	37.2500
18/10/2017	VENTA	0.00	0.00	0.0000	0.0000	37.2500
09/10/2017	TRANSADA	1,351.00	50,324.75	37.2500	37.2500	37.2500
06/10/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
14/09/2017	VENTA	662.00	24,494.00	37.0000	37.0000	37.0000
13/09/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
11/09/2017	VENTA	0.00	0.00	0.0000	0.0000	37.0000
23/08/2017	TRANSADA	675.00	24,975.00	37.0000	37.0000	37.0000
14/08/2017	TRANSADA	2,640.00	97,140.00	36.0000	37.0000	37.0000
11/08/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
10/08/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
09/08/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
08/08/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
07/08/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
04/08/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
03/08/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
02/08/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
01/08/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
31/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
28/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
27/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
26/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
25/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
24/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
21/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
20/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
19/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
18/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
17/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
14/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
13/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
12/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
11/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
10/07/2017	VENTA	0.00	0.00	0.0000	0.0000	36.0000
09/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
08/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
07/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
06/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
05/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
02/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
01/06/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
31/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
30/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
29/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
26/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
25/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
24/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
23/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
22/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
19/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
18/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
17/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
16/05/2017	COMPRA	2,507.00	90,252.00	36.0000	36.0000	36.0000
15/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
12/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
11/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
10/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
09/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
08/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
05/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
04/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
03/05/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
27/04/2017	TRANSADA	2,618.00	94,248.00	36.0000	36.0000	36.0000
26/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	36.0000
25/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
24/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
21/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
20/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
19/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
18/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
17/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
12/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
11/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
10/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
07/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
06/04/2017	COMPRA	5,000.00	175,000.00	35.0000	35.0000	35.0000
05/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
04/04/2017	COMPRA	0.00	0.00	0.0000	0.0000	35.0000
03/04/2017	COMPRA	1,635.00	55,590.00	34.0000	34.0000	34.0000
24/03/2017	TRANSADA	4,508.00	150,567.20	33.4000	33.4000	33.4000
23/03/2017	TRANSADA	7,000.00	244,150.00	34.0000	35.5000	35.5000
20/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
17/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
16/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
15/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
14/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
13/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
10/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
09/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
08/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
07/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
06/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
03/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
02/03/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
24/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
23/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
22/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
21/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
20/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
17/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.4000
16/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.5000
15/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.5000
14/02/2017	VENTA	1,493.00	50,015.50	33.5000	33.5000	33.5000
13/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.5000
09/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.7000
08/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.7500
07/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.7500
06/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.7500
03/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.7500
02/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.7500
01/02/2017	VENTA	0.00	0.00	0.0000	0.0000	33.8500
30/01/2017	VENTA	1,450.00	49,300.00	34.0000	34.0000	33.8500
27/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.0000
26/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.0000
25/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.0000
24/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.0000
23/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.0000
20/01/2017	VENTA	2,430.00	82,024.80	33.6000	34.0000	34.0000
17/01/2017	TRANSADA	730.00	25,002.50	34.2500	34.2500	34.2500
16/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.7500
13/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.7500
12/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.7500
11/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.7500
10/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.7500
06/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.7500
05/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.7500
04/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.7500
03/01/2017	VENTA	0.00	0.00	0.0000	0.0000	34.7500
30/12/2016	VENTA	0.00	0.00	0.0000	0.0000	34.7500
29/12/2016	VENTA	0.00	0.00	0.0000	0.0000	34.7500
28/12/2016	VENTA	0.00	0.00	0.0000	0.0000	34.7500
27/12/2016	NOMINAL	1,438.00	49,970.50	34.7500	34.7500	35.0000
21/12/2016	TRANSADA	579.00	20,265.00	35.0000	35.0000	35.0000
19/12/2016	TRANSADA	1,000.00	34,750.00	34.7500	34.7500	34.7500
16/12/2016	VENTA	0.00	0.00	0.0000	0.0000	34.7500
15/12/2016	VENTA	0.00	0.00	0.0000	0.0000	34.7500
14/12/2016	VENTA	0.00	0.00	0.0000	0.0000	34.7500
13/12/2016	VENTA	0.00	0.00	0.0000	0.0000	34.7500
12/12/2016	VENTA	0.00	0.00	0.0000	0.0000	34.7500
07/12/2016	VENTA	900.00	31,275.00	34.7500	34.7500	34.7500
01/12/2016	VENTA	0.00	0.00	0.0000	0.0000	34.5000
30/11/2016	VENTA	0.00	0.00	0.0000	0.0000	34.5000
29/11/2016	VENTA	0.00	0.00	0.0000	0.0000	34.5000
25/11/2016	VENTA	0.00	0.00	0.0000	0.0000	34.5000
24/11/2016	VENTA	0.00	0.00	0.0000	0.0000	34.5000
23/11/2016	VENTA	0.00	0.00	0.0000	0.0000	34.5000
22/11/2016	TRANSADA	700.00	24,150.00	34.5000	34.5000	34.5000
21/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
18/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
17/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
16/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
15/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
14/11/2016	COMPRA	4,635.00	157,590.00	34.0000	34.0000	34.0000
11/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
09/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	34.0000
08/11/2016	COMPRA	30,000.00	1,005,000.00	33.5000	33.5000	33.5000
07/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	33.5000
02/11/2016	COMPRA	0.00	0.00	0.0000	0.0000	33.5000
01/11/2016	COMPRA	1,492.00	49,982.00	33.5000	33.5000	33.5000
31/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	33.0000
28/10/2016	COMPRA	6,155.00	199,990.00	32.0000	33.0000	33.0000
27/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	32.0000
26/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	32.0000
25/10/2016	COMPRA	0.00	0.00	0.0000	0.0000	32.0000
24/10/2016	COMPRA	3,174.00	99,981.00	31.5000	31.5000	31.5000
21/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
19/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
18/10/2016	VENTA	6,348.00	199,962.00	31.5000	31.5000	31.5000
17/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
14/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
13/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
12/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
11/10/2016	VENTA	150.00	4,725.00	31.5000	31.5000	31.5000
10/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
07/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
06/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
05/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
04/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
03/10/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
30/09/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
29/09/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
28/09/2016	VENTA	1,275.00	40,162.50	31.5000	31.5000	31.5000
26/09/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
23/09/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
21/09/2016	VENTA	1,000.00	31,500.00	31.5000	31.5000	31.5000
20/09/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
19/09/2016	VENTA	0.00	0.00	0.0000	0.0000	31.5000
16/09/2016	VENTA	325.00	10,237.50	31.5000	31.5000	31.5000
14/09/2016	TRANSADA	1,620.00	49,896.00	30.8000	30.8000	30.8000
13/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.7500
12/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.7500
09/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.7500
08/09/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.7500
07/09/2016	COMPRA	8,197.00	250,008.50	30.5000	30.5000	30.7500
06/09/2016	TRANSADA	3,130.00	95,465.00	30.5000	30.5000	30.5000
05/09/2016	TRANSADA	1,639.00	49,989.50	30.5000	30.5000	30.5000
01/09/2016	TRANSADA	3,278.00	99,979.00	30.5000	30.5000	30.5000
30/08/2016	TRANSADA	4,630.00	141,215.00	30.5000	30.5000	30.5000
26/08/2016	TRANSADA	8,717.00	265,893.50	30.5000	31.0000	30.5000
25/08/2016	TRANSADA	6,910.00	210,755.00	30.5000	30.5000	30.5000
24/08/2016	TRANSADA	3,280.00	100,040.00	30.5000	30.5000	30.5000
19/08/2016	TRANSADA	2,655.00	80,977.50	30.5000	30.5000	30.5000
18/08/2016	TRANSADA	1,635.00	49,867.50	30.5000	30.5000	30.5000
17/08/2016	TRANSADA	1,635.00	49,867.50	30.5000	30.5000	30.5000
15/08/2016	TRANSADA	6,390.00	194,895.00	30.5000	30.5000	30.5000
12/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.2500
10/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.2500
09/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.2500
08/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.2500
05/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.2500
04/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.2500
03/08/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.2500
02/08/2016	TRANSADA	650.00	19,743.75	30.2500	30.5000	30.2500
29/07/2016	TRANSADA	325.00	9,912.50	30.5000	30.5000	30.5000
28/07/2016	NOMINAL	2,000.00	61,000.00	30.5000	30.5000	30.5000
27/07/2016	TRANSADA	16,393.00	499,986.50	30.5000	30.5000	30.5000
22/07/2016	TRANSADA	6,557.00	199,988.50	30.5000	30.5000	30.5000
18/07/2016	TRANSADA	1,640.00	50,020.00	30.5000	30.5000	30.5000
14/07/2016	TRANSADA	17,113.00	521,946.50	30.5000	30.5000	30.5000
08/07/2016	TRANSADA	330.00	10,065.00	30.5000	30.5000	30.5000
29/06/2016	NOMINAL	3,333.00	101,656.50	30.5000	30.5000	30.5000
28/06/2016	TRANSADA	4,098.00	124,989.00	30.5000	30.5000	30.5000
27/06/2016	VENTA	0.00	0.00	0.0000	0.0000	30.5000
24/06/2016	VENTA	3,280.00	100,040.00	30.5000	30.5000	30.5000
23/06/2016	VENTA	0.00	0.00	0.0000	0.0000	30.5000
22/06/2016	VENTA	0.00	0.00	0.0000	0.0000	30.5000
21/06/2016	VENTA	0.00	0.00	0.0000	0.0000	30.5000
20/06/2016	VENTA	0.00	0.00	0.0000	0.0000	30.5000
17/06/2016	VENTA	0.00	0.00	0.0000	0.0000	30.5000
16/06/2016	VENTA	4,918.00	149,999.00	30.5000	30.5000	30.5000
15/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
14/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
13/06/2016	COMPRA	500.00	15,000.00	30.0000	30.0000	30.0000
10/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
09/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
08/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
07/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
06/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
03/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
02/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
01/06/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
31/05/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
30/05/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
27/05/2016	COMPRA	0.00	0.00	0.0000	0.0000	30.0000
26/05/2016	VENTA	0.00	0.00	0.0000	0.0000	30.0000
25/05/2016	TRANSADA	500.00	15,250.00	30.5000	30.5000	30.5000
05/05/2016	TRANSADA	72,879.00	2,149,930.50	29.5000	29.5000	29.5000
27/04/2016	TRANSADA	2,710.00	79,945.00	29.5000	29.5000	29.5000
22/04/2016	TRANSADA	14,338.00	422,971.00	29.5000	29.5000	29.5000
21/04/2016	TRANSADA	1,350.00	39,825.00	29.5000	29.5000	29.5000
19/04/2016	TRANSADA	2,690.00	79,355.00	29.5000	29.5000	29.5000
19/04/2016	TRANSADA	2,690.00	79,355.00	29.5000	29.5000	29.5000
18/04/2016	TRANSADA	3,390.00	100,005.00	29.5000	29.5000	29.5000
15/04/2016	TRANSADA	13,550.00	399,725.00	29.5000	29.5000	29.5000
01/04/2016	TRANSADA	6,779.00	199,980.50	29.5000	29.5000	29.5000
31/03/2016	TRANSADA	650.00	19,175.00	29.5000	29.5000	29.5000
30/03/2016	TRANSADA	1,680.00	49,560.00	29.5000	29.5000	29.5000
01/03/2016	TRANSADA	6,102.00	180,009.00	29.5000	29.5000	29.5000
18/12/2015	TRANSADA	440.00	12,980.00	29.5000	29.5000	29.5000
17/12/2015	TRANSADA	440.00	12,980.00	29.5000	29.5000	29.5000
16/12/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
26/11/2015	TRANSADA	1,695.00	50,002.50	29.5000	29.5000	29.5000
11/11/2015	TRANSADA	2,000.00	59,000.00	29.5000	29.5000	29.5000
09/11/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
06/11/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
02/11/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
30/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
29/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
28/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
27/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
23/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
22/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
19/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
16/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
15/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
14/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
13/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
12/10/2015	COMPRA	500.00	14,750.00	29.5000	29.5000	29.5000
09/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
08/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
07/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
06/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
05/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
02/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
01/10/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
29/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
28/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
25/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
23/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
22/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
21/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
18/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
17/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
16/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
15/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
14/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
11/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
10/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
09/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
08/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
07/09/2015	COMPRA	7,889.00	232,725.50	29.5000	29.5000	29.5000
04/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
03/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
02/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
01/09/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
31/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
28/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
27/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
26/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
21/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
20/08/2015	COMPRA	880.00	25,960.00	29.5000	29.5000	29.5000
19/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
18/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
17/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
14/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
13/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
12/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
11/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
10/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
07/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
06/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
05/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
04/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
03/08/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
31/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
30/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
29/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
28/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
27/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
24/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
23/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
22/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.5000
21/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.2500
20/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.2500
17/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.2500
16/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.2500
15/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.2500
14/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.2500
13/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.2500
10/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.2500
09/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.2500
08/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
07/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
06/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
03/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
01/07/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
30/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
26/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
25/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
24/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
23/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
22/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
19/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
18/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
17/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
16/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
15/06/2015	COMPRA	360.00	10,440.00	29.0000	29.0000	29.0000
12/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
11/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
10/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
09/06/2015	COMPRA	0.00	0.00	0.0000	0.0000	29.0000
04/06/2015	TRANSADA	15,662.00	453,141.40	28.4000	29.0000	29.0000
03/06/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
02/06/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
25/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
22/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
21/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
20/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
19/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
18/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
15/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
14/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
13/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
12/05/2015	VENTA	0.00	0.00	0.0000	0.0000	29.0000
11/05/2015	VENTA	393.00	11,397.00	29.0000	29.0000	29.0000
08/05/2015	COMPRA	3,521.00	99,996.40	28.4000	28.4000	28.4000
07/05/2015	COMPRA	0.00	0.00	0.0000	0.0000	28.4000
06/05/2015	COMPRA	0.00	0.00	0.0000	0.0000	28.4000
05/05/2015	COMPRA	0.00	0.00	0.0000	0.0000	28.4000
04/05/2015	COMPRA	0.00	0.00	0.0000	0.0000	28.4000
30/04/2015	COMPRA	0.00	0.00	0.0000	0.0000	28.4000
29/04/2015	COMPRA	0.00	0.00	0.0000	0.0000	28.4000
28/04/2015	COMPRA	0.00	0.00	0.0000	0.0000	28.4000
27/04/2015	TRANSADA	500.00	14,200.00	28.4000	28.4000	28.4000
22/04/2015	TRANSADA	14,294.00	405,949.60	28.4000	28.4000	28.4000
21/04/2015	TRANSADA	10,000.00	284,000.00	28.4000	28.4000	28.4000
17/04/2015	TRANSADA	20,000.00	568,000.00	28.4000	28.4000	28.4000
16/04/2015	TRANSADA	352.00	9,996.80	28.4000	28.4000	28.4000
15/04/2015	TRANSADA	500.00	14,200.00	28.4000	28.4000	28.4000
14/04/2015	TRANSADA	350.00	9,940.00	28.4000	28.4000	28.4000
07/04/2015	TRANSADA	1,760.00	49,984.00	28.4000	28.4000	28.4000
01/04/2015	TRANSADA	1,760.00	49,984.00	28.4000	28.4000	28.4000
31/03/2015	TRANSADA	4,070.00	115,588.00	28.4000	28.4000	28.4000
30/03/2015	TRANSADA	200.00	5,680.00	28.4000	28.4000	28.4000
26/03/2015	TRANSADA	9,502.00	269,856.80	28.4000	28.4000	28.4000
25/03/2015	TRANSADA	21,980.00	624,232.00	28.4000	28.4000	28.4000
24/03/2015	TRANSADA	7,640.00	216,976.00	28.4000	28.4000	28.4000
23/03/2015	TRANSADA	880.00	24,992.00	28.4000	28.4000	28.4000
20/03/2015	TRANSADA	32,800.00	931,520.00	28.4000	28.4000	28.4000
19/03/2015	TRANSADA	880.00	24,992.00	28.4000	28.4000	28.4000
18/03/2015	TRANSADA	14,970.00	425,148.00	28.4000	28.4000	28.4000
17/03/2015	TRANSADA	52,280.00	1,484,752.00	28.4000	28.4000	28.4000

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990