ANDESFUND
Fecha 	 Precio 
2018-12-26	59.00
2019-08-28	59.00
2019-09-26	59.00
2019-10-29	59.00
2019-10-30	59.00
2019-11-26	59.00
2019-11-29	59.00
2019-12-26	59.00
2020-01-29	61.00
2020-07-15	61.00
2020-07-28	61.00
2020-07-30	61.00
2020-08-04	61.00
2020-08-07	61.00
2020-08-10	61.00
2020-08-14	61.00
2020-08-28	61.00
2020-09-03	61.00
2020-10-07	61.00
2020-10-08	61.00
2020-11-23	61.00
2020-12-28	61.00
2021-01-12	61.00
2021-01-13	61.00
2021-01-14	61.00
2021-01-15	61.00
2021-01-18	61.00
2021-01-19	61.00
2021-01-20	61.00
2021-01-21	61.00
2021-01-22	61.00
2021-01-25	61.00
2021-01-26	61.00
2021-01-27	61.00
2021-01-28	61.00
2021-01-29	61.00
2021-02-01	61.00
2021-02-02	61.00
2021-02-03	61.00
2021-02-04	61.00
2021-02-05	61.00
2021-02-08	61.00
2021-02-09	61.00
2021-02-10	61.00
2021-02-11	61.00
2021-02-12	61.00
2021-02-15	61.00
2021-02-16	61.00
2021-02-17	61.00
2021-02-18	61.00
2021-02-19	61.00
2021-02-22	61.00
2021-02-23	61.00
2021-02-24	61.00
2021-02-25	61.00
2021-02-26	61.00
2021-03-01	61.00
2021-03-02	61.00
2021-03-03	61.00
2021-03-04	61.00
2021-03-05	61.00
2021-03-08	61.00
2021-03-09	61.00
2021-03-10	61.00
2021-03-11	61.00
2021-03-12	61.00
2021-03-15	61.00
2021-03-16	61.00
2021-03-17	61.00
2021-03-18	61.00
2021-03-19	61.00
2021-03-22	61.00
2021-03-23	61.00
2021-03-24	61.00
2021-03-25	61.00
2021-03-26	61.00
2021-03-29	61.00
2021-03-30	61.00
2021-03-31	61.00
2021-04-01	61.00
2021-04-02	61.00
2021-04-05	61.00
2021-04-06	61.00
2021-04-07	61.00
2021-04-08	61.00
2021-04-09	61.00
2021-04-12	61.00
2021-04-13	61.00
2021-04-14	61.00
2021-04-15	61.00
2021-04-16	61.00
2021-04-19	61.00
2021-04-20	61.00
2021-04-21	61.00
2021-04-22	61.00
2021-04-23	61.00
2021-04-26	61.00
2021-04-27	61.00
2021-04-28	61.00
2021-04-29	61.00
2021-04-30	61.00
2021-05-03	61.00
2021-05-04	61.00
2021-05-05	61.00
2021-05-06	61.00
2021-05-07	61.00
2021-05-10	61.00
2021-05-11	61.00
2021-05-12	61.00
2021-05-13	61.00
2021-05-14	61.00
2021-05-17	61.00
2021-05-18	61.00
2021-05-19	61.00
2021-05-20	61.00
2021-05-21	61.00
2021-05-24	61.00
2021-05-25	61.00
2021-05-26	61.00
2021-05-27	61.00
2021-05-28	61.00
2021-05-31	61.00
2021-06-01	61.00
2021-06-02	61.00
2021-06-03	61.00
2021-06-04	61.00
2021-06-07	61.00
2021-06-08	61.00
2021-06-09	61.00
2021-06-10	61.00
2021-06-11	61.00
2021-06-14	61.00
2021-06-15	61.00
2021-06-16	61.00
2021-06-17	61.00
2021-06-18	61.00
2021-06-21	61.00
2021-06-22	61.00
2021-06-23	61.00
2021-06-24	61.00
2021-06-25	61.00
2021-06-28	61.00
2021-06-29	61.00
2021-06-30	61.00
2021-07-01	61.00
2021-07-02	61.00
2021-07-05	61.00
2021-07-06	61.00
2021-07-07	61.00
2021-07-08	61.00
2021-07-09	61.00
2021-07-12	61.00
2021-07-13	61.00
2021-07-14	61.00
2021-07-15	61.00
2021-07-16	61.00
2021-07-19	61.00
2021-07-20	61.00
2021-07-21	61.00
2021-07-22	61.00
2021-07-23	61.00
2021-07-26	61.00
2021-07-27	61.00
2021-07-28	61.00
2021-07-29	61.00
2021-07-30	61.00
2021-08-02	61.00
2021-08-03	61.00
2021-08-04	61.00
2021-08-05	61.00
2021-08-06	61.00
2021-08-09	61.00
2021-08-10	61.00
2021-08-11	61.00
2021-08-12	61.00
2021-08-13	61.00
2021-08-16	61.00
2021-08-17	61.00
2021-08-18	61.00
2021-08-19	61.00
2021-08-20	61.00
2021-08-23	61.00
2021-08-24	61.00
2021-08-25	61.00
2021-08-26	61.00
2021-08-27	61.00
2021-08-30	61.00
2021-08-31	61.00
2021-09-01	61.00
2021-09-02	61.00
2021-09-03	61.00
2021-09-06	61.00
2021-09-07	61.00
2021-09-08	61.00
2021-09-09	61.00
2021-09-10	61.00
2021-09-13	61.00
2021-09-14	61.00
2021-09-15	61.00
2021-09-16	61.00
2021-09-17	61.00
2021-09-20	61.00
2021-09-21	61.00
2021-09-22	61.00
2021-09-23	61.00
2021-09-24	61.00
2021-09-27	61.00
2021-09-28	61.00
2021-09-29	61.00
2021-09-30	61.00
2021-10-01	61.00
2021-10-04	61.00
2021-10-05	61.00
2021-10-06	61.00
2021-10-07	61.00
2021-10-08	61.00
2021-10-11	61.00
2021-10-12	61.00
2021-10-13	61.00
2021-10-14	61.00
2021-10-15	61.00
2021-10-18	61.00
2021-10-19	61.00
2021-10-20	61.00
2021-10-21	61.00
2021-10-22	61.00
2021-10-25	61.00
2021-10-26	61.00
2021-10-27	61.00
2021-10-28	61.00
2021-10-29	61.00
2021-11-01	61.00
2021-11-02	61.00
2021-11-03	61.00
2021-11-04	61.00
2021-11-05	61.00
2021-11-08	61.00
2021-11-09	61.00
2021-11-10	61.00
2021-11-11	61.00
2021-11-12	61.00
2021-11-15	61.00
2021-11-16	61.00
2021-11-17	61.00
2021-11-18	61.00
2021-11-19	61.00
2021-11-22	61.00
2021-11-23	61.00
2021-11-24	61.00
2021-11-25	61.00
2021-11-26	61.00
2021-11-29	61.00
2021-11-30	61.00
2021-12-01	61.00
2021-12-02	61.00
2021-12-03	61.00
2021-12-06	61.00
2021-12-07	61.00
2021-12-08	61.00
2021-12-09	61.00
2021-12-10	61.00
2021-12-13	61.00
2021-12-14	61.00
2021-12-15	61.00
2021-12-16	61.00
2021-12-17	61.00
2021-12-20	61.00
2021-12-21	61.00
2021-12-22	61.00
2021-12-23	61.00
2021-12-24	61.00
2021-12-27	61.00
2021-12-28	61.00
2021-12-29	61.00
2021-12-30	61.00
2022-01-03	61.00
2022-01-04	61.00
2022-01-05	61.00
2022-01-06	61.00
2022-01-07	61.00
2022-01-10	61.00
2022-01-11	61.00
2022-01-12	61.00
2022-01-13	61.44
2022-01-14	61.44
2022-01-17	61.44
2022-01-18	61.44
2022-01-19	61.44
2022-01-20	61.44
2022-01-21	61.44
2022-01-24	61.44
2022-01-25	61.44
2022-01-26	61.44
2022-01-27	61.44
2022-01-28	61.44
2022-01-31	61.44
2022-02-01	61.44
2022-02-02	61.44
2022-02-03	61.44
2022-02-04	61.44
2022-02-07	61.44
2022-02-08	61.44
2022-02-09	61.44
2022-02-10	61.44
2022-02-11	61.44
2022-02-14	61.44
2022-02-15	61.44
2022-02-16	61.44
2022-02-17	61.44
2022-02-18	61.44
2022-02-21	61.44
2022-02-22	61.44
2022-02-23	61.44
2022-02-24	61.44
2022-02-25	61.44
2022-02-28	61.44
2022-03-01	61.44
2022-03-02	61.44
2022-03-03	61.44
2022-03-04	61.44
2022-03-07	61.44
2022-03-08	61.44
2022-03-09	61.44
2022-03-10	61.44
2022-03-11	61.44
2022-03-14	61.44
2022-03-15	61.44
2022-03-16	61.44
2022-03-17	61.44
2022-03-18	61.44
2022-03-21	61.44
2022-03-22	61.44
2022-03-23	61.44
2022-03-24	61.44
2022-03-25	61.44
2022-03-28	61.44
2022-03-29	61.44
2022-03-30	61.44
2022-03-31	61.44
2022-04-01	61.44
2022-04-04	61.44
2022-04-05	61.44
2022-04-06	61.44
2022-04-07	61.44
2022-04-08	61.44
2022-04-11	61.44
2022-04-12	61.44
2022-04-13	61.44
2022-04-14	61.44
2022-04-15	61.44
2022-04-18	61.44
2022-04-19	61.44
2022-04-20	61.44
2022-04-21	61.44
2022-04-22	61.44
2022-04-25	61.44
2022-04-26	61.44
2022-04-27	61.44
2022-04-28	61.44
2022-04-29	61.44
2022-05-02	61.44
2022-05-03	61.44
2022-05-04	61.44
2022-05-05	61.44
2022-05-06	61.44
2022-05-09	61.44
2022-05-10	61.44
2022-05-11	61.44
2022-05-12	61.44
2022-05-13	61.44
2022-05-16	61.44
2022-05-17	61.44
2022-05-18	61.44
2022-05-19	61.44
2022-05-20	61.44
2022-05-23	61.44
2022-05-24	61.44
2022-05-25	61.44
2022-05-26	61.44
2022-05-27	61.44
2022-05-30	61.44
2022-05-31	61.44
2022-06-01	61.44
2022-06-02	61.44
2022-06-03	61.44
2022-06-06	61.44
2022-06-07	61.44
2022-06-08	61.44
2022-06-09	61.44
2022-06-10	61.44
2022-06-13	61.44
2022-06-14	61.44
2022-06-15	61.44
2022-06-16	61.44
2022-06-17	61.44
2022-06-20	61.44
2022-06-21	61.44
2022-06-22	61.44
2022-06-23	61.44
2022-06-24	61.44
2022-06-27	61.44
2022-06-28	61.44
2022-06-29	61.44
2022-06-30	61.44
2022-07-01	61.44
2022-07-04	61.44
2022-07-05	61.44
2022-07-06	61.44
2022-07-07	61.44
2022-07-08	61.44
2022-07-11	61.44
2022-07-12	61.44
2022-07-13	61.44
2022-07-14	61.44
2022-07-15	61.44
2022-07-18	61.44
2022-07-19	61.44
2022-07-20	61.44
2022-07-21	61.44
2022-07-22	61.44
2022-07-25	61.44
2022-07-26	61.44
2022-07-27	61.44
2022-07-28	61.44
2022-07-29	61.44
2022-08-01	61.44
2022-08-02	61.44
2022-08-03	61.44
2022-08-04	61.44
2022-08-05	61.44
2022-08-08	61.44
2022-08-09	61.44
2022-08-10	61.44
2022-08-11	61.44
2022-08-12	61.44
2022-08-15	61.44
2022-08-16	61.44
2022-08-17	61.44
2022-08-18	61.44
2022-08-19	61.44
2022-08-22	61.44
2022-08-23	61.44
2022-08-24	61.44
2022-08-25	61.44
2022-08-26	61.44
2022-08-29	61.44
2022-08-30	61.44
2022-08-31	61.44
2022-09-01	61.44
2022-09-02	61.44
2022-09-05	61.44
2022-09-06	61.44
2022-09-07	61.44
2022-09-08	61.44
2022-09-09	61.44
2022-09-12	61.44
2022-09-13	61.44
2022-09-14	61.44
2022-09-15	61.44
2022-09-16	61.44
2022-09-19	61.44
2022-09-20	61.44
2022-09-21	61.44
2022-09-22	61.44
2022-09-23	61.44
2022-09-26	61.44
2022-09-27	61.44
2022-09-28	61.44
2022-09-29	61.44
2022-09-30	61.44
2022-10-03	61.44
2022-10-04	61.44
2022-10-05	61.44
2022-10-06	61.44
2022-10-07	61.44
2022-10-10	61.44
2022-10-11	61.44
2022-10-12	61.44
2022-10-13	61.44
2022-10-14	61.44
2022-10-17	61.44
2022-10-18	61.44
2022-10-19	61.44
2022-10-20	61.44
2022-10-21	61.44
2022-10-24	61.44
2022-10-25	61.44
2022-10-26	61.44
2022-10-27	61.44
2022-10-28	61.44
2022-10-31	61.44
2022-11-01	61.44
2022-11-02	61.44
2022-11-03	61.44
2022-11-04	61.44
2022-11-07	61.44
2022-11-08	61.44
2022-11-09	61.44
2022-11-10	61.44
2022-11-11	61.44
2022-11-14	61.44
2022-11-15	61.44
2022-11-16	61.44
2022-11-17	61.44
2022-11-18	61.44
2022-11-21	61.44
2022-11-22	61.44
2022-11-23	61.44
2022-11-24	61.44
2022-11-25	61.44
2022-11-28	61.44
2022-11-29	61.44
2022-11-30	61.44
2022-12-01	61.44
2022-12-02	61.44
2022-12-05	61.44
2022-12-06	61.44
2022-12-07	61.44
2022-12-08	61.44
2022-12-09	61.44
2022-12-12	61.44
2022-12-13	61.44
2022-12-14	61.44
2022-12-15	61.44
2022-12-16	61.44
2022-12-19	61.44
2022-12-20	61.44
2022-12-21	63.83
2022-12-22	63.83
2022-12-23	63.83
2022-12-26	63.83
2022-12-27	63.83
2022-12-28	63.83
2022-12-29	63.83
2022-12-30	63.83
2023-01-02	63.83
2023-01-03	63.83
2023-01-04	63.83
2023-01-05	63.83
2023-01-06	63.83
2023-01-09	63.83
2023-01-10	63.83
2023-01-11	63.83
2023-01-12	63.83
2023-01-13	63.83
2023-01-16	63.83
2023-01-17	63.83
2023-01-18	63.83
2023-01-19	63.83
2023-01-20	63.83
2023-01-23	63.83
2023-01-24	63.83
2023-01-25	63.83
2023-01-26	63.83
2023-01-27	63.83
2023-01-30	63.16
2023-01-31	63.16
2023-02-01	63.16
2023-02-02	63.16
2023-02-03	63.16
2023-02-06	63.16
2023-02-07	63.16
2023-02-08	63.16
2023-02-09	63.16
2023-02-10	63.16
2023-02-13	63.16
2023-02-14	63.16
2023-02-15	63.16
2023-02-16	63.16
2023-02-17	63.16
2023-02-20	63.16
2023-02-21	63.16
2023-02-22	63.16
2023-02-23	63.16
2023-02-24	63.16
2023-02-27	63.16
2023-02-28	63.16
2023-03-01	63.16
2023-03-02	63.16
2023-03-03	63.16
2023-03-06	63.16
2023-03-07	63.16
2023-03-08	63.16
2023-03-09	63.16
2023-03-10	63.16
2023-03-13	63.16
2023-03-14	63.16
2023-03-15	63.16
2023-03-16	63.16
2023-03-17	63.16
2023-03-20	63.16
2023-03-21	63.16
2023-03-22	63.16
2023-03-23	63.16
2023-03-24	63.16
2023-03-27	63.16
2023-03-28	63.16
2023-03-29	63.16
2023-03-30	63.16
2023-03-31	63.16
2023-04-03	63.16
2023-04-04	63.16
2023-04-05	63.16
2023-04-06	63.16
2023-04-07	63.16
2023-04-10	63.16
2023-04-11	63.16
2023-04-12	63.16
2023-04-13	63.16
2023-04-14	63.16
2023-04-17	63.16
2023-04-18	63.16
2023-04-19	65.02
2023-04-20	65.02
2023-04-21	65.02
2023-04-24	65.02
2023-04-25	65.02
2023-04-26	65.02
2023-04-27	65.02
2023-04-28	65.02
2023-05-01	65.02
2023-05-02	65.02
2023-05-03	65.02
2023-05-04	65.02
2023-05-05	65.02
2023-05-08	65.02
2023-05-09	65.02
2023-05-10	65.02
2023-05-11	65.02
2023-05-12	65.02
2023-05-15	65.02
2023-05-16	65.02
2023-05-17	65.02
2023-05-18	65.02
2023-05-19	65.02
2023-05-22	65.02
2023-05-23	65.02
2023-05-24	65.02
2023-05-25	65.02
2023-05-26	65.02
2023-05-29	65.02
2023-05-30	65.02
2023-05-31	65.02
2023-06-01	65.02
2023-06-02	65.02
2023-06-05	65.02
2023-06-06	65.02
2023-06-07	65.02
2023-06-08	65.02
2023-06-09	65.02
2023-06-12	65.02
2023-06-13	65.02
2023-06-14	65.02
2023-06-15	65.02
2023-06-16	65.02
2023-06-19	65.02
2023-06-20	65.02
2023-06-21	65.02
2023-06-22	65.02
2023-06-23	65.02
2023-06-26	65.02
2023-06-27	65.02
2023-06-28	65.02
2023-06-29	65.02
2023-06-30	65.02
2023-07-03	65.02
2023-07-04	65.02
2023-07-05	65.02
2023-07-06	65.02
2023-07-07	65.02
2023-07-10	65.02
2023-07-11	65.02
2023-07-12	65.02
2023-07-13	65.02
2023-07-14	65.02
2023-07-17	65.02
2023-07-18	65.02
2023-07-19	65.02
2023-07-20	65.02
2023-07-21	65.02
2023-07-24	65.02
2023-07-25	65.02
2023-07-26	65.02
2023-07-27	65.02
2023-07-28	65.02
2023-07-31	65.02
2023-08-01	65.02
2023-08-02	65.02
2023-08-03	65.02
2023-08-04	65.02
2023-08-07	65.02
2023-08-08	65.02
2023-08-09	65.02
2023-08-10	65.02
2023-08-11	65.02
2023-08-14	65.02
2023-08-15	65.02
2023-08-16	65.02
2023-08-17	65.02
2023-08-18	65.02
2023-08-21	65.02
2023-08-22	65.02
2023-08-23	65.02
2023-08-24	65.02
2023-08-25	65.02
2023-08-28	65.02
2023-08-29	65.02
2023-08-30	65.02
2023-08-31	65.02
2023-09-01	65.02
2023-09-04	65.02
2023-09-05	65.02
2023-09-06	65.02
2023-09-07	65.02
2023-09-08	65.02
2023-09-11	65.02
2023-09-12	65.10
2023-09-13	65.10
2023-09-14	65.10
2023-09-15	65.10
2023-09-18	65.10
2023-09-19	65.10
2023-09-20	65.10
2023-09-21	65.10
2023-09-22	65.10
2023-09-25	65.10
2023-09-26	65.10
2023-09-27	65.10
2023-09-28	65.10
2023-09-29	65.10
2023-10-02	65.10
2023-10-03	65.10
2023-10-04	65.10
2023-10-05	65.10
2023-10-06	65.10
2023-10-09	65.10
2023-10-10	65.10
2023-10-11	65.10
2023-10-12	65.10
2023-10-13	65.10
2023-10-16	65.10
2023-10-17	65.10
2023-10-18	65.10
2023-10-19	65.10
2023-10-20	65.10
2023-10-23	65.10
2023-10-24	65.10
2023-10-25	65.10
2023-10-26	65.10
2023-10-27	65.10
2023-10-30	65.10
2023-10-31	65.10
2023-11-01	65.10
2023-11-02	65.10
2023-11-03	65.10
2023-11-06	65.10
2023-11-07	65.10
2023-11-08	65.10
2023-11-09	65.10
2023-11-10	65.10
2023-11-13	65.10
2023-11-14	65.10
2023-11-15	65.10
2023-11-16	65.10
2023-11-17	65.10
2023-11-20	65.10
2023-11-21	65.10
2023-11-22	65.10
2023-11-23	65.10
2023-11-24	65.10
2023-11-27	65.10
2023-11-28	65.10
2023-11-29	65.10
2023-11-30	65.10
2023-12-01	65.10
2023-12-04	65.10
2023-12-05	65.10
2023-12-06	65.10
2023-12-07	65.10
2023-12-08	65.10
2023-12-11	65.10
2023-12-12	65.10
2023-12-13	65.10
2023-12-14	65.10
2023-12-15	65.10
2023-12-18	65.10
2023-12-19	65.10
2023-12-20	65.10
2023-12-21	65.10
2023-12-22	65.10
2023-12-25	65.10
2023-12-26	65.10
2023-12-27	65.10
2023-12-28	65.10
2023-12-29	65.10
2024-01-01	65.10
2024-01-02	65.10
2024-01-03	65.10
2024-01-04	65.10
2024-01-05	65.10
2024-01-08	65.10
2024-01-09	65.10
2024-01-10	65.10
2024-01-11	65.10
2024-01-12	65.10
2024-01-15	65.10
2024-01-16	65.10
2024-01-17	65.10
2024-01-18	65.10
2024-01-19	65.10
2024-01-22	65.10
2024-01-23	65.10
2024-01-24	65.10
2024-01-25	65.10
2024-01-26	65.10
2024-01-29	65.10
2024-01-30	65.10
2024-01-31	65.10
2024-02-01	65.10
2024-02-02	65.10
2024-02-05	65.10
2024-02-06	65.10
2024-02-07	65.10
2024-02-08	65.10
2024-02-09	65.10
2024-02-12	65.10
2024-02-13	65.10
2024-02-14	65.10
2024-02-15	65.10
2024-02-16	65.10
2024-02-19	65.10
2024-02-20	65.10
2024-02-21	65.10
2024-02-22	65.10
2024-02-23	65.10
2024-02-26	65.10
2024-02-27	65.10
2024-02-28	65.10
2024-02-29	65.10
2024-03-01	65.10
2024-03-04	65.10
2024-03-05	65.10
2024-03-06	65.10
2024-03-07	65.10
2024-03-08	65.10
2024-03-11	65.10
2024-03-12	65.10
2024-03-13	65.10
2024-03-14	65.10
2024-03-15	65.47
2024-03-18	65.47
2024-03-19	65.47
2024-03-20	65.47
2024-03-21	65.47
2024-03-22	65.47
2024-03-25	65.47
2024-03-26	65.47
2024-03-27	65.47
2024-03-28	65.47
2024-03-29	65.47
2024-04-01	65.47
2024-04-02	65.47
2024-04-03	65.47
2024-04-04	65.47
2024-04-05	65.47
2024-04-08	65.47
2024-04-09	65.47
2024-04-10	65.47
2024-04-11	65.47
2024-04-12	65.47
2024-04-15	65.47
2024-04-16	65.47
2024-04-17	65.47
2024-04-18	65.47
2024-04-19	65.47
2024-04-22	65.47
2024-04-23	65.47
2024-04-24	65.47
2024-04-25	65.47
2024-04-26	65.47
2024-04-29	65.47
2024-04-30	65.47
2024-05-01	65.47
2024-05-02	65.47
2024-05-03	65.47