AVTRFUND
Fecha 	 Precio 
2022-02-07	100.00
2022-02-08	100.00
2022-02-09	100.00
2022-02-10	100.00
2022-02-11	100.00
2022-02-14	100.00
2022-02-15	100.60
2022-02-16	100.60
2022-02-17	100.60
2022-02-18	100.60
2022-02-21	100.60
2022-02-22	100.56
2022-02-23	100.56
2022-02-24	100.56
2022-02-25	100.56
2022-02-28	100.56
2022-03-01	100.56
2022-03-02	100.56
2022-03-03	100.56
2022-03-04	100.56
2022-03-07	100.56
2022-03-08	100.56
2022-03-09	100.56
2022-03-10	100.56
2022-03-11	100.56
2022-03-14	100.56
2022-03-15	100.56
2022-03-16	100.56
2022-03-17	100.56
2022-03-18	100.56
2022-03-21	100.52
2022-03-22	100.52
2022-03-23	100.52
2022-03-24	100.52
2022-03-25	100.52
2022-03-28	100.52
2022-03-29	100.52
2022-03-30	100.52
2022-03-31	100.52
2022-04-01	100.52
2022-04-04	100.52
2022-04-05	100.52
2022-04-06	100.52
2022-04-07	100.52
2022-04-08	100.52
2022-04-11	100.52
2022-04-12	100.52
2022-04-13	100.52
2022-04-14	100.52
2022-04-15	100.52
2022-04-18	100.52
2022-04-19	100.52
2022-04-20	100.52
2022-04-21	100.52
2022-04-22	100.52
2022-04-25	100.52
2022-04-26	100.52
2022-04-27	100.52
2022-04-28	100.52
2022-04-29	100.52
2022-05-02	100.52
2022-05-03	100.52
2022-05-04	100.52
2022-05-05	100.52
2022-05-06	100.52
2022-05-09	100.52
2022-05-10	98.93
2022-05-11	98.93
2022-05-12	98.93
2022-05-13	98.93
2022-05-16	98.93
2022-05-17	98.93
2022-05-18	98.93
2022-05-19	98.93
2022-05-20	98.93
2022-05-23	98.93
2022-05-24	98.93
2022-05-25	98.93
2022-05-26	98.93
2022-05-27	98.93
2022-05-30	98.93
2022-05-31	100.46
2022-06-01	100.46
2022-06-02	100.46
2022-06-03	100.46
2022-06-06	100.46
2022-06-07	100.39
2022-06-08	100.39
2022-06-09	100.39
2022-06-10	100.39
2022-06-13	100.39
2022-06-14	100.39
2022-06-15	100.39
2022-06-16	100.39
2022-06-17	100.39
2022-06-20	100.39
2022-06-21	94.81
2022-06-22	94.81
2022-06-23	94.81
2022-06-24	94.81
2022-06-27	94.81
2022-06-28	94.28
2022-06-29	94.28
2022-06-30	94.28
2022-07-01	94.28
2022-07-04	94.28
2022-07-05	94.28
2022-07-06	94.28
2022-07-07	94.28
2022-07-08	94.28
2022-07-11	94.28
2022-07-12	94.28
2022-07-13	94.28
2022-07-14	94.28
2022-07-15	94.28
2022-07-18	88.92
2022-07-19	88.92
2022-07-20	88.92
2022-07-21	88.92
2022-07-22	88.92
2022-07-25	88.92
2022-07-26	91.52
2022-07-27	91.52
2022-07-28	91.52
2022-07-29	91.52
2022-08-01	91.52
2022-08-02	91.52
2022-08-03	91.52
2022-08-04	91.52
2022-08-05	91.52
2022-08-08	91.52
2022-08-09	96.64
2022-08-10	96.64
2022-08-11	96.64
2022-08-12	96.64
2022-08-15	96.64
2022-08-16	96.64
2022-08-17	96.64
2022-08-18	96.64
2022-08-19	96.64
2022-08-22	96.64
2022-08-23	99.68
2022-08-24	99.68
2022-08-25	99.68
2022-08-26	99.68
2022-08-29	99.68
2022-08-30	97.91
2022-08-31	97.91
2022-09-01	97.91
2022-09-02	97.91
2022-09-05	97.91
2022-09-06	97.91
2022-09-07	97.91
2022-09-08	97.91
2022-09-09	97.91
2022-09-12	97.91
2022-09-13	97.91
2022-09-14	97.91
2022-09-15	97.91
2022-09-16	97.91
2022-09-19	97.91
2022-09-20	97.91
2022-09-21	97.91
2022-09-22	97.91
2022-09-23	97.91
2022-09-26	97.91
2022-09-27	97.91
2022-09-28	97.91
2022-09-29	97.91
2022-09-30	97.91
2022-10-03	97.91
2022-10-04	97.91
2022-10-05	97.91
2022-10-06	97.91
2022-10-07	97.91
2022-10-10	97.91
2022-10-11	97.91
2022-10-12	97.91
2022-10-13	97.91
2022-10-14	97.91
2022-10-17	97.91
2022-10-18	97.91
2022-10-19	97.91
2022-10-20	97.91
2022-10-21	97.91
2022-10-24	97.91
2022-10-25	92.16
2022-10-26	92.16
2022-10-27	92.16
2022-10-28	92.16
2022-10-31	92.16
2022-11-01	92.16
2022-11-02	92.85
2022-11-03	92.85
2022-11-04	92.85
2022-11-07	92.85
2022-11-08	92.85
2022-11-09	92.85
2022-11-10	92.85
2022-11-11	92.85
2022-11-14	92.85
2022-11-15	93.83
2022-11-16	93.83
2022-11-17	93.83
2022-11-18	93.83
2022-11-21	93.83
2022-11-22	94.24
2022-11-23	94.24
2022-11-24	94.24
2022-11-25	94.24
2022-11-28	94.24
2022-11-29	94.24
2022-11-30	94.24
2022-12-01	94.24
2022-12-02	94.24
2022-12-05	94.24
2022-12-06	94.24
2022-12-07	94.24
2022-12-08	94.24
2022-12-09	94.24
2022-12-12	94.24
2022-12-13	94.24
2022-12-14	94.24
2022-12-15	94.24
2022-12-16	94.24
2022-12-19	94.24
2022-12-20	94.24
2022-12-21	96.34
2022-12-22	96.34
2022-12-23	96.34
2022-12-26	96.34
2022-12-27	96.34
2022-12-28	96.34
2022-12-29	96.34
2022-12-30	96.34
2023-01-02	96.34
2023-01-03	96.34
2023-01-04	96.34
2023-01-05	96.34
2023-01-06	96.34
2023-01-09	96.34
2023-01-10	96.34
2023-01-11	96.34
2023-01-12	96.34
2023-01-13	96.34
2023-01-16	96.34
2023-01-17	96.34
2023-01-18	96.34
2023-01-19	96.34
2023-01-20	96.34
2023-01-23	96.34
2023-01-24	96.34
2023-01-25	96.34
2023-01-26	96.34
2023-01-27	96.34
2023-01-30	99.54
2023-01-31	99.54
2023-02-01	99.54
2023-02-02	99.54
2023-02-03	99.54
2023-02-06	99.54
2023-02-07	99.69
2023-02-08	99.69
2023-02-09	99.69
2023-02-10	99.69
2023-02-13	99.69
2023-02-14	99.69
2023-02-15	99.69
2023-02-16	99.69
2023-02-17	99.69
2023-02-20	99.69
2023-02-21	99.69
2023-02-22	99.69
2023-02-23	99.69
2023-02-24	99.69
2023-02-27	99.69
2023-02-28	95.72
2023-03-01	95.72
2023-03-02	95.19
2023-03-03	95.19
2023-03-06	95.19
2023-03-07	95.19
2023-03-08	95.19
2023-03-09	95.19
2023-03-10	95.19
2023-03-13	95.19
2023-03-14	95.19
2023-03-15	95.19
2023-03-16	95.19
2023-03-17	95.19
2023-03-20	95.19
2023-03-21	95.19
2023-03-22	95.19
2023-03-23	95.19
2023-03-24	95.19
2023-03-27	95.19
2023-03-28	95.19
2023-03-29	95.19
2023-03-30	95.19
2023-03-31	95.19
2023-04-03	95.40
2023-04-04	95.40
2023-04-05	95.40
2023-04-06	95.40
2023-04-07	95.40
2023-04-10	95.40
2023-04-11	95.40
2023-04-12	95.40
2023-04-13	95.40
2023-04-14	95.40
2023-04-17	95.40
2023-04-18	95.40
2023-04-19	95.40
2023-04-20	95.40
2023-04-21	95.40
2023-04-24	93.31
2023-04-25	93.31
2023-04-26	93.31
2023-04-27	93.31
2023-04-28	93.31
2023-05-01	93.31
2023-05-02	92.84
2023-05-03	92.84
2023-05-04	92.84
2023-05-05	92.84
2023-05-08	92.84
2023-05-09	92.84
2023-05-10	92.84
2023-05-11	92.84
2023-05-12	92.84
2023-05-15	92.84
2023-05-16	92.84
2023-05-17	92.84
2023-05-18	92.84
2023-05-19	92.84
2023-05-22	92.84
2023-05-23	92.43
2023-05-24	92.43
2023-05-25	92.43
2023-05-26	92.43
2023-05-29	92.43
2023-05-30	92.02
2023-05-31	92.02
2023-06-01	92.02
2023-06-02	92.02
2023-06-05	92.02
2023-06-06	92.45
2023-06-07	92.45
2023-06-08	92.45
2023-06-09	92.45
2023-06-12	92.45
2023-06-13	93.45
2023-06-14	93.45
2023-06-15	93.45
2023-06-16	93.45
2023-06-19	93.45
2023-06-20	94.73
2023-06-21	94.73
2023-06-22	94.73
2023-06-23	94.73
2023-06-26	94.73
2023-06-27	94.73
2023-06-28	94.73
2023-06-29	94.73
2023-06-30	94.73
2023-07-03	94.73
2023-07-04	94.73
2023-07-05	94.73
2023-07-06	94.73
2023-07-07	94.73
2023-07-10	94.73
2023-07-11	94.73
2023-07-12	94.73
2023-07-13	94.73
2023-07-14	94.73
2023-07-17	94.73
2023-07-18	96.44
2023-07-19	96.44
2023-07-20	96.44
2023-07-21	96.44
2023-07-24	96.44
2023-07-25	96.44
2023-07-26	96.44
2023-07-27	96.44
2023-07-28	96.44
2023-07-31	96.44
2023-08-01	96.44
2023-08-02	96.44
2023-08-03	96.44
2023-08-04	96.44
2023-08-07	96.44
2023-08-08	95.30
2023-08-09	95.30
2023-08-10	95.30
2023-08-11	95.30
2023-08-14	95.30
2023-08-15	95.49
2023-08-16	95.49
2023-08-17	95.49
2023-08-18	95.49
2023-08-21	95.49
2023-08-22	95.49
2023-08-23	95.49
2023-08-24	95.49
2023-08-25	95.49
2023-08-28	95.49
2023-08-29	94.19
2023-08-30	94.19
2023-08-31	94.19
2023-09-01	94.19
2023-09-04	94.61
2023-09-05	94.61
2023-09-06	94.61
2023-09-07	94.61
2023-09-08	94.61
2023-09-11	94.61
2023-09-12	94.61
2023-09-13	94.61
2023-09-14	94.61
2023-09-15	94.61
2023-09-18	94.61
2023-09-19	94.61
2023-09-20	94.61
2023-09-21	94.61
2023-09-22	94.61
2023-09-25	94.61
2023-09-26	94.35
2023-09-27	94.35
2023-09-28	94.35
2023-09-29	94.35
2023-10-02	94.35
2023-10-03	93.65
2023-10-04	93.65
2023-10-05	93.65
2023-10-06	93.65
2023-10-09	93.65
2023-10-10	93.65
2023-10-11	93.65
2023-10-12	93.65
2023-10-13	93.65
2023-10-16	93.65
2023-10-17	93.65
2023-10-18	93.65
2023-10-19	93.65
2023-10-20	93.65
2023-10-23	93.65
2023-10-24	91.01
2023-10-25	91.01
2023-10-26	91.01
2023-10-27	91.01
2023-10-30	91.01
2023-10-31	91.03
2023-11-01	91.03
2023-11-02	90.89
2023-11-03	90.89
2023-11-06	90.89
2023-11-07	90.89
2023-11-08	90.89
2023-11-09	90.89
2023-11-10	90.89
2023-11-13	90.89
2023-11-14	90.89
2023-11-15	90.89
2023-11-16	90.89
2023-11-17	90.89
2023-11-20	90.89
2023-11-21	90.89
2023-11-22	90.89
2023-11-23	90.89
2023-11-24	90.89
2023-11-27	90.89
2023-11-28	90.89
2023-11-29	90.89
2023-11-30	90.89
2023-12-01	90.89
2023-12-04	96.21
2023-12-05	96.21
2023-12-06	96.21
2023-12-07	96.21
2023-12-08	96.21
2023-12-11	96.21
2023-12-12	96.20
2023-12-13	96.20
2023-12-14	96.20
2023-12-15	96.20
2023-12-18	96.20
2023-12-19	97.73
2023-12-20	97.73
2023-12-21	97.73
2023-12-22	97.73
2023-12-25	97.73
2023-12-26	97.73
2023-12-27	97.73
2023-12-28	97.73
2023-12-29	97.73
2024-01-01	97.73
2024-01-02	97.73
2024-01-03	99.33
2024-01-04	99.33
2024-01-05	99.33
2024-01-08	99.33
2024-01-09	99.33
2024-01-10	99.33
2024-01-11	99.33
2024-01-12	99.33
2024-01-15	99.33
2024-01-16	99.33
2024-01-17	99.33
2024-01-18	99.33
2024-01-19	99.33
2024-01-22	99.33
2024-01-23	96.51
2024-01-24	96.51
2024-01-25	96.51
2024-01-26	96.51
2024-01-29	96.51
2024-01-30	97.19
2024-01-31	97.19
2024-02-01	97.19
2024-02-02	97.01
2024-02-05	97.01
2024-02-06	97.13
2024-02-07	97.13
2024-02-08	97.13
2024-02-09	97.13
2024-02-12	97.13
2024-02-13	97.13
2024-02-14	97.13
2024-02-15	96.93
2024-02-16	96.93
2024-02-19	96.93
2024-02-20	96.93
2024-02-21	96.93
2024-02-22	96.93
2024-02-23	96.93
2024-02-26	96.93
2024-02-27	96.93
2024-02-28	96.93
2024-02-29	96.93
2024-03-01	96.93
2024-03-04	99.80
2024-03-05	99.80
2024-03-06	99.80
2024-03-07	99.80
2024-03-08	99.80
2024-03-11	99.80
2024-03-12	100.71
2024-03-13	100.71
2024-03-14	100.71
2024-03-15	100.71
2024-03-18	100.71
2024-03-19	100.97
2024-03-20	100.97
2024-03-21	100.97
2024-03-22	100.97
2024-03-25	100.97
2024-03-26	102.40
2024-03-27	102.40
2024-03-28	102.40
2024-03-29	102.40
2024-04-01	102.40
2024-04-02	102.67
2024-04-03	102.67
2024-04-04	102.67
2024-04-05	102.67
2024-04-08	102.67
2024-04-09	103.09
2024-04-10	103.09
2024-04-11	103.09
2024-04-12	103.09
2024-04-15	103.09
2024-04-16	103.09
2024-04-17	103.09
2024-04-18	103.09
2024-04-19	103.09
2024-04-22	103.09
2024-04-23	99.28
2024-04-24	99.28
2024-04-25	99.28
2024-04-26	99.28
2024-04-29	99.28
2024-04-30	100.18
2024-05-01	100.18