CANALMFFIB
Fecha 	 Precio 
2021-09-09	1,000.00
2021-09-10	1,000.00
2021-09-13	1,000.00
2021-09-14	1,000.00
2021-09-15	1,000.00
2021-09-16	1,000.00
2021-09-17	1,000.00
2021-09-20	1,000.00
2021-09-21	1,000.00
2021-09-22	1,000.00
2021-09-23	1,000.00
2021-09-24	1,000.00
2021-09-27	1,000.00
2021-09-28	1,000.00
2021-09-29	1,000.00
2021-09-30	1,000.00
2021-10-01	1,000.00
2021-10-04	1,000.00
2021-10-05	1,000.00
2021-10-06	1,000.00
2021-10-07	1,000.00
2021-10-08	1,000.00
2021-10-11	1,000.00
2021-10-12	1,000.00
2021-10-13	1,000.00
2021-10-14	1,000.00
2021-10-15	1,000.00
2021-10-18	1,000.00
2021-10-19	1,000.00
2021-10-20	1,000.00
2021-10-21	1,000.00
2021-10-22	1,000.00
2021-10-25	1,000.00
2021-10-26	1,000.00
2021-10-27	1,000.00
2021-10-28	1,000.00
2021-10-29	1,000.00
2021-11-01	1,000.00
2021-11-02	1,000.00
2021-11-03	1,000.00
2021-11-04	1,000.00
2021-11-05	1,000.00
2021-11-08	1,000.00
2021-11-09	1,000.00
2021-11-10	1,000.00
2021-11-11	1,000.00
2021-11-12	1,000.00
2021-11-15	1,000.00
2021-11-16	1,000.00
2021-11-17	1,000.00
2021-11-18	1,000.00
2021-11-19	1,000.00
2021-11-22	1,000.00
2021-11-23	1,000.00
2021-11-24	1,000.00
2021-11-25	1,000.00
2021-11-26	1,000.00
2021-11-29	1,000.00
2021-11-30	1,000.00
2021-12-01	1,000.00
2021-12-02	1,000.00
2021-12-03	1,000.00
2021-12-06	1,000.00
2021-12-07	1,000.00
2021-12-08	1,000.00
2021-12-09	1,000.00
2021-12-10	1,000.00
2021-12-13	1,000.00
2021-12-14	1,000.00
2021-12-15	1,000.00
2021-12-16	1,000.00
2021-12-17	1,000.00
2021-12-20	1,000.00
2021-12-21	1,000.00
2021-12-22	1,000.00
2021-12-23	1,000.00
2021-12-24	1,000.00
2021-12-27	1,000.00
2021-12-28	1,000.00
2021-12-29	1,000.00
2021-12-30	1,000.00
2022-01-03	1,000.00
2022-01-04	1,000.00
2022-01-05	1,000.00
2022-01-06	1,000.00
2022-01-07	1,000.00
2022-01-10	1,000.00
2022-01-11	1,000.00
2022-01-12	1,000.00
2022-01-13	1,000.00
2022-01-14	1,000.00
2022-01-17	1,000.00
2022-01-18	1,008.00
2022-01-19	1,008.00
2022-01-20	1,008.00
2022-01-21	1,008.00
2022-01-24	1,008.00
2022-01-25	1,008.00
2022-01-26	1,008.00
2022-01-27	1,008.00
2022-01-28	1,008.00
2022-01-31	1,008.00
2022-02-01	1,008.00
2022-02-02	1,008.00
2022-02-03	1,008.00
2022-02-04	1,008.00
2022-02-07	1,008.00
2022-02-08	1,008.00
2022-02-09	1,000.76
2022-02-10	1,000.76
2022-02-11	1,000.76
2022-02-14	1,000.76
2022-02-15	1,000.76
2022-02-16	1,000.76
2022-02-17	1,001.49
2022-02-18	1,001.49
2022-02-21	1,001.49
2022-02-22	1,001.49
2022-02-23	1,001.49
2022-02-24	1,001.49
2022-02-25	1,001.49
2022-02-28	1,001.49
2022-03-01	1,001.49
2022-03-02	1,001.49
2022-03-03	1,001.49
2022-03-04	1,001.49
2022-03-07	1,003.65
2022-03-08	1,003.65
2022-03-09	1,003.65
2022-03-10	1,003.65
2022-03-11	1,003.65
2022-03-14	1,003.65
2022-03-15	1,003.65
2022-03-16	1,003.65
2022-03-17	1,003.65
2022-03-18	1,003.65
2022-03-21	1,003.65
2022-03-22	1,003.65
2022-03-23	1,003.65
2022-03-24	1,003.65
2022-03-25	1,007.56
2022-03-28	1,007.56
2022-03-29	1,007.56
2022-03-30	1,007.56
2022-03-31	1,008.15
2022-04-01	1,008.15
2022-04-04	1,008.15
2022-04-05	1,008.15
2022-04-06	1,008.15
2022-04-07	1,008.15
2022-04-08	1,008.15
2022-04-11	1,008.15
2022-04-12	1,008.15
2022-04-13	1,008.15
2022-04-14	1,008.15
2022-04-15	1,008.15
2022-04-18	1,008.15
2022-04-19	1,008.15
2022-04-20	1,008.15
2022-04-21	1,008.15
2022-04-22	1,008.15
2022-04-25	1,008.15
2022-04-26	1,008.15
2022-04-27	1,008.15
2022-04-28	1,008.15
2022-04-29	1,008.15
2022-05-02	1,008.15
2022-05-03	1,008.15
2022-05-04	1,008.15
2022-05-05	1,008.15
2022-05-06	1,008.15
2022-05-09	1,008.15
2022-05-10	1,008.15
2022-05-11	1,008.15
2022-05-12	1,008.15
2022-05-13	1,008.15
2022-05-16	1,008.15
2022-05-17	1,007.14
2022-05-18	1,007.14
2022-05-19	1,007.14
2022-05-20	1,007.14
2022-05-23	1,007.14
2022-05-24	1,007.14
2022-05-25	1,007.14
2022-05-26	1,007.14
2022-05-27	1,007.14
2022-05-30	1,007.14
2022-05-31	1,007.14
2022-06-01	1,007.14
2022-06-02	1,007.14
2022-06-03	1,007.14
2022-06-06	1,007.14
2022-06-07	1,007.14
2022-06-08	1,007.14
2022-06-09	1,007.14
2022-06-10	1,007.14
2022-06-13	1,007.14
2022-06-14	1,007.14
2022-06-15	1,007.14
2022-06-16	1,007.14
2022-06-17	1,007.14
2022-06-20	1,007.14
2022-06-21	1,007.14
2022-06-22	1,007.14
2022-06-23	1,007.14
2022-06-24	1,007.14
2022-06-27	1,007.14
2022-06-28	1,007.14
2022-06-29	1,013.74
2022-06-30	1,013.74
2022-07-01	1,013.74
2022-07-04	1,013.74
2022-07-05	1,013.74
2022-07-06	1,013.74
2022-07-07	1,013.74
2022-07-08	1,013.74
2022-07-11	1,013.74
2022-07-12	1,013.74
2022-07-13	1,013.74
2022-07-14	1,013.74
2022-07-15	1,013.74
2022-07-18	1,013.74
2022-07-19	1,013.74
2022-07-20	1,003.99
2022-07-21	1,003.99
2022-07-22	1,003.99
2022-07-25	1,003.99
2022-07-26	1,003.99
2022-07-27	1,003.99
2022-07-28	1,003.99
2022-07-29	1,003.99
2022-08-01	1,003.99
2022-08-02	1,003.99
2022-08-03	1,003.99
2022-08-04	1,003.99
2022-08-05	1,003.99
2022-08-08	1,003.99
2022-08-09	1,003.99
2022-08-10	1,003.99
2022-08-11	1,003.99
2022-08-12	1,003.99
2022-08-15	1,003.99
2022-08-16	1,003.99
2022-08-17	1,003.99
2022-08-18	1,009.07
2022-08-19	1,009.07
2022-08-22	1,009.07
2022-08-23	1,009.07
2022-08-24	1,009.07
2022-08-25	1,009.07
2022-08-26	1,009.07
2022-08-29	1,009.07
2022-08-30	1,009.07
2022-08-31	1,009.07
2022-09-01	1,009.07
2022-09-02	1,009.07
2022-09-05	1,009.07
2022-09-06	1,009.07
2022-09-07	1,009.07
2022-09-08	1,009.07
2022-09-09	1,009.07
2022-09-12	1,013.93
2022-09-13	1,013.93
2022-09-14	1,013.93
2022-09-15	1,013.93
2022-09-16	1,013.93
2022-09-19	1,013.93
2022-09-20	1,013.93
2022-09-21	1,013.93
2022-09-22	1,013.93
2022-09-23	1,013.93
2022-09-26	1,013.93
2022-09-27	1,013.93
2022-09-28	1,017.04
2022-09-29	1,017.04
2022-09-30	1,017.04
2022-10-03	1,017.04
2022-10-04	1,017.04
2022-10-05	1,017.04
2022-10-06	1,017.04
2022-10-07	1,017.04
2022-10-10	1,017.04
2022-10-11	1,017.04
2022-10-12	1,017.04
2022-10-13	1,017.04
2022-10-14	1,017.04
2022-10-17	1,017.04
2022-10-18	1,017.04
2022-10-19	1,017.04
2022-10-20	1,017.04
2022-10-21	1,017.04
2022-10-24	1,017.04
2022-10-25	1,017.04
2022-10-26	1,017.04
2022-10-27	1,017.04
2022-10-28	1,017.04
2022-10-31	1,017.04
2022-11-01	1,017.04
2022-11-02	1,017.04
2022-11-03	1,017.04
2022-11-04	1,017.04
2022-11-07	1,010.78
2022-11-08	1,010.78
2022-11-09	1,010.78
2022-11-10	1,010.78
2022-11-11	1,010.78
2022-11-14	1,010.78
2022-11-15	1,010.78
2022-11-16	1,010.78
2022-11-17	1,010.78
2022-11-18	1,010.78
2022-11-21	1,010.78
2022-11-22	1,010.78
2022-11-23	1,010.78
2022-11-24	1,010.78
2022-11-25	1,010.78
2022-11-28	1,010.78
2022-11-29	1,010.78
2022-11-30	1,010.78
2022-12-01	1,010.78
2022-12-02	1,010.78
2022-12-05	1,010.78
2022-12-06	1,010.78
2022-12-07	1,010.78
2022-12-08	1,010.78
2022-12-09	1,010.78
2022-12-12	1,010.78
2022-12-13	1,010.78
2022-12-14	1,010.78
2022-12-15	1,010.78
2022-12-16	1,010.78
2022-12-19	1,010.78
2022-12-20	1,010.78
2022-12-21	1,019.33
2022-12-22	1,019.33
2022-12-23	1,019.33
2022-12-26	1,019.33
2022-12-27	1,019.33
2022-12-28	1,019.33
2022-12-29	1,019.33
2022-12-30	1,019.33
2023-01-02	1,019.33
2023-01-03	1,019.33
2023-01-04	1,019.33
2023-01-05	1,019.33
2023-01-06	1,019.33
2023-01-09	1,019.33
2023-01-10	1,019.33
2023-01-11	1,019.33
2023-01-12	1,019.33
2023-01-13	1,019.33
2023-01-16	1,019.33
2023-01-17	1,019.33
2023-01-18	1,019.33
2023-01-19	1,019.33
2023-01-20	1,019.33
2023-01-23	1,019.33
2023-01-24	1,019.33
2023-01-25	1,019.33
2023-01-26	1,019.33
2023-01-27	1,019.33
2023-01-30	1,019.33
2023-01-31	1,019.33
2023-02-01	1,019.33
2023-02-02	1,019.33
2023-02-03	1,019.33
2023-02-06	1,019.33
2023-02-07	1,019.33
2023-02-08	1,019.33
2023-02-09	1,019.33
2023-02-10	1,019.33
2023-02-13	1,019.33
2023-02-14	1,019.33
2023-02-15	1,019.33
2023-02-16	1,019.33
2023-02-17	1,019.33
2023-02-20	1,019.33
2023-02-21	1,019.33
2023-02-22	1,019.33
2023-02-23	1,013.04
2023-02-24	1,013.04
2023-02-27	1,013.04
2023-02-28	1,013.04
2023-03-01	1,013.04
2023-03-02	1,013.04
2023-03-03	1,013.04
2023-03-06	1,013.04
2023-03-07	1,013.04
2023-03-08	1,013.04
2023-03-09	1,013.04
2023-03-10	1,013.04
2023-03-13	1,013.04
2023-03-14	1,013.04
2023-03-15	1,013.04
2023-03-16	1,013.04
2023-03-17	1,013.04
2023-03-20	1,013.04
2023-03-21	1,013.04
2023-03-22	1,013.04
2023-03-23	1,013.04
2023-03-24	1,013.04
2023-03-27	1,013.04
2023-03-28	1,013.04
2023-03-29	1,013.04
2023-03-30	1,013.04
2023-03-31	1,013.04
2023-04-03	1,013.04
2023-04-04	1,013.04
2023-04-05	1,013.04
2023-04-06	1,013.04
2023-04-07	1,013.04
2023-04-10	1,013.04
2023-04-11	1,013.04
2023-04-12	1,013.04
2023-04-13	1,013.04
2023-04-14	1,013.04
2023-04-17	1,013.04
2023-04-18	1,013.04
2023-04-19	1,013.04
2023-04-20	1,013.04
2023-04-21	1,013.04
2023-04-24	1,013.04
2023-04-25	1,013.04
2023-04-26	1,013.04
2023-04-27	1,013.04
2023-04-28	1,013.04
2023-05-01	1,013.04
2023-05-02	1,013.04
2023-05-03	1,013.04
2023-05-04	1,013.04
2023-05-05	1,013.04
2023-05-08	1,013.04
2023-05-09	1,014.99
2023-05-10	1,014.99
2023-05-11	1,014.99
2023-05-12	1,014.99
2023-05-15	1,014.99
2023-05-16	1,014.99
2023-05-17	1,014.99
2023-05-18	1,014.99
2023-05-19	1,014.99
2023-05-22	1,014.99
2023-05-23	1,014.99
2023-05-24	1,014.99
2023-05-25	1,014.99
2023-05-26	1,014.99
2023-05-29	1,014.99
2023-05-30	1,014.99
2023-05-31	1,014.99
2023-06-01	1,014.99
2023-06-02	1,014.99
2023-06-05	1,014.99
2023-06-06	1,014.99
2023-06-07	1,014.99
2023-06-08	1,014.99
2023-06-09	1,014.99
2023-06-12	1,014.99
2023-06-13	1,014.99
2023-06-14	1,026.62
2023-06-15	1,026.62
2023-06-16	1,026.62
2023-06-19	1,026.62
2023-06-20	1,026.62
2023-06-21	1,026.62
2023-06-22	1,026.62
2023-06-23	1,026.62
2023-06-26	1,026.62
2023-06-27	1,026.62
2023-06-28	1,026.62
2023-06-29	1,026.62
2023-06-30	1,026.62
2023-07-03	1,026.62
2023-07-04	1,026.62
2023-07-05	1,026.62
2023-07-06	1,026.62
2023-07-07	1,026.62
2023-07-10	1,026.62
2023-07-11	1,026.62
2023-07-12	1,026.62
2023-07-13	1,026.62
2023-07-14	1,026.62
2023-07-17	1,026.62
2023-07-18	1,026.62
2023-07-19	1,026.62
2023-07-20	1,026.62
2023-07-21	1,026.62
2023-07-24	1,026.62
2023-07-25	1,026.62
2023-07-26	1,026.62
2023-07-27	1,026.62
2023-07-28	1,026.62
2023-07-31	1,026.62
2023-08-01	1,026.62
2023-08-02	1,026.62
2023-08-03	1,026.62
2023-08-04	1,026.62
2023-08-07	1,026.62
2023-08-08	1,026.62
2023-08-09	1,026.62
2023-08-10	1,026.62
2023-08-11	1,026.62
2023-08-14	1,026.62
2023-08-15	1,026.62
2023-08-16	1,024.82
2023-08-17	1,024.82
2023-08-18	1,024.82
2023-08-21	1,024.82
2023-08-22	1,024.82
2023-08-23	1,024.82
2023-08-24	1,024.82
2023-08-25	1,024.82
2023-08-28	1,024.82
2023-08-29	1,024.82
2023-08-30	1,024.82
2023-08-31	1,024.82
2023-09-01	1,024.82
2023-09-04	1,024.82
2023-09-05	1,024.82
2023-09-06	1,024.82
2023-09-07	1,024.82
2023-09-08	1,024.82
2023-09-11	1,024.82
2023-09-12	1,024.82
2023-09-13	1,024.82
2023-09-14	1,024.82
2023-09-15	1,024.82
2023-09-18	1,024.82
2023-09-19	1,024.82
2023-09-20	1,024.82
2023-09-21	1,024.82
2023-09-22	1,024.82
2023-09-25	1,024.82
2023-09-26	1,024.82
2023-09-27	1,024.82
2023-09-28	1,024.82
2023-09-29	1,024.82
2023-10-02	1,024.82
2023-10-03	1,024.82
2023-10-04	1,024.82
2023-10-05	1,024.82
2023-10-06	1,022.64
2023-10-09	1,022.64
2023-10-10	1,022.64
2023-10-11	1,022.64
2023-10-12	1,022.64
2023-10-13	981.74
2023-10-16	981.74
2023-10-17	981.74
2023-10-18	981.74
2023-10-19	981.74
2023-10-20	981.74
2023-10-23	981.74
2023-10-24	981.74
2023-10-25	981.74
2023-10-26	981.74
2023-10-27	981.74
2023-10-30	981.74
2023-10-31	981.74
2023-11-01	981.74
2023-11-02	981.74
2023-11-03	981.74
2023-11-06	981.74
2023-11-07	981.74
2023-11-08	981.74
2023-11-09	981.74
2023-11-10	981.74
2023-11-13	981.74
2023-11-14	981.74
2023-11-15	981.74
2023-11-16	981.74
2023-11-17	981.74
2023-11-20	981.74
2023-11-21	981.74
2023-11-22	981.74
2023-11-23	981.74
2023-11-24	981.74
2023-11-27	981.74
2023-11-28	981.74
2023-11-29	981.74
2023-11-30	981.74
2023-12-01	981.74
2023-12-04	981.74
2023-12-05	981.74
2023-12-06	981.74
2023-12-07	981.74
2023-12-08	981.74
2023-12-11	981.74
2023-12-12	981.74
2023-12-13	981.74
2023-12-14	981.74
2023-12-15	981.74
2023-12-18	981.74
2023-12-19	981.74
2023-12-20	981.74
2023-12-21	981.74
2023-12-22	981.74
2023-12-25	981.74
2023-12-26	981.74
2023-12-27	981.74
2023-12-28	981.74
2023-12-29	981.74
2024-01-01	981.74
2024-01-02	981.74
2024-01-03	981.74
2024-01-04	981.74
2024-01-05	981.74
2024-01-08	981.74
2024-01-09	981.74
2024-01-10	981.74
2024-01-11	981.74
2024-01-12	981.74
2024-01-15	981.74
2024-01-16	981.74
2024-01-17	981.74
2024-01-18	981.74
2024-01-19	981.74
2024-01-22	981.74
2024-01-23	981.74
2024-01-24	981.74
2024-01-25	981.74
2024-01-26	981.74
2024-01-29	1,015.01
2024-01-30	1,015.01
2024-01-31	1,015.01
2024-02-01	1,015.01
2024-02-02	1,015.01
2024-02-05	1,015.01
2024-02-06	1,015.01
2024-02-07	1,015.01
2024-02-08	1,015.01
2024-02-09	1,015.01
2024-02-12	1,015.01
2024-02-13	1,015.01
2024-02-14	1,015.01
2024-02-15	1,015.01
2024-02-16	1,015.01
2024-02-19	1,015.01
2024-02-20	1,015.01
2024-02-21	1,015.01
2024-02-22	1,015.01
2024-02-23	1,015.01
2024-02-26	1,015.01
2024-02-27	1,015.01
2024-02-28	1,015.01
2024-02-29	1,015.01
2024-03-01	1,015.01
2024-03-04	1,015.01
2024-03-05	1,015.01
2024-03-06	1,015.01
2024-03-07	1,015.01
2024-03-08	1,015.01
2024-03-11	1,015.01
2024-03-12	1,015.01
2024-03-13	1,015.01
2024-03-14	1,015.01
2024-03-15	1,015.01
2024-03-18	1,015.01
2024-03-19	1,015.01
2024-03-20	1,015.01
2024-03-21	1,015.01
2024-03-22	1,015.01
2024-03-25	1,015.01
2024-03-26	1,031.26
2024-03-27	1,031.26
2024-03-28	1,031.26
2024-03-29	1,031.26
2024-04-01	1,031.26
2024-04-02	1,031.26
2024-04-03	1,031.26
2024-04-04	1,033.15
2024-04-05	1,033.15
2024-04-08	1,033.15
2024-04-09	1,033.15
2024-04-10	1,033.15
2024-04-11	1,033.15
2024-04-12	1,033.15
2024-04-15	1,033.15
2024-04-16	1,033.15
2024-04-17	1,033.15
2024-04-18	1,033.15
2024-04-19	1,033.15