CANALMFFIC Fecha Precio 2012-09-06 146.34 2012-09-12 146.34 2012-09-14 146.34 2012-09-17 146.34 2012-09-19 146.34 2012-09-24 146.34 2012-09-26 146.34 2012-09-27 146.34 2012-10-01 146.34 2012-10-03 146.34 2012-10-05 146.34 2012-10-09 146.34 2012-10-11 146.34 2012-10-12 146.34 2012-10-16 146.34 2012-10-16 146.34 2012-10-22 146.34 2012-10-24 146.34 2012-10-26 146.34 2012-10-30 146.34 2012-11-06 146.34 2012-11-08 146.34 2012-11-09 146.34 2012-11-12 146.34 2012-11-13 146.34 2012-11-14 146.34 2012-11-15 146.34 2012-11-19 146.34 2012-11-19 146.34 2012-11-20 146.34 2012-11-21 146.34 2012-11-23 146.34 2012-11-28 146.34 2012-12-03 146.34 2012-12-05 146.34 2012-12-07 146.34 2012-12-11 146.34 2012-12-12 146.34 2012-12-14 146.34 2012-12-17 146.34 2012-12-19 146.34 2012-12-21 146.34 2012-12-26 146.34 2021-01-12 146.34 2021-01-13 146.34 2021-01-14 146.34 2021-01-15 146.34 2021-01-18 146.34 2021-01-19 146.34 2021-01-20 146.34 2021-01-21 146.34 2021-01-22 146.34 2021-01-25 146.34 2021-01-26 146.34 2021-01-27 146.34 2021-01-28 146.34 2021-01-29 146.34 2021-02-01 146.34 2021-02-02 146.34 2021-02-03 146.34 2021-02-04 146.34 2021-02-05 146.34 2021-02-08 146.34 2021-02-09 146.34 2021-02-10 146.34 2021-02-11 146.34 2021-02-12 146.34 2021-02-15 146.34 2021-02-16 146.34 2021-02-17 146.34 2021-02-18 146.34 2021-02-19 146.34 2021-02-22 146.34 2021-02-23 146.34 2021-02-24 146.34 2021-02-25 146.34 2021-02-26 146.34 2021-03-01 146.34 2021-03-02 146.34 2021-03-03 146.34 2021-03-04 146.34 2021-03-05 146.34 2021-03-08 146.34 2021-03-09 146.34 2021-03-10 146.34 2021-03-11 146.34 2021-03-12 146.34 2021-03-15 146.34 2021-03-16 146.34 2021-03-17 146.34 2021-03-18 146.34 2021-03-19 146.34 2021-03-22 146.34 2021-03-23 146.34 2021-03-24 146.34 2021-03-25 146.34 2021-03-26 146.34 2021-03-29 146.34 2021-03-30 146.34 2021-03-31 146.34 2021-04-01 146.34 2021-04-02 146.34 2021-04-05 146.34 2021-04-06 146.34 2021-04-07 146.34 2021-04-08 146.34 2021-04-09 146.34 2021-04-12 146.34 2021-04-13 146.34 2021-04-14 146.34 2021-04-15 146.34 2021-04-16 146.34 2021-04-19 146.34 2021-04-20 146.34 2021-04-21 146.34 2021-04-22 146.34 2021-04-23 146.34 2021-04-26 146.34 2021-04-27 146.34 2021-04-28 146.34 2021-04-29 146.34 2021-04-30 146.34 2021-05-03 146.34 2021-05-04 146.34 2021-05-05 146.34 2021-05-06 146.34 2021-05-07 146.34 2021-05-10 146.34 2021-05-11 146.34 2021-05-12 146.34 2021-05-13 146.34 2021-05-14 146.34 2021-05-17 146.34 2021-05-18 146.34 2021-05-19 146.34 2021-05-20 146.34 2021-05-21 146.34 2021-05-24 146.34 2021-05-25 146.34 2021-05-26 146.34 2021-05-27 146.34 2021-05-28 146.34 2021-05-31 146.34 2021-06-01 146.34 2021-06-02 146.34 2021-06-03 146.34 2021-06-04 146.34 2021-06-07 146.34 2021-06-08 146.34 2021-06-09 146.34 2021-06-10 146.34 2021-06-11 146.34 2021-06-14 146.34 2021-06-15 146.34 2021-06-16 146.34 2021-06-17 146.34 2021-06-18 146.34 2021-06-21 146.34 2021-06-22 146.34 2021-06-23 146.34 2021-06-24 146.34 2021-06-25 146.34 2021-06-28 146.34 2021-06-29 146.34 2021-06-30 146.34 2021-07-01 146.34 2021-07-02 146.34 2021-07-05 146.34 2021-07-06 146.34 2021-07-07 146.34 2021-07-08 146.34 2021-07-09 146.34 2021-07-12 146.34 2021-07-13 146.34 2021-07-14 146.34 2021-07-15 146.34 2021-07-16 146.34 2021-07-19 146.34 2021-07-20 146.34 2021-07-21 146.34 2021-07-22 146.34 2021-07-23 146.34 2021-07-26 146.34 2021-07-27 146.34 2021-07-28 146.34 2021-07-29 146.34 2021-07-30 60.00 2021-08-02 60.00 2021-08-03 60.00 2021-08-04 60.00 2021-08-05 60.00 2021-08-06 60.00 2021-08-09 60.00 2021-08-10 60.00 2021-08-11 60.00 2021-08-12 60.00 2021-08-13 60.00 2021-08-16 60.00 2021-08-17 60.00 2021-08-18 60.00 2021-08-19 60.00 2021-08-20 60.00 2021-08-23 60.00 2021-08-24 60.00 2021-08-25 60.00 2021-08-26 60.00 2021-08-27 60.00 2021-08-30 60.00 2021-08-31 60.00 2021-09-01 60.00 2021-09-02 60.00 2021-09-03 60.00 2021-09-06 60.00 2021-09-07 60.00 2021-09-08 60.00 2021-09-09 60.00 2021-09-10 60.00 2021-09-13 60.00 2021-09-14 60.00 2021-09-15 60.00 2021-09-16 60.00 2021-09-17 60.00 2021-09-20 60.00 2021-09-21 60.00 2021-09-22 60.00 2021-09-23 60.00 2021-09-24 60.00 2021-09-27 60.00 2021-09-28 60.00 2021-09-29 60.00 2021-09-30 60.00 2021-10-01 60.00 2021-10-04 60.00 2021-10-05 60.00 2021-10-06 60.00 2021-10-07 60.00 2021-10-08 60.00 2021-10-11 60.00 2021-10-12 60.00 2021-10-13 60.00 2021-10-14 60.00 2021-10-15 60.00 2021-10-18 60.00 2021-10-19 60.00 2021-10-20 60.00 2021-10-21 60.00 2021-10-22 60.00 2021-10-25 60.00 2021-10-26 60.00 2021-10-27 60.00 2021-10-28 60.00 2021-10-29 60.00 2021-11-01 60.00 2021-11-02 60.00 2021-11-03 60.00 2021-11-04 60.00 2021-11-05 60.00 2021-11-08 60.00 2021-11-09 60.00 2021-11-10 60.00 2021-11-11 60.00 2021-11-12 60.00 2021-11-15 60.00 2021-11-16 60.00 2021-11-17 60.00 2021-11-18 60.00 2021-11-19 60.00 2021-11-22 60.00 2021-11-23 60.00 2021-11-24 60.00 2021-11-25 60.00 2021-11-26 60.00 2021-11-29 60.00 2021-11-30 60.00 2021-12-01 60.00 2021-12-02 60.00 2021-12-03 60.00 2021-12-06 60.00 2021-12-07 60.00 2021-12-08 60.00 2021-12-09 60.00 2021-12-10 60.00 2021-12-13 60.00 2021-12-14 60.00 2021-12-15 60.00 2021-12-16 60.00 2021-12-17 60.00 2021-12-20 60.00 2021-12-21 60.00 2021-12-22 60.00 2021-12-23 60.00 2021-12-24 60.00 2021-12-27 60.00 2021-12-28 60.00 2021-12-29 60.00 2021-12-30 60.00 2022-01-03 60.00 2022-01-04 60.00 2022-01-05 60.00 2022-01-06 60.00 2022-01-07 60.00 2022-01-10 60.00 2022-01-11 60.00 2022-01-12 60.00 2022-01-13 60.00 2022-01-14 60.00 2022-01-17 60.00 2022-01-18 59.90 2022-01-19 59.90 2022-01-20 59.90 2022-01-21 59.90 2022-01-24 59.90 2022-01-25 59.90 2022-01-26 59.90 2022-01-27 59.90 2022-01-28 59.90 2022-01-31 59.90 2022-02-01 59.90 2022-02-02 59.90 2022-02-03 59.90 2022-02-04 59.90 2022-02-07 59.90 2022-02-08 59.90 2022-02-09 59.90 2022-02-10 59.90 2022-02-11 59.90 2022-02-14 59.90 2022-02-15 59.90 2022-02-16 59.86 2022-02-17 59.86 2022-02-18 59.86 2022-02-21 59.86 2022-02-22 59.86 2022-02-23 59.86 2022-02-24 59.86 2022-02-25 59.86 2022-02-28 59.86 2022-03-01 59.86 2022-03-02 59.86 2022-03-03 59.86 2022-03-04 59.86 2022-03-07 59.86 2022-03-08 59.86 2022-03-09 59.86 2022-03-10 59.86 2022-03-11 59.86 2022-03-14 59.86 2022-03-15 59.86 2022-03-16 59.86 2022-03-17 59.86 2022-03-18 59.86 2022-03-21 59.86 2022-03-22 59.86 2022-03-23 59.86 2022-03-24 59.86 2022-03-25 59.86 2022-03-28 59.86 2022-03-29 59.86 2022-03-30 59.86 2022-03-31 59.86 2022-04-01 59.86 2022-04-04 59.86 2022-04-05 59.86 2022-04-06 59.86 2022-04-07 59.80 2022-04-08 59.80 2022-04-11 59.80 2022-04-12 59.80 2022-04-13 59.80 2022-04-14 59.80 2022-04-15 59.80 2022-04-18 59.80 2022-04-19 59.80 2022-04-20 59.80 2022-04-21 59.80 2022-04-22 59.80 2022-04-25 59.80 2022-04-26 59.80 2022-04-27 59.80 2022-04-28 59.80 2022-04-29 59.80 2022-05-02 59.80 2022-05-03 53.59 2022-05-04 53.59 2022-05-05 53.59 2022-05-06 53.59 2022-05-09 53.59 2022-05-10 53.59 2022-05-11 53.59 2022-05-12 53.59 2022-05-13 53.59 2022-05-16 53.59 2022-05-17 53.86 2022-05-18 53.86 2022-05-19 53.86 2022-05-20 53.86 2022-05-23 53.86 2022-05-24 53.86 2022-05-25 53.86 2022-05-26 53.86 2022-05-27 53.86 2022-05-30 53.86 2022-05-31 53.86 2022-06-01 53.86 2022-06-02 53.86 2022-06-03 53.86 2022-06-06 53.86 2022-06-07 53.86 2022-06-08 53.86 2022-06-09 53.86 2022-06-10 53.86 2022-06-13 53.86 2022-06-14 53.86 2022-06-15 53.86 2022-06-16 53.86 2022-06-17 53.86 2022-06-20 53.86 2022-06-21 53.86 2022-06-22 53.86 2022-06-23 53.86 2022-06-24 53.86 2022-06-27 53.86 2022-06-28 54.24 2022-06-29 54.24 2022-06-30 54.24 2022-07-01 54.24 2022-07-04 54.24 2022-07-05 54.24 2022-07-06 54.24 2022-07-07 54.24 2022-07-08 54.24 2022-07-11 54.24 2022-07-12 54.24 2022-07-13 54.24 2022-07-14 54.24 2022-07-15 54.24 2022-07-18 54.24 2022-07-19 54.24 2022-07-20 54.45 2022-07-21 54.45 2022-07-22 54.45 2022-07-25 54.45 2022-07-26 54.45 2022-07-27 54.45 2022-07-28 54.45 2022-07-29 54.45 2022-08-01 54.45 2022-08-02 54.45 2022-08-03 54.45 2022-08-04 54.45 2022-08-05 54.45 2022-08-08 54.45 2022-08-09 54.45 2022-08-10 54.45 2022-08-11 54.45 2022-08-12 54.45 2022-08-15 54.45 2022-08-16 54.45 2022-08-17 54.45 2022-08-18 54.45 2022-08-19 54.45 2022-08-22 54.45 2022-08-23 54.45 2022-08-24 54.45 2022-08-25 54.45 2022-08-26 54.45 2022-08-29 54.45 2022-08-30 54.45 2022-08-31 54.45 2022-09-01 54.45 2022-09-02 54.45 2022-09-05 54.45 2022-09-06 54.45 2022-09-07 54.45 2022-09-08 54.45 2022-09-09 54.45 2022-09-12 54.45 2022-09-13 54.45 2022-09-14 54.45 2022-09-15 54.45 2022-09-16 54.45 2022-09-19 54.45 2022-09-20 54.45 2022-09-21 54.45 2022-09-22 54.45 2022-09-23 54.45 2022-09-26 54.45 2022-09-27 54.45 2022-09-28 54.45 2022-09-29 54.45 2022-09-30 54.45 2022-10-03 54.45 2022-10-04 54.45 2022-10-05 54.45 2022-10-06 54.45 2022-10-07 54.45 2022-10-10 54.45 2022-10-11 54.45 2022-10-12 54.45 2022-10-13 54.45 2022-10-14 54.45 2022-10-17 54.45 2022-10-18 54.45 2022-10-19 54.45 2022-10-20 54.45 2022-10-21 54.45 2022-10-24 55.32 2022-10-25 55.32 2022-10-26 55.32 2022-10-27 55.32 2022-10-28 55.32 2022-10-31 55.32 2022-11-01 55.32 2022-11-02 55.32 2022-11-03 55.32 2022-11-04 55.32 2022-11-07 55.32 2022-11-08 55.32 2022-11-09 55.32 2022-11-10 55.32 2022-11-11 55.32 2022-11-14 55.32 2022-11-15 55.32 2022-11-16 55.32 2022-11-17 55.32 2022-11-18 55.32 2022-11-21 55.32 2022-11-22 55.32 2022-11-23 55.32 2022-11-24 55.32 2022-11-25 55.32 2022-11-28 55.32 2022-11-29 55.32 2022-11-30 55.32 2022-12-01 55.32 2022-12-02 55.68 2022-12-05 55.68 2022-12-06 55.68 2022-12-07 55.68 2022-12-08 55.68 2022-12-09 55.68 2022-12-12 55.68 2022-12-13 55.68 2022-12-14 55.68 2022-12-15 55.68 2022-12-16 55.68 2022-12-19 55.68 2022-12-20 55.68 2022-12-21 55.68 2022-12-22 55.68 2022-12-23 55.68 2022-12-26 55.68 2022-12-27 55.68 2022-12-28 55.68 2022-12-29 55.68 2022-12-30 55.68 2023-01-02 55.68 2023-01-03 55.68 2023-01-04 55.68 2023-01-05 55.68 2023-01-06 55.68 2023-01-09 55.68 2023-01-10 55.68 2023-01-11 55.68 2023-01-12 55.68 2023-01-13 55.68 2023-01-16 55.68 2023-01-17 55.68 2023-01-18 55.68 2023-01-19 55.68 2023-01-20 55.68 2023-01-23 55.68 2023-01-24 55.68 2023-01-25 55.68 2023-01-26 55.68 2023-01-27 55.68 2023-01-30 55.68 2023-01-31 55.68 2023-02-01 55.68 2023-02-02 55.68 2023-02-03 55.68 2023-02-06 55.68 2023-02-07 55.68 2023-02-08 55.68 2023-02-09 55.68 2023-02-10 55.68 2023-02-13 55.68 2023-02-14 55.68 2023-02-15 55.68 2023-02-16 55.68 2023-02-17 55.68 2023-02-20 55.68 2023-02-21 55.68 2023-02-22 55.68 2023-02-23 55.68 2023-02-24 55.68 2023-02-27 55.68 2023-02-28 55.68 2023-03-01 55.68 2023-03-02 55.68 2023-03-03 55.68 2023-03-06 55.68 2023-03-07 55.68 2023-03-08 55.68 2023-03-09 55.68 2023-03-10 55.68 2023-03-13 55.68 2023-03-14 55.68 2023-03-15 55.68 2023-03-16 55.68 2023-03-17 55.68 2023-03-20 55.68 2023-03-21 55.68 2023-03-22 55.68 2023-03-23 55.68 2023-03-24 55.68 2023-03-27 55.68 2023-03-28 55.68 2023-03-29 55.68 2023-03-30 55.68 2023-03-31 55.68 2023-04-03 55.68 2023-04-04 55.68 2023-04-05 55.68 2023-04-06 55.68 2023-04-07 55.68 2023-04-10 55.68 2023-04-11 55.68 2023-04-12 55.68 2023-04-13 55.68 2023-04-14 55.68 2023-04-17 55.68 2023-04-18 55.68 2023-04-19 55.68 2023-04-20 55.68 2023-04-21 55.68 2023-04-24 55.68 2023-04-25 55.68 2023-04-26 55.68 2023-04-27 55.68 2023-04-28 55.68 2023-05-01 55.68 2023-05-02 55.68 2023-05-03 55.68 2023-05-04 55.68 2023-05-05 55.68 2023-05-08 55.68 2023-05-09 55.68 2023-05-10 55.68 2023-05-11 55.68 2023-05-12 55.68 2023-05-15 55.68 2023-05-16 55.68 2023-05-17 55.68 2023-05-18 55.68 2023-05-19 55.68 2023-05-22 55.68 2023-05-23 55.68 2023-05-24 55.68 2023-05-25 55.68 2023-05-26 55.68 2023-05-29 55.68 2023-05-30 55.68 2023-05-31 55.68 2023-06-01 55.68 2023-06-02 55.68 2023-06-05 55.68 2023-06-06 55.68 2023-06-07 55.68 2023-06-08 55.68 2023-06-09 55.68 2023-06-12 55.68 2023-06-13 55.68 2023-06-14 55.68 2023-06-15 55.68 2023-06-16 55.68 2023-06-19 55.68 2023-06-20 55.68 2023-06-21 55.68 2023-06-22 55.68 2023-06-23 55.68 2023-06-26 55.68 2023-06-27 55.68 2023-06-28 55.68 2023-06-29 55.68 2023-06-30 55.68 2023-07-03 55.68 2023-07-04 55.68 2023-07-05 55.68 2023-07-06 55.68 2023-07-07 55.68 2023-07-10 55.68 2023-07-11 55.68 2023-07-12 55.68 2023-07-13 55.68 2023-07-14 55.68 2023-07-17 55.68 2023-07-18 55.68 2023-07-19 55.68 2023-07-20 55.68 2023-07-21 55.68 2023-07-24 55.68 2023-07-25 55.68 2023-07-26 55.68 2023-07-27 55.68 2023-07-28 55.68 2023-07-31 55.68 2023-08-01 55.68 2023-08-02 55.68 2023-08-03 55.68 2023-08-04 55.68 2023-08-07 55.68 2023-08-08 55.68 2023-08-09 55.68 2023-08-10 55.68 2023-08-11 55.68 2023-08-14 55.68 2023-08-15 55.68 2023-08-16 55.68 2023-08-17 55.68 2023-08-18 55.68 2023-08-21 55.68 2023-08-22 55.68 2023-08-23 55.68 2023-08-24 55.68 2023-08-25 55.68 2023-08-28 55.68 2023-08-29 55.68 2023-08-30 55.68 2023-08-31 55.68 2023-09-01 55.68 2023-09-04 55.68 2023-09-05 55.68 2023-09-06 55.68 2023-09-07 55.68 2023-09-08 55.68 2023-09-11 55.68 2023-09-12 55.68 2023-09-13 55.68 2023-09-14 55.68 2023-09-15 55.68 2023-09-18 55.68 2023-09-19 55.68 2023-09-20 55.68 2023-09-21 55.68 2023-09-22 55.68 2023-09-25 55.68 2023-09-26 55.68 2023-09-27 55.68 2023-09-28 55.68 2023-09-29 55.68 2023-10-02 55.68 2023-10-03 55.68 2023-10-04 55.68 2023-10-05 55.68 2023-10-06 55.68 2023-10-09 55.68 2023-10-10 55.68 2023-10-11 55.07 2023-10-12 55.07 2023-10-13 55.07 2023-10-16 55.07 2023-10-17 55.07 2023-10-18 55.07 2023-10-19 55.07 2023-10-20 55.07 2023-10-23 55.07 2023-10-24 55.07 2023-10-25 55.07 2023-10-26 55.07 2023-10-27 55.07 2023-10-30 55.07 2023-10-31 55.07 2023-11-01 55.07 2023-11-02 55.07 2023-11-03 55.07 2023-11-06 55.07 2023-11-07 55.07 2023-11-08 55.07 2023-11-09 55.07 2023-11-10 55.07 2023-11-13 55.07 2023-11-14 55.07 2023-11-15 55.07 2023-11-16 55.07 2023-11-17 55.07 2023-11-20 55.07 2023-11-21 55.07 2023-11-22 55.07 2023-11-23 55.07 2023-11-24 55.07 2023-11-27 55.07 2023-11-28 55.07 2023-11-29 55.07 2023-11-30 55.07 2023-12-01 55.07 2023-12-04 55.07 2023-12-05 55.07 2023-12-06 55.07 2023-12-07 55.07 2023-12-08 55.07 2023-12-11 55.07 2023-12-12 55.07 2023-12-13 55.07 2023-12-14 55.07 2023-12-15 55.07 2023-12-18 55.07 2023-12-19 55.07 2023-12-20 55.07 2023-12-21 55.07 2023-12-22 55.07 2023-12-25 55.07 2023-12-26 55.07 2023-12-27 55.07 2023-12-28 55.07 2023-12-29 55.07 2024-01-01 55.07 2024-01-02 55.07 2024-01-03 55.07 2024-01-04 55.07 2024-01-05 55.07 2024-01-08 55.07 2024-01-09 55.07 2024-01-10 55.07 2024-01-11 55.07 2024-01-12 55.07 2024-01-15 55.07 2024-01-16 55.07 2024-01-17 55.07 2024-01-18 55.07 2024-01-19 55.07 2024-01-22 55.07 2024-01-23 55.07 2024-01-24 55.07 2024-01-25 55.07 2024-01-26 55.07 2024-01-29 55.07 2024-01-30 55.07 2024-01-31 55.07 2024-02-01 55.07 2024-02-02 55.07 2024-02-05 55.07 2024-02-06 55.07 2024-02-07 55.07 2024-02-08 55.07 2024-02-09 55.07 2024-02-12 55.07 2024-02-13 55.07 2024-02-14 55.07 2024-02-15 55.07 2024-02-16 55.07 2024-02-19 55.07 2024-02-20 55.07 2024-02-21 55.07 2024-02-22 55.07 2024-02-23 55.07 2024-02-26 55.07 2024-02-27 55.07 2024-02-28 55.07 2024-02-29 55.07 2024-03-01 55.07 2024-03-04 55.07 2024-03-05 55.07 2024-03-06 55.07 2024-03-07 55.07 2024-03-08 55.07 2024-03-11 55.07 2024-03-12 55.07 2024-03-13 55.07 2024-03-14 55.07 2024-03-15 55.07 2024-03-18 55.07 2024-03-19 55.07 2024-03-20 55.07 2024-03-21 55.07 2024-03-22 55.07 2024-03-25 55.07 2024-03-26 55.07 2024-03-27 55.07 2024-03-28 55.07