CANALMFFIF Fecha Precio 2022-08-12 1,000.00 2022-08-15 1,000.00 2022-08-16 1,000.00 2022-08-17 1,000.00 2022-08-18 1,000.00 2022-08-19 1,000.00 2022-08-22 1,000.00 2022-08-23 1,000.00 2022-08-24 1,000.00 2022-08-25 1,000.00 2022-08-26 1,000.00 2022-08-29 1,000.00 2022-08-30 1,000.00 2022-08-31 1,000.00 2022-09-01 1,000.00 2022-09-02 1,000.00 2022-09-05 1,000.00 2022-09-06 1,000.00 2022-09-07 1,000.00 2022-09-08 1,000.00 2022-09-09 1,000.00 2022-09-12 1,000.00 2022-09-13 1,000.00 2022-09-14 1,000.00 2022-09-15 1,000.00 2022-09-16 1,000.00 2022-09-19 1,000.00 2022-09-20 1,000.00 2022-09-21 1,000.00 2022-09-22 1,000.00 2022-09-23 1,000.00 2022-09-26 1,000.00 2022-09-27 1,000.00 2022-09-28 1,000.00 2022-09-29 1,000.00 2022-09-30 1,000.00 2022-10-03 1,000.00 2022-10-04 1,000.00 2022-10-05 1,000.00 2022-10-06 1,000.00 2022-10-07 1,000.00 2022-10-10 1,000.00 2022-10-11 1,000.00 2022-10-12 1,000.00 2022-10-13 1,000.00 2022-10-14 1,000.00 2022-10-17 1,000.00 2022-10-18 1,000.00 2022-10-19 1,000.00 2022-10-20 1,000.00 2022-10-21 1,000.00 2022-10-24 1,000.00 2022-10-25 1,000.00 2022-10-26 1,000.00 2022-10-27 1,000.00 2022-10-28 1,000.00 2022-10-31 1,000.00 2022-11-01 1,000.00 2022-11-02 1,000.00 2022-11-03 1,000.00 2022-11-04 1,000.00 2022-11-07 1,000.00 2022-11-08 1,000.00 2022-11-09 1,000.00 2022-11-10 1,000.00 2022-11-11 1,000.00 2022-11-14 1,000.00 2022-11-15 1,000.00 2022-11-16 1,000.00 2022-11-17 1,000.00 2022-11-18 1,000.00 2022-11-21 1,000.00 2022-11-22 1,000.00 2022-11-23 1,000.00 2022-11-24 1,000.00 2022-11-25 1,000.00 2022-11-28 1,000.00 2022-11-29 1,000.00 2022-11-30 1,000.00 2022-12-01 1,000.00 2022-12-02 1,000.00 2022-12-05 1,000.00 2022-12-06 1,000.00 2022-12-07 1,000.00 2022-12-08 1,000.00 2022-12-09 1,000.00 2022-12-12 1,000.00 2022-12-13 1,000.00 2022-12-14 1,000.00 2022-12-15 1,000.00 2022-12-16 1,000.00 2022-12-19 1,000.00 2022-12-20 1,000.00 2022-12-21 1,000.00 2022-12-22 1,000.00 2022-12-23 1,000.00 2022-12-26 1,000.00 2022-12-27 1,000.00 2022-12-28 1,000.00 2022-12-29 1,000.00 2022-12-30 1,000.00 2023-01-02 1,000.00 2023-01-03 1,000.00 2023-01-04 1,000.00 2023-01-05 1,000.00 2023-01-06 1,000.00 2023-01-09 1,000.00 2023-01-10 1,000.00 2023-01-11 1,000.00 2023-01-12 1,000.00 2023-01-13 1,000.00 2023-01-16 1,000.00 2023-01-17 1,000.00 2023-01-18 1,000.00 2023-01-19 1,000.00 2023-01-20 1,000.00 2023-01-23 1,000.00 2023-01-24 1,000.00 2023-01-25 1,000.00 2023-01-26 1,000.00 2023-01-27 1,000.00 2023-01-30 1,000.00 2023-01-31 1,000.00 2023-02-01 1,000.00 2023-02-02 1,000.00 2023-02-03 1,000.00 2023-02-06 1,000.00 2023-02-07 1,000.00 2023-02-08 1,000.00 2023-02-09 1,000.00 2023-02-10 1,000.00 2023-02-13 1,000.00 2023-02-14 1,000.00 2023-02-15 1,000.00 2023-02-16 1,000.00 2023-02-17 1,000.00 2023-02-20 1,000.00 2023-02-21 1,000.00 2023-02-22 1,000.00 2023-02-23 976.83 2023-02-24 976.83 2023-02-27 976.83 2023-02-28 976.83 2023-03-01 976.83 2023-03-02 976.83 2023-03-03 976.83 2023-03-06 976.83 2023-03-07 976.83 2023-03-08 976.83 2023-03-09 976.83 2023-03-10 976.83 2023-03-13 976.83 2023-03-14 976.83 2023-03-15 976.83 2023-03-16 976.83 2023-03-17 976.83 2023-03-20 976.83 2023-03-21 976.83 2023-03-22 976.83 2023-03-23 976.83 2023-03-24 976.83 2023-03-27 976.83 2023-03-28 976.83 2023-03-29 976.83 2023-03-30 976.83 2023-03-31 976.83 2023-04-03 976.83 2023-04-04 976.83 2023-04-05 976.83 2023-04-06 976.83 2023-04-07 976.83 2023-04-10 976.83 2023-04-11 976.83 2023-04-12 976.83 2023-04-13 976.83 2023-04-14 976.83 2023-04-17 976.83 2023-04-18 976.83 2023-04-19 976.83 2023-04-20 976.83 2023-04-21 976.83 2023-04-24 976.83 2023-04-25 976.83 2023-04-26 976.83 2023-04-27 976.83 2023-04-28 976.83 2023-05-01 976.83 2023-05-02 976.83 2023-05-03 976.83 2023-05-04 976.83 2023-05-05 976.83 2023-05-08 976.83 2023-05-09 976.83 2023-05-10 976.83 2023-05-11 976.83 2023-05-12 976.83 2023-05-15 976.83 2023-05-16 976.83 2023-05-17 976.83 2023-05-18 976.83 2023-05-19 976.83 2023-05-22 976.83 2023-05-23 976.83 2023-05-24 976.83 2023-05-25 976.83 2023-05-26 976.83 2023-05-29 976.83 2023-05-30 976.83 2023-05-31 976.83 2023-06-01 976.83 2023-06-02 976.83 2023-06-05 976.83 2023-06-06 976.83 2023-06-07 976.83 2023-06-08 976.83 2023-06-09 976.83 2023-06-12 976.83 2023-06-13 976.83 2023-06-14 976.83 2023-06-15 976.83 2023-06-16 976.83 2023-06-19 976.83 2023-06-20 976.83 2023-06-21 976.83 2023-06-22 976.83 2023-06-23 976.83 2023-06-26 976.83 2023-06-27 976.83 2023-06-28 976.83 2023-06-29 976.83 2023-06-30 976.83 2023-07-03 976.83 2023-07-04 920.94 2023-07-05 920.94 2023-07-06 920.94 2023-07-07 920.94 2023-07-10 920.94 2023-07-11 920.94 2023-07-12 920.94 2023-07-13 920.94 2023-07-14 920.94 2023-07-17 920.94 2023-07-18 920.94 2023-07-19 920.94 2023-07-20 920.94 2023-07-21 920.94 2023-07-24 920.94 2023-07-25 920.94 2023-07-26 920.94 2023-07-27 920.94 2023-07-28 920.94 2023-07-31 920.94 2023-08-01 920.94 2023-08-02 920.94 2023-08-03 920.94 2023-08-04 920.94 2023-08-07 920.94 2023-08-08 920.94 2023-08-09 920.94 2023-08-10 920.94 2023-08-11 920.94 2023-08-14 920.94 2023-08-15 920.94 2023-08-16 920.94 2023-08-17 920.94 2023-08-18 920.94 2023-08-21 920.94 2023-08-22 920.94 2023-08-23 920.94 2023-08-24 920.94 2023-08-25 920.94 2023-08-28 920.94 2023-08-29 920.94 2023-08-30 920.94 2023-08-31 920.94 2023-09-01 920.94 2023-09-04 920.94 2023-09-05 920.94 2023-09-06 920.94 2023-09-07 920.94 2023-09-08 920.94 2023-09-11 920.94 2023-09-12 920.94 2023-09-13 920.94 2023-09-14 920.94 2023-09-15 920.94 2023-09-18 920.94 2023-09-19 920.94 2023-09-20 920.94 2023-09-21 920.94 2023-09-22 920.94 2023-09-25 920.94 2023-09-26 920.94 2023-09-27 920.94 2023-09-28 920.94 2023-09-29 920.94 2023-10-02 920.94 2023-10-03 920.94 2023-10-04 920.94 2023-10-05 920.94 2023-10-06 920.94 2023-10-09 920.94 2023-10-10 920.94 2023-10-11 920.94 2023-10-12 920.94 2023-10-13 920.94 2023-10-16 920.94 2023-10-17 920.94 2023-10-18 920.94 2023-10-19 920.94 2023-10-20 920.94 2023-10-23 920.94 2023-10-24 920.94 2023-10-25 920.94 2023-10-26 920.94 2023-10-27 920.94 2023-10-30 920.94 2023-10-31 920.94 2023-11-01 920.94 2023-11-02 920.94 2023-11-03 920.94 2023-11-06 920.94 2023-11-07 920.94 2023-11-08 920.94 2023-11-09 920.94 2023-11-10 920.94 2023-11-13 920.94 2023-11-14 920.94 2023-11-15 920.94 2023-11-16 920.94 2023-11-17 920.94 2023-11-20 920.94 2023-11-21 920.94 2023-11-22 920.94 2023-11-23 920.94 2023-11-24 920.94 2023-11-27 920.94 2023-11-28 920.94 2023-11-29 920.94 2023-11-30 920.94 2023-12-01 920.94 2023-12-04 920.94 2023-12-05 920.94 2023-12-06 920.94 2023-12-07 920.94 2023-12-08 920.94 2023-12-11 920.94 2023-12-12 920.94 2023-12-13 920.94 2023-12-14 920.94 2023-12-15 920.94 2023-12-18 920.94 2023-12-19 920.94 2023-12-20 920.94 2023-12-21 920.94 2023-12-22 920.94 2023-12-25 920.94 2023-12-26 920.94 2023-12-27 920.94 2023-12-28 920.94 2023-12-29 920.94 2024-01-01 920.94 2024-01-02 920.94 2024-01-03 920.94 2024-01-04 920.94 2024-01-05 920.94 2024-01-08 920.94 2024-01-09 920.94 2024-01-10 920.94 2024-01-11 920.94 2024-01-12 920.94 2024-01-15 920.94 2024-01-16 920.94 2024-01-17 920.94 2024-01-18 920.94 2024-01-19 920.94 2024-01-22 920.94 2024-01-23 920.94 2024-01-24 920.94 2024-01-25 920.94 2024-01-26 920.94 2024-01-29 920.94 2024-01-30 920.94 2024-01-31 920.94 2024-02-01 920.94 2024-02-02 920.94 2024-02-05 920.94 2024-02-06 920.94 2024-02-07 920.94 2024-02-08 920.94 2024-02-09 920.94 2024-02-12 920.94 2024-02-13 920.94 2024-02-14 920.94 2024-02-15 920.94 2024-02-16 920.94 2024-02-19 920.94 2024-02-20 920.94 2024-02-21 920.94 2024-02-22 920.94 2024-02-23 920.94 2024-02-26 920.94 2024-02-27 858.29 2024-02-28 858.29 2024-02-29 858.29 2024-03-01 858.29 2024-03-04 858.29 2024-03-05 858.29 2024-03-06 858.29 2024-03-07 858.29 2024-03-08 858.29 2024-03-11 858.29 2024-03-12 858.29 2024-03-13 858.29 2024-03-14 858.29 2024-03-15 858.29 2024-03-18 858.29 2024-03-19 858.29 2024-03-20 858.29 2024-03-21 858.29 2024-03-22 858.29 2024-03-25 858.29 2024-03-26 858.29 2024-03-27 858.29