CANALMMF
Fecha 	 Precio 
2020-07-22	1,034.85
2020-07-23	1,034.85
2020-07-31	1,034.99
2020-08-04	1,035.48
2020-08-10	1,035.98
2020-08-11	1,035.98
2020-08-12	1,035.98
2020-08-13	1,035.98
2020-08-17	1,036.35
2020-08-21	1,036.35
2020-08-24	1,036.74
2020-08-26	1,036.74
2020-08-31	1,037.95
2020-09-01	1,037.95
2020-09-03	1,037.95
2020-09-04	1,037.95
2020-09-10	1,038.79
2020-09-15	1,038.78
2020-09-18	1,038.78
2020-09-21	1,039.69
2020-09-24	1,039.69
2020-10-02	1,040.50
2020-10-05	1,040.99
2020-10-06	1,040.99
2020-10-08	1,040.99
2020-10-09	1,040.99
2020-10-12	1,041.44
2020-10-14	1,041.44
2020-10-19	1,042.28
2020-10-22	1,042.28
2020-10-23	1,042.28
2020-10-26	1,043.11
2020-11-02	1,043.91
2020-11-06	1,043.91
2020-11-09	1,044.73
2020-11-13	1,044.73
2020-11-17	1,045.51
2020-11-19	1,045.51
2020-11-20	1,045.51
2020-11-23	1,046.52
2020-11-25	1,046.52
2020-11-26	1,046.52
2020-11-30	1,047.19
2020-12-01	1,047.19
2020-12-03	1,047.19
2020-12-07	1,047.98
2020-12-09	1,047.98
2020-12-15	1,048.78
2020-12-16	1,048.78
2020-12-18	1,048.78
2020-12-23	1,049.58
2020-12-29	1,050.18
2020-12-30	1,050.18
2021-01-05	1,049.90
2021-01-06	1,049.90
2021-01-07	1,049.90
2021-01-08	1,049.90
2021-01-12	1,049.90
2021-01-14	1,050.63
2021-01-15	1,050.63
2021-01-18	1,050.63
2021-01-19	1,050.63
2021-01-20	1,051.43
2021-01-21	1,051.43
2021-01-22	1,051.43
2021-01-25	1,051.43
2021-01-26	1,051.43
2021-01-27	1,052.22
2021-01-28	1,052.22
2021-01-29	1,052.22
2021-02-01	1,052.22
2021-02-02	1,052.22
2021-02-03	1,053.13
2021-02-04	1,053.13
2021-02-05	1,053.13
2021-02-08	1,053.13
2021-02-09	1,053.13
2021-02-10	1,053.92
2021-02-11	1,053.92
2021-02-12	1,053.92
2021-02-15	1,053.92
2021-02-16	1,053.92
2021-02-17	1,054.74
2021-02-18	1,054.74
2021-02-19	1,054.74
2021-02-22	1,055.57
2021-02-23	1,055.57
2021-02-24	1,055.57
2021-02-25	1,055.57
2021-02-26	1,055.57
2021-03-01	1,056.33
2021-03-02	1,056.33
2021-03-03	1,056.33
2021-03-04	1,056.33
2021-03-05	1,056.33
2021-03-08	1,056.33
2021-03-09	1,057.13
2021-03-10	1,057.13
2021-03-11	1,057.13
2021-03-12	1,057.13
2021-03-15	1,058.00
2021-03-16	1,058.00
2021-03-17	1,058.00
2021-03-18	1,058.00
2021-03-19	1,058.00
2021-03-22	1,058.73
2021-03-23	1,058.73
2021-03-24	1,058.73
2021-03-25	1,058.73
2021-03-26	1,058.73
2021-03-29	1,059.17
2021-03-30	1,059.17
2021-03-31	1,059.17
2021-04-01	1,059.17
2021-04-02	1,059.17
2021-04-05	1,059.17
2021-04-06	1,059.17
2021-04-07	1,059.17
2021-04-08	1,059.17
2021-04-09	1,059.17
2021-04-12	1,059.68
2021-04-13	1,059.68
2021-04-14	1,059.68
2021-04-15	1,059.68
2021-04-16	1,059.68
2021-04-19	1,059.68
2021-04-20	1,059.68
2021-04-21	1,060.30
2021-04-22	1,060.30
2021-04-23	1,060.30
2021-04-26	1,060.86
2021-04-27	1,060.86
2021-04-28	1,060.86
2021-04-29	1,060.86
2021-04-30	1,060.86
2021-05-03	1,060.86
2021-05-04	1,060.86
2021-05-05	1,061.60
2021-05-06	1,061.60
2021-05-07	1,061.60
2021-05-10	1,061.60
2021-05-11	1,061.60
2021-05-12	1,061.60
2021-05-13	1,061.60
2021-05-14	1,061.60
2021-05-17	1,062.76
2021-05-18	1,062.76
2021-05-19	1,062.76
2021-05-20	1,062.76
2021-05-21	1,062.76
2021-05-24	1,063.51
2021-05-25	1,063.51
2021-05-26	1,063.51
2021-05-27	1,063.51
2021-05-28	1,063.51
2021-05-31	1,063.51
2021-06-01	1,063.51
2021-06-02	1,064.24
2021-06-03	1,064.24
2021-06-04	1,064.24
2021-06-07	1,065.02
2021-06-08	1,065.02
2021-06-09	1,065.02
2021-06-10	1,065.02
2021-06-11	1,065.02
2021-06-14	1,065.02
2021-06-15	1,065.79
2021-06-16	1,065.79
2021-06-17	1,065.79
2021-06-18	1,065.79
2021-06-21	1,066.42
2021-06-22	1,066.42
2021-06-23	1,066.42
2021-06-24	1,066.42
2021-06-25	1,066.42
2021-06-28	1,067.21
2021-06-29	1,067.21
2021-06-30	1,067.21
2021-07-01	1,067.21
2021-07-02	1,067.21
2021-07-05	1,067.21
2021-07-06	1,067.21
2021-07-07	1,067.21
2021-07-08	1,067.21
2021-07-09	1,067.03
2021-07-12	1,067.57
2021-07-13	1,067.57
2021-07-14	1,067.57
2021-07-15	1,067.57
2021-07-16	1,067.57
2021-07-19	1,067.57
2021-07-20	1,067.57
2021-07-21	1,067.57
2021-07-22	1,067.57
2021-07-23	1,067.57
2021-07-26	1,073.96
2021-07-27	1,073.96
2021-07-28	1,073.96
2021-07-29	1,073.96
2021-07-30	1,073.96
2021-08-02	1,073.96
2021-08-03	1,074.63
2021-08-04	1,074.63
2021-08-05	1,074.63
2021-08-06	1,074.63
2021-08-09	1,074.63
2021-08-10	1,074.63
2021-08-11	1,074.63
2021-08-12	1,074.63
2021-08-13	1,075.28
2021-08-16	1,074.36
2021-08-17	1,074.36
2021-08-18	1,074.36
2021-08-19	1,074.36
2021-08-20	1,074.36
2021-08-23	1,074.36
2021-08-24	1,074.36
2021-08-25	1,074.36
2021-08-26	1,071.37
2021-08-27	1,071.37
2021-08-30	1,071.37
2021-08-31	1,071.37
2021-09-01	1,071.87
2021-09-02	1,071.87
2021-09-03	1,071.87
2021-09-06	1,071.87
2021-09-07	1,072.80
2021-09-08	1,072.80
2021-09-09	1,072.80
2021-09-10	1,072.80
2021-09-13	1,073.53
2021-09-14	1,073.53
2021-09-15	1,073.53
2021-09-16	1,073.53
2021-09-17	1,073.53
2021-09-20	1,073.53
2021-09-21	1,078.42
2021-09-22	1,078.42
2021-09-23	1,078.42
2021-09-24	1,078.42
2021-09-27	1,079.21
2021-09-28	1,079.21
2021-09-29	1,079.21
2021-09-30	1,079.21
2021-10-01	1,079.21
2021-10-04	1,079.21
2021-10-05	1,079.21
2021-10-06	1,079.21
2021-10-07	1,079.21
2021-10-08	1,079.21
2021-10-11	1,079.21
2021-10-12	1,079.21
2021-10-13	1,079.21
2021-10-14	1,079.21
2021-10-15	1,079.92
2021-10-18	1,079.92
2021-10-19	1,079.92
2021-10-20	1,079.92
2021-10-21	1,079.92
2021-10-22	1,079.92
2021-10-25	1,079.92
2021-10-26	1,079.92
2021-10-27	1,079.92
2021-10-28	1,079.92
2021-10-29	1,079.92
2021-11-01	1,079.92
2021-11-02	1,083.71
2021-11-03	1,083.71
2021-11-04	1,083.71
2021-11-05	1,083.71
2021-11-08	1,083.71
2021-11-09	1,083.71
2021-11-10	1,083.71
2021-11-11	1,083.71
2021-11-12	1,083.71
2021-11-15	1,085.17
2021-11-16	1,085.17
2021-11-17	1,085.17
2021-11-18	1,085.17
2021-11-19	1,085.17
2021-11-22	1,085.17
2021-11-23	1,085.17
2021-11-24	1,085.17
2021-11-25	1,085.17
2021-11-26	1,085.17
2021-11-29	1,085.17
2021-11-30	1,085.17
2021-12-01	1,085.17
2021-12-02	1,085.17
2021-12-03	1,086.75
2021-12-06	1,086.75
2021-12-07	1,086.75
2021-12-08	1,086.75
2021-12-09	1,086.75
2021-12-10	1,086.75
2021-12-13	1,086.75
2021-12-14	1,086.75
2021-12-15	1,088.22
2021-12-16	1,088.22
2021-12-17	1,088.22
2021-12-20	1,088.22
2021-12-21	1,088.22
2021-12-22	1,088.22
2021-12-23	1,088.22
2021-12-24	1,088.22
2021-12-27	1,088.22
2021-12-28	1,088.22
2021-12-29	1,088.22
2021-12-30	1,088.22
2022-01-03	1,088.22
2022-01-04	1,088.22
2022-01-05	1,088.22
2022-01-06	1,088.22
2022-01-07	1,088.22
2022-01-10	1,088.22
2022-01-11	1,088.22
2022-01-12	1,088.22
2022-01-13	1,088.22
2022-01-14	1,088.22
2022-01-17	1,090.25
2022-01-18	1,090.25
2022-01-19	1,090.25
2022-01-20	1,090.25
2022-01-21	1,090.25
2022-01-24	1,090.25
2022-01-25	1,090.25
2022-01-26	1,090.25
2022-01-27	1,090.25
2022-01-28	1,090.25
2022-01-31	1,090.25
2022-02-01	1,090.25
2022-02-02	1,090.25
2022-02-03	1,090.25
2022-02-04	1,090.25
2022-02-07	1,090.25
2022-02-08	1,090.25
2022-02-09	1,090.25
2022-02-10	1,090.25
2022-02-11	1,090.25
2022-02-14	1,091.92
2022-02-15	1,091.92
2022-02-16	1,093.46
2022-02-17	1,093.46
2022-02-18	1,093.46
2022-02-21	1,093.46
2022-02-22	1,093.46
2022-02-23	1,093.46
2022-02-24	1,093.46
2022-02-25	1,093.46
2022-02-28	1,093.46
2022-03-01	1,093.46
2022-03-02	1,093.46
2022-03-03	1,093.46
2022-03-04	1,095.43
2022-03-07	1,095.43
2022-03-08	1,095.43
2022-03-09	1,095.43
2022-03-10	1,095.43
2022-03-11	1,095.43
2022-03-14	1,095.43
2022-03-15	1,095.43
2022-03-16	1,095.43
2022-03-17	1,095.43
2022-03-18	1,095.43
2022-03-21	1,097.21
2022-03-22	1,097.21
2022-03-23	1,097.21
2022-03-24	1,097.21
2022-03-25	1,097.21
2022-03-28	1,097.21
2022-03-29	1,097.21
2022-03-30	1,097.21
2022-03-31	1,097.21
2022-04-01	1,097.21
2022-04-04	1,097.21
2022-04-05	1,097.21
2022-04-06	1,097.21
2022-04-07	1,097.91
2022-04-08	1,097.91
2022-04-11	1,097.91
2022-04-12	1,097.91
2022-04-13	1,097.91
2022-04-14	1,097.91
2022-04-15	1,097.91
2022-04-18	1,097.91
2022-04-19	1,097.91
2022-04-20	1,097.91
2022-04-21	1,097.91
2022-04-22	1,097.91
2022-04-25	1,097.91
2022-04-26	1,097.91
2022-04-27	1,097.91
2022-04-28	1,097.91
2022-04-29	1,097.91
2022-05-02	1,097.91
2022-05-03	1,097.91
2022-05-04	1,097.91
2022-05-05	1,100.75
2022-05-06	1,100.75
2022-05-09	1,100.75
2022-05-10	1,100.75
2022-05-11	1,100.75
2022-05-12	1,100.75
2022-05-13	1,100.75
2022-05-16	1,100.75
2022-05-17	1,100.75
2022-05-18	1,100.75
2022-05-19	1,100.75
2022-05-20	1,100.75
2022-05-23	1,100.75
2022-05-24	1,100.75
2022-05-25	1,100.75
2022-05-26	1,100.75
2022-05-27	1,100.75
2022-05-30	1,100.75
2022-05-31	1,100.75
2022-06-01	1,100.75
2022-06-02	1,100.75
2022-06-03	1,100.75
2022-06-06	1,100.75
2022-06-07	1,100.75
2022-06-08	1,103.10
2022-06-09	1,103.10
2022-06-10	1,103.10
2022-06-13	1,103.10
2022-06-14	1,103.10
2022-06-15	1,103.10
2022-06-16	1,103.10
2022-06-17	1,103.10
2022-06-20	1,103.10
2022-06-21	1,103.10
2022-06-22	1,103.67
2022-06-23	1,103.67
2022-06-24	1,103.67
2022-06-27	1,103.67
2022-06-28	1,104.05
2022-06-29	1,104.05
2022-06-30	1,104.05
2022-07-01	1,104.05
2022-07-04	1,104.05
2022-07-05	1,104.05
2022-07-06	1,104.05
2022-07-07	1,104.05
2022-07-08	1,105.00
2022-07-11	1,105.00
2022-07-12	1,105.00
2022-07-13	1,105.00
2022-07-14	1,105.00
2022-07-15	1,105.00
2022-07-18	1,105.38
2022-07-19	1,105.38
2022-07-20	1,105.38
2022-07-21	1,105.51
2022-07-22	1,105.51
2022-07-25	1,105.51
2022-07-26	1,105.51
2022-07-27	1,106.11
2022-07-28	1,106.11
2022-07-29	1,106.11
2022-08-01	1,106.11
2022-08-02	1,106.60
2022-08-03	1,106.60
2022-08-04	1,106.60
2022-08-05	1,106.60
2022-08-08	1,106.60
2022-08-09	1,106.60
2022-08-10	1,106.60
2022-08-11	1,106.60
2022-08-12	1,106.60
2022-08-15	1,106.60
2022-08-16	1,106.60
2022-08-17	1,106.60
2022-08-18	1,106.60
2022-08-19	1,109.34
2022-08-22	1,109.34
2022-08-23	1,109.34
2022-08-24	1,110.01
2022-08-25	1,110.01
2022-08-26	1,110.01
2022-08-29	1,110.01
2022-08-30	1,110.01
2022-08-31	1,110.01
2022-09-01	1,110.01
2022-09-02	1,110.60
2022-09-05	1,110.60
2022-09-06	1,110.60
2022-09-07	1,110.60
2022-09-08	1,110.60
2022-09-09	1,110.60
2022-09-12	1,110.60
2022-09-13	1,110.60
2022-09-14	1,111.89
2022-09-15	1,111.89
2022-09-16	1,111.89
2022-09-19	1,111.89
2022-09-20	1,111.89
2022-09-21	1,112.93
2022-09-22	1,112.93
2022-09-23	1,112.93
2022-09-26	1,112.93
2022-09-27	1,112.93
2022-09-28	1,113.90
2022-09-29	1,113.90
2022-09-30	1,113.90
2022-10-03	1,113.90
2022-10-04	1,113.90
2022-10-05	1,113.90
2022-10-06	1,114.43
2022-10-07	1,114.43
2022-10-10	1,114.43
2022-10-11	1,114.43
2022-10-12	1,115.39
2022-10-13	1,115.39
2022-10-14	1,115.39
2022-10-17	1,115.39
2022-10-18	1,115.39
2022-10-19	1,116.39
2022-10-20	1,116.39
2022-10-21	1,116.39
2022-10-24	1,116.39
2022-10-25	1,116.39
2022-10-26	1,117.33
2022-10-27	1,117.33
2022-10-28	1,117.33
2022-10-31	1,117.33
2022-11-01	1,117.33
2022-11-02	1,117.33
2022-11-03	1,117.33
2022-11-04	1,117.33
2022-11-07	1,117.33
2022-11-08	1,117.33
2022-11-09	1,118.97
2022-11-10	1,118.97
2022-11-11	1,118.97
2022-11-14	1,118.97
2022-11-15	1,118.97
2022-11-16	1,120.19
2022-11-17	1,120.19
2022-11-18	1,120.19
2022-11-21	1,120.19
2022-11-22	1,120.19
2022-11-23	1,121.16
2022-11-24	1,121.16
2022-11-25	1,121.16
2022-11-28	1,121.16
2022-11-29	1,121.16
2022-11-30	1,122.13
2022-12-01	1,122.13
2022-12-02	1,122.13
2022-12-05	1,122.13
2022-12-06	1,122.13
2022-12-07	1,123.12
2022-12-08	1,123.12
2022-12-09	1,123.12
2022-12-12	1,123.12
2022-12-13	1,123.12
2022-12-14	1,124.05
2022-12-15	1,124.05
2022-12-16	1,124.05
2022-12-19	1,124.05
2022-12-20	1,124.05
2022-12-21	1,124.94
2022-12-22	1,124.94
2022-12-23	1,124.94
2022-12-26	1,124.94
2022-12-27	1,124.94
2022-12-28	1,125.92
2022-12-29	1,125.92
2022-12-30	1,125.92
2023-01-02	1,125.92
2023-01-03	1,125.92
2023-01-04	1,125.92
2023-01-05	1,125.92
2023-01-06	1,125.92
2023-01-09	1,125.92
2023-01-10	1,125.92
2023-01-11	1,125.92
2023-01-12	1,125.92
2023-01-13	1,125.92
2023-01-16	1,125.92
2023-01-17	1,125.92
2023-01-18	1,126.91
2023-01-19	1,126.91
2023-01-20	1,126.91
2023-01-23	1,126.91
2023-01-24	1,126.91
2023-01-25	1,127.14
2023-01-26	1,127.14
2023-01-27	1,127.14
2023-01-30	1,127.14
2023-01-31	1,127.14
2023-02-01	1,127.47
2023-02-02	1,127.47
2023-02-03	1,127.47
2023-02-06	1,127.47
2023-02-07	1,127.47
2023-02-08	1,128.13
2023-02-09	1,128.13
2023-02-10	1,128.13
2023-02-13	1,128.13
2023-02-14	1,128.13
2023-02-15	1,128.56
2023-02-16	1,128.56
2023-02-17	1,128.56
2023-02-20	1,128.56
2023-02-21	1,128.56
2023-02-22	1,128.56
2023-02-23	1,129.02
2023-02-24	1,129.02
2023-02-27	1,129.02
2023-02-28	1,129.02
2023-03-01	1,129.21
2023-03-02	1,129.21
2023-03-03	1,129.21
2023-03-06	1,129.21
2023-03-07	1,129.21
2023-03-08	1,130.74
2023-03-09	1,130.74
2023-03-10	1,130.74
2023-03-13	1,130.74
2023-03-14	1,130.74
2023-03-15	1,132.62
2023-03-16	1,132.62
2023-03-17	1,132.62
2023-03-20	1,132.62
2023-03-21	1,132.62
2023-03-22	1,134.45
2023-03-23	1,134.45
2023-03-24	1,134.45
2023-03-27	1,134.45
2023-03-28	1,134.45
2023-03-29	1,136.35
2023-03-30	1,136.35
2023-03-31	1,136.35
2023-04-03	1,136.35
2023-04-04	1,136.35
2023-04-05	1,138.03
2023-04-06	1,138.03
2023-04-07	1,138.03
2023-04-10	1,138.03
2023-04-11	1,138.03
2023-04-12	1,138.03
2023-04-13	1,138.03
2023-04-14	1,138.03
2023-04-17	1,138.03
2023-04-18	1,138.03
2023-04-19	1,138.91
2023-04-20	1,138.91
2023-04-21	1,138.91
2023-04-24	1,138.91
2023-04-25	1,138.91
2023-04-26	1,139.92
2023-04-27	1,139.92
2023-04-28	1,139.92
2023-05-01	1,139.92
2023-05-02	1,139.92
2023-05-03	1,140.77
2023-05-04	1,140.77
2023-05-05	1,140.77
2023-05-08	1,140.77
2023-05-09	1,140.77
2023-05-10	1,141.68
2023-05-11	1,141.68
2023-05-12	1,141.68
2023-05-15	1,141.68
2023-05-16	1,141.68
2023-05-17	1,141.68
2023-05-18	1,141.68
2023-05-19	1,141.68
2023-05-22	1,141.68
2023-05-23	1,141.68
2023-05-24	1,144.36
2023-05-25	1,144.36
2023-05-26	1,144.36
2023-05-29	1,144.36
2023-05-30	1,144.36
2023-05-31	1,145.36
2023-06-01	1,145.36
2023-06-02	1,145.36
2023-06-05	1,145.36
2023-06-06	1,145.36
2023-06-07	1,145.36
2023-06-08	1,145.36
2023-06-09	1,145.36
2023-06-12	1,145.36
2023-06-13	1,145.36
2023-06-14	1,147.38
2023-06-15	1,147.38
2023-06-16	1,147.38
2023-06-19	1,147.38
2023-06-20	1,147.38
2023-06-21	1,148.33
2023-06-22	1,148.33
2023-06-23	1,148.33
2023-06-26	1,148.33
2023-06-27	1,148.33
2023-06-28	1,149.35
2023-06-29	1,149.35
2023-06-30	1,149.35
2023-07-03	1,149.35
2023-07-04	1,149.35
2023-07-05	1,149.35
2023-07-06	1,149.35
2023-07-07	1,149.35
2023-07-10	1,149.35
2023-07-11	1,149.35
2023-07-12	1,151.25
2023-07-13	1,151.25
2023-07-14	1,151.25
2023-07-17	1,151.25
2023-07-18	1,151.25
2023-07-19	1,151.95
2023-07-20	1,151.95
2023-07-21	1,151.95
2023-07-24	1,151.95
2023-07-25	1,151.95
2023-07-26	1,153.02
2023-07-27	1,153.02
2023-07-28	1,153.02
2023-07-31	1,153.02
2023-08-01	1,153.02
2023-08-02	1,153.99
2023-08-03	1,153.99
2023-08-04	1,153.99
2023-08-07	1,153.99
2023-08-08	1,153.99
2023-08-09	1,155.03
2023-08-10	1,155.03
2023-08-11	1,155.03
2023-08-14	1,155.03
2023-08-15	1,155.03
2023-08-16	1,155.03
2023-08-17	1,155.03
2023-08-18	1,155.03
2023-08-21	1,155.03
2023-08-22	1,155.03
2023-08-23	1,155.03
2023-08-24	1,157.18
2023-08-25	1,157.18
2023-08-28	1,157.18
2023-08-29	1,157.18
2023-08-30	1,158.27
2023-08-31	1,158.27
2023-09-01	1,158.27
2023-09-04	1,158.27
2023-09-05	1,158.27
2023-09-06	1,158.27
2023-09-07	1,158.27
2023-09-08	1,158.27
2023-09-11	1,158.27
2023-09-12	1,158.27
2023-09-13	1,158.27
2023-09-14	1,158.27
2023-09-15	1,158.27
2023-09-18	1,158.27
2023-09-19	1,158.27
2023-09-20	1,161.38
2023-09-21	1,161.38
2023-09-22	1,161.38
2023-09-25	1,161.38
2023-09-26	1,161.38
2023-09-27	1,162.44
2023-09-28	1,162.44
2023-09-29	1,162.44
2023-10-02	1,162.44
2023-10-03	1,162.44
2023-10-04	1,163.15
2023-10-05	1,163.15
2023-10-06	1,163.15
2023-10-09	1,163.15
2023-10-10	1,163.15
2023-10-11	1,163.89
2023-10-12	1,163.89
2023-10-13	1,163.89
2023-10-16	1,163.89
2023-10-17	1,163.89
2023-10-18	1,163.89
2023-10-19	1,164.50
2023-10-20	1,164.50
2023-10-23	1,164.50
2023-10-24	1,164.50
2023-10-25	1,165.14
2023-10-26	1,165.14
2023-10-27	1,165.14
2023-10-30	1,165.14
2023-10-31	1,165.14
2023-11-01	1,165.83
2023-11-02	1,165.83
2023-11-03	1,165.83
2023-11-06	1,165.83
2023-11-07	1,165.83
2023-11-08	1,165.83
2023-11-09	1,165.83
2023-11-10	1,165.83
2023-11-13	1,165.83
2023-11-14	1,165.83
2023-11-15	1,167.46
2023-11-16	1,167.46
2023-11-17	1,167.46
2023-11-20	1,167.46
2023-11-21	1,167.46
2023-11-22	1,167.46
2023-11-23	1,167.46
2023-11-24	1,167.46
2023-11-27	1,167.46
2023-11-28	1,167.46
2023-11-29	1,167.46
2023-11-30	1,167.46
2023-12-01	1,167.46
2023-12-04	1,167.46
2023-12-05	1,167.46
2023-12-06	1,169.40
2023-12-07	1,169.40
2023-12-08	1,169.40
2023-12-11	1,169.40
2023-12-12	1,169.40
2023-12-13	1,171.78
2023-12-14	1,171.78
2023-12-15	1,171.78
2023-12-18	1,171.78
2023-12-19	1,171.78
2023-12-20	1,171.78
2023-12-21	1,171.78
2023-12-22	1,171.78
2023-12-25	1,171.78
2023-12-26	1,173.80
2023-12-27	1,173.80
2023-12-28	1,173.80
2023-12-29	1,173.80
2024-01-01	1,173.80
2024-01-02	1,173.80
2024-01-03	1,174.77
2024-01-04	1,174.77
2024-01-05	1,174.77
2024-01-08	1,174.77
2024-01-09	1,174.77
2024-01-10	1,176.55
2024-01-11	1,176.55
2024-01-12	1,176.55
2024-01-15	1,176.55
2024-01-16	1,176.55
2024-01-17	1,177.44
2024-01-18	1,177.44
2024-01-19	1,177.44
2024-01-22	1,177.44
2024-01-23	1,177.44
2024-01-24	1,178.66
2024-01-25	1,178.66
2024-01-26	1,178.66
2024-01-29	1,178.66
2024-01-30	1,178.66
2024-01-31	1,178.66
2024-02-01	1,180.05
2024-02-02	1,180.05
2024-02-05	1,180.05
2024-02-06	1,180.05
2024-02-07	1,180.05
2024-02-08	1,180.05
2024-02-09	1,180.05
2024-02-12	1,180.05
2024-02-13	1,180.05
2024-02-14	1,180.05
2024-02-15	1,180.05
2024-02-16	1,180.05
2024-02-19	1,180.05
2024-02-20	1,180.05
2024-02-21	1,183.82
2024-02-22	1,183.82
2024-02-23	1,183.82
2024-02-26	1,183.82
2024-02-27	1,183.82
2024-02-28	1,183.82
2024-02-29	1,183.82
2024-03-01	1,183.82
2024-03-04	1,183.82
2024-03-05	1,183.82
2024-03-06	1,183.82
2024-03-07	1,183.82
2024-03-08	1,183.82
2024-03-11	1,183.82
2024-03-12	1,183.82
2024-03-13	1,187.74
2024-03-14	1,187.74
2024-03-15	1,187.74
2024-03-18	1,187.74
2024-03-19	1,187.74
2024-03-20	1,187.74
2024-03-21	1,189.03
2024-03-22	1,189.03
2024-03-25	1,189.03
2024-03-26	1,189.03
2024-03-27	1,190.33
2024-03-28	1,190.33
2024-03-29	1,190.33
2024-04-01	1,190.33
2024-04-02	1,190.33
2024-04-03	1,190.33
2024-04-04	1,190.33
2024-04-05	1,190.33
2024-04-08	1,190.33
2024-04-09	1,190.33
2024-04-10	1,192.67
2024-04-11	1,192.67
2024-04-12	1,192.67
2024-04-15	1,192.67
2024-04-16	1,192.67
2024-04-17	1,193.95