CMREALTYFUND
Fecha 	 Precio 
2015-08-14	24.10
2015-08-17	24.10
2015-08-19	24.10
2015-08-21	24.10
2015-08-24	24.10
2015-08-25	24.10
2015-08-26	24.10
2015-08-27	24.10
2015-08-31	24.10
2015-09-01	24.10
2015-09-02	24.10
2015-09-03	24.10
2015-09-07	24.10
2015-09-08	24.10
2015-09-09	24.10
2015-09-11	24.10
2015-09-14	24.10
2015-09-15	24.10
2015-09-16	24.10
2015-09-17	24.10
2015-09-18	24.10
2015-09-21	24.10
2015-09-22	24.10
2015-09-23	24.10
2015-09-30	24.10
2015-10-01	24.10
2015-10-05	24.10
2015-10-12	24.10
2015-10-14	24.10
2015-10-15	24.10
2015-10-19	24.10
2015-10-23	24.10
2015-11-13	24.10
2015-11-17	24.10
2015-11-18	24.10
2015-11-20	24.10
2015-11-24	24.10
2015-11-26	24.10
2015-12-02	24.10
2015-12-03	24.10
2015-12-04	24.10
2015-12-07	24.10
2015-12-09	24.10
2015-12-10	24.10
2015-12-21	24.10
2015-12-29	24.10
2016-01-12	24.10
2016-01-19	24.10
2016-02-17	24.10
2016-02-24	24.10
2016-02-29	24.10
2016-03-01	24.10
2016-03-03	24.10
2016-03-31	24.10
2016-04-01	24.10
2016-04-04	24.10
2016-04-14	24.10
2016-04-20	24.10
2016-05-05	24.10
2016-05-06	24.10
2016-05-09	24.10
2016-05-11	24.10
2016-05-13	24.10
2016-05-23	24.10
2016-05-30	24.10
2016-05-31	24.10
2016-06-02	24.10
2016-06-16	24.10
2016-06-20	24.10
2016-07-05	24.10
2016-07-08	24.10
2016-07-11	24.10
2016-07-12	24.10
2016-07-13	24.10
2016-07-14	24.10
2016-07-15	24.10
2016-07-18	24.10
2016-07-19	24.10
2016-07-20	24.10
2016-07-21	24.10
2016-07-22	24.10
2016-07-25	24.10
2016-07-26	24.10
2016-07-27	24.10
2016-07-28	24.10
2016-07-29	24.10
2016-08-01	24.10
2016-08-02	24.10
2016-08-03	24.10
2016-08-04	24.10
2016-08-05	24.10
2016-08-08	24.10
2016-08-18	24.10
2016-08-30	24.10
2016-09-23	24.10
2016-09-26	24.10
2016-10-03	24.10
2016-10-25	24.25
2016-10-26	24.25
2016-10-27	24.25
2016-12-15	24.25
2016-12-16	24.25
2016-12-19	24.25
2016-12-20	24.25
2016-12-21	24.25
2016-12-22	24.25
2016-12-23	24.25
2016-12-27	24.25
2016-12-28	24.25
2016-12-29	24.25
2016-12-30	24.25
2017-01-03	24.25
2017-01-04	24.25
2017-01-05	24.25
2017-01-06	24.25
2017-01-10	24.25
2017-01-11	24.25
2017-01-12	24.25
2017-01-13	24.25
2017-01-16	24.25
2017-03-21	24.25
2017-03-22	24.25
2017-03-23	24.25
2017-03-24	24.25
2017-03-27	24.25
2017-03-28	24.25
2017-03-29	24.25
2017-03-30	24.25
2017-03-31	24.10
2017-04-18	24.10
2017-04-19	24.10
2017-04-20	24.10
2017-04-21	24.10
2017-04-24	24.10
2017-04-25	24.10
2017-04-26	24.10
2017-04-27	24.10
2017-07-12	24.10
2017-07-13	24.10
2017-07-14	24.10
2017-07-17	24.10
2017-07-18	24.10
2017-07-19	24.10
2017-07-20	24.10
2017-07-21	24.10
2017-07-24	24.10
2017-07-25	24.10
2017-07-26	24.10
2017-07-27	24.10
2017-07-28	24.10
2017-07-31	24.10
2017-08-01	24.10
2017-08-02	24.10
2017-08-03	24.10
2017-08-04	24.09
2017-08-07	24.10
2017-08-08	24.10
2017-08-09	24.10
2017-08-10	24.10
2017-08-11	24.10
2017-08-14	24.10
2017-08-15	24.10
2017-08-16	24.10
2017-08-17	24.10
2017-08-18	24.10
2017-08-21	24.10
2017-08-22	24.10
2017-08-23	24.10
2017-08-24	24.10
2017-08-25	24.10
2017-08-28	24.10
2017-08-29	24.10
2017-08-30	24.10
2017-08-31	24.10
2017-09-01	24.10
2017-09-04	24.10
2017-09-05	24.10
2017-09-06	24.10
2017-09-07	24.10
2017-09-08	24.10
2017-09-11	24.10
2017-09-12	24.10
2017-09-13	24.10
2017-09-14	24.10
2017-09-15	24.10
2017-09-18	24.10
2017-09-19	24.10
2017-09-20	24.10
2017-09-21	24.10
2017-09-22	24.10
2017-09-25	24.10
2017-09-26	24.10
2017-09-27	24.10
2017-09-28	24.10
2017-09-29	24.10
2017-10-02	24.10
2017-10-03	24.10
2017-10-04	24.10
2017-10-05	24.10
2017-10-06	24.10
2017-10-09	24.10
2017-10-10	24.10
2017-10-12	24.09
2017-10-13	24.09
2017-11-22	24.09
2017-11-23	24.09
2017-11-24	24.09
2017-11-27	24.09
2017-11-29	24.09
2017-11-30	24.09
2017-12-01	24.09
2017-12-04	24.09
2017-12-05	24.09
2017-12-06	24.09
2017-12-07	24.09
2017-12-11	24.09
2017-12-12	24.09
2017-12-13	24.09
2017-12-14	24.09
2017-12-15	24.09
2017-12-18	24.09
2017-12-19	24.09
2017-12-20	24.09
2017-12-21	24.09
2017-12-22	24.09
2018-02-16	24.09
2018-02-19	24.09
2018-02-20	24.09
2018-02-21	24.09
2018-02-22	24.09
2018-02-23	24.09
2018-02-26	24.09
2018-02-27	24.09
2018-02-28	24.09
2018-03-01	24.09
2018-03-02	24.09
2018-03-05	24.08
2018-03-06	24.08
2018-03-07	24.08
2018-03-08	24.08
2018-03-09	24.08
2018-03-12	24.08
2018-03-13	24.08
2018-03-14	24.08
2018-03-15	24.08
2018-03-16	24.08
2018-03-19	24.05
2018-03-20	24.05
2018-03-21	24.05
2018-03-22	24.05
2018-03-23	24.05
2018-03-26	24.05
2018-03-27	24.00
2018-03-28	24.00
2018-04-02	24.00
2018-04-03	23.00
2018-04-04	23.00
2018-04-12	23.00
2018-04-13	23.00
2018-04-16	23.00
2018-04-17	23.00
2018-04-18	23.00
2018-04-19	23.00
2018-04-20	23.00
2018-04-23	23.00
2018-04-24	23.00
2018-04-25	23.00
2018-04-26	23.00
2018-04-27	23.00
2018-04-30	23.00
2018-05-02	23.00
2018-05-03	23.00
2018-05-31	23.00
2018-06-01	23.00
2018-06-04	23.00
2018-06-05	23.00
2018-06-06	21.00
2018-08-02	23.50
2018-08-03	23.50
2018-08-06	23.50
2018-08-07	23.50
2018-08-08	23.50
2018-08-09	23.50
2018-08-10	23.50
2018-08-13	23.49
2018-12-28	23.49
2019-01-02	23.49
2019-01-03	23.49
2019-01-04	23.49
2019-01-07	23.49
2019-01-08	23.49
2019-01-10	23.50
2019-01-11	23.50
2019-01-14	23.50
2019-01-15	23.50
2019-01-16	23.50
2019-01-17	23.49
2019-03-20	23.50
2019-05-16	22.50
2019-07-03	24.00
2019-07-23	24.00
2019-08-16	24.20
2019-09-06	24.18
2019-09-12	24.20
2019-09-18	24.19
2019-11-27	24.19
2019-12-02	23.50
2019-12-06	23.95
2019-12-10	22.00
2019-12-16	21.99
2019-12-17	21.08
2019-12-18	21.08
2019-12-26	22.00
2020-01-02	22.00
2020-01-10	22.00
2020-01-14	22.00
2020-01-21	22.00
2020-01-22	22.00
2020-03-11	22.00
2020-04-17	22.00
2020-06-17	21.49
2020-11-09	20.99
2020-11-17	19.00
2020-12-02	20.00
2020-12-03	20.00
2020-12-07	18.50
2020-12-15	20.00
2020-12-29	20.00
2021-01-04	21.00
2021-01-12	21.00
2021-01-13	21.00
2021-01-14	21.00
2021-01-15	21.00
2021-01-18	21.00
2021-01-19	21.00
2021-01-20	21.00
2021-01-21	21.00
2021-01-22	21.00
2021-01-25	21.75
2021-01-26	21.75
2021-01-27	21.75
2021-01-28	21.75
2021-01-29	21.75
2021-02-01	21.75
2021-02-02	21.75
2021-02-03	21.75
2021-02-04	21.75
2021-02-05	21.75
2021-02-08	21.75
2021-02-09	21.75
2021-02-10	21.75
2021-02-11	21.75
2021-02-12	21.75
2021-02-15	21.75
2021-02-16	21.75
2021-02-17	21.75
2021-02-18	21.75
2021-02-19	21.75
2021-02-22	21.75
2021-02-23	21.50
2021-02-24	21.90
2021-02-25	21.90
2021-02-26	21.90
2021-03-01	21.90
2021-03-02	22.00
2021-03-03	21.00
2021-03-04	21.00
2021-03-05	21.50
2021-03-08	21.50
2021-03-09	21.50
2021-03-10	21.96
2021-03-11	22.10
2021-03-12	22.20
2021-03-15	21.75
2021-03-16	22.20
2021-03-17	22.20
2021-03-18	22.20
2021-03-19	22.25
2021-03-22	22.25
2021-03-23	22.25
2021-03-24	22.50
2021-03-25	22.50
2021-03-26	22.75
2021-03-29	22.75
2021-03-30	22.75
2021-03-31	22.75
2021-04-01	22.75
2021-04-02	22.75
2021-04-05	22.75
2021-04-06	22.75
2021-04-07	22.75
2021-04-08	22.75
2021-04-09	22.75
2021-04-12	24.10
2021-04-13	24.10
2021-04-14	24.10
2021-04-15	24.10
2021-04-16	24.10
2021-04-19	24.10
2021-04-20	24.10
2021-04-21	24.10
2021-04-22	24.10
2021-04-23	24.10
2021-04-26	24.10
2021-04-27	24.10
2021-04-28	24.10
2021-04-29	23.85
2021-04-30	23.70
2021-05-03	23.70
2021-05-04	23.70
2021-05-05	23.70
2021-05-06	23.70
2021-05-07	23.70
2021-05-10	23.70
2021-05-11	23.70
2021-05-12	23.70
2021-05-13	23.70
2021-05-14	23.70
2021-05-17	23.20
2021-05-18	23.20
2021-05-19	23.20
2021-05-20	23.20
2021-05-21	23.20
2021-05-24	23.20
2021-05-25	23.20
2021-05-26	23.70
2021-05-27	23.99
2021-05-28	23.99
2021-05-31	23.99
2021-06-01	23.99
2021-06-02	23.99
2021-06-03	23.99
2021-06-04	23.99
2021-06-07	23.99
2021-06-08	23.75
2021-06-09	23.75
2021-06-10	23.75
2021-06-11	23.75
2021-06-14	23.75
2021-06-15	23.75
2021-06-16	23.75
2021-06-17	23.75
2021-06-18	23.75
2021-06-21	23.75
2021-06-22	23.90
2021-06-23	23.90
2021-06-24	23.90
2021-06-25	23.90
2021-06-28	23.90
2021-06-29	23.90
2021-06-30	23.90
2021-07-01	23.90
2021-07-02	23.90
2021-07-05	23.90
2021-07-06	23.90
2021-07-07	23.90
2021-07-08	23.90
2021-07-09	23.90
2021-07-12	23.90
2021-07-13	24.25
2021-07-14	24.25
2021-07-15	24.25
2021-07-16	24.25
2021-07-19	24.25
2021-07-20	24.25
2021-07-21	24.25
2021-07-22	24.25
2021-07-23	24.25
2021-07-26	24.25
2021-07-27	24.25
2021-07-28	24.35
2021-07-29	24.35
2021-07-30	24.35
2021-08-02	24.25
2021-08-03	24.25
2021-08-04	24.25
2021-08-05	24.25
2021-08-06	24.00
2021-08-09	24.00
2021-08-10	24.00
2021-08-11	24.00
2021-08-12	24.20
2021-08-13	24.20
2021-08-16	24.25
2021-08-17	24.25
2021-08-18	24.10
2021-08-19	24.10
2021-08-20	24.10
2021-08-23	24.10
2021-08-24	24.10
2021-08-25	23.99
2021-08-26	23.99
2021-08-27	23.99
2021-08-30	23.85
2021-08-31	23.85
2021-09-01	23.85
2021-09-02	23.85
2021-09-03	23.50
2021-09-06	23.50
2021-09-07	23.50
2021-09-08	23.50
2021-09-09	23.50
2021-09-10	23.50
2021-09-13	23.50
2021-09-14	23.50
2021-09-15	23.50
2021-09-16	23.50
2021-09-17	23.45
2021-09-20	23.45
2021-09-21	23.45
2021-09-22	23.45
2021-09-23	23.45
2021-09-24	23.45
2021-09-27	23.45
2021-09-28	23.45
2021-09-29	23.45
2021-09-30	23.75
2021-10-01	23.75
2021-10-04	23.75
2021-10-05	23.75
2021-10-06	23.75
2021-10-07	23.75
2021-10-08	23.75
2021-10-11	24.00
2021-10-12	24.00
2021-10-13	24.00
2021-10-14	24.00
2021-10-15	24.00
2021-10-18	24.00
2021-10-19	24.00
2021-10-20	24.00
2021-10-21	24.00
2021-10-22	24.25
2021-10-25	24.25
2021-10-26	24.25
2021-10-27	24.25
2021-10-28	24.25
2021-10-29	24.25
2021-11-01	23.25
2021-11-02	23.25
2021-11-03	23.25
2021-11-04	23.25
2021-11-05	23.25
2021-11-08	23.25
2021-11-09	23.25
2021-11-10	23.25
2021-11-11	23.25
2021-11-12	23.25
2021-11-15	23.25
2021-11-16	23.25
2021-11-17	23.25
2021-11-18	24.00
2021-11-19	24.00
2021-11-22	24.00
2021-11-23	24.00
2021-11-24	24.00
2021-11-25	24.00
2021-11-26	24.00
2021-11-29	24.00
2021-11-30	24.00
2021-12-01	24.00
2021-12-02	24.00
2021-12-03	23.50
2021-12-06	23.50
2021-12-07	23.50
2021-12-08	23.50
2021-12-09	23.50
2021-12-10	23.50
2021-12-13	23.50
2021-12-14	23.50
2021-12-15	24.00
2021-12-16	24.00
2021-12-17	24.00
2021-12-20	24.00
2021-12-21	24.00
2021-12-22	24.00
2021-12-23	24.00
2021-12-24	24.00
2021-12-27	24.00
2021-12-28	24.00
2021-12-29	24.00
2021-12-30	24.00
2022-01-03	24.00
2022-01-04	24.00
2022-01-05	24.00
2022-01-06	24.15
2022-01-07	24.15
2022-01-10	24.15
2022-01-11	24.00
2022-01-12	24.00
2022-01-13	24.00
2022-01-14	24.00
2022-01-17	24.00
2022-01-18	24.00
2022-01-19	24.00
2022-01-20	24.00
2022-01-21	23.80
2022-01-24	23.80
2022-01-25	23.80
2022-01-26	23.80
2022-01-27	23.80
2022-01-28	23.80
2022-01-31	23.80
2022-02-01	23.80
2022-02-02	23.80
2022-02-03	23.80
2022-02-04	23.80
2022-02-07	23.80
2022-02-08	23.80
2022-02-09	23.80
2022-02-10	23.80
2022-02-11	23.80
2022-02-14	23.80
2022-02-15	23.80
2022-02-16	23.80
2022-02-17	23.80
2022-02-18	23.80
2022-02-21	23.80
2022-02-22	23.80
2022-02-23	23.80
2022-02-24	23.80
2022-02-25	23.80
2022-02-28	23.80
2022-03-01	23.80
2022-03-02	23.80
2022-03-03	23.80
2022-03-04	23.80
2022-03-07	23.80
2022-03-08	23.80
2022-03-09	23.80
2022-03-10	23.80
2022-03-11	23.80
2022-03-14	23.80
2022-03-15	23.80
2022-03-16	23.80
2022-03-17	24.21
2022-03-18	24.21
2022-03-21	24.21
2022-03-22	24.21
2022-03-23	24.21
2022-03-24	24.35
2022-03-25	24.35
2022-03-28	24.40
2022-03-29	24.40
2022-03-30	24.40
2022-03-31	24.40
2022-04-01	24.40
2022-04-04	24.40
2022-04-05	24.40
2022-04-06	24.40
2022-04-07	24.40
2022-04-08	24.40
2022-04-11	24.35
2022-04-12	24.30
2022-04-13	24.30
2022-04-14	24.30
2022-04-15	24.30
2022-04-18	24.30
2022-04-19	24.30
2022-04-20	24.30
2022-04-21	24.30
2022-04-22	24.30
2022-04-25	24.30
2022-04-26	24.05
2022-04-27	24.05
2022-04-28	24.05
2022-04-29	24.00
2022-05-02	24.00
2022-05-03	24.00
2022-05-04	24.00
2022-05-05	24.00
2022-05-06	24.00
2022-05-09	24.00
2022-05-10	24.00
2022-05-11	24.30
2022-05-12	24.00
2022-05-13	24.00
2022-05-16	24.00
2022-05-17	24.00
2022-05-18	24.00
2022-05-19	24.00
2022-05-20	24.00
2022-05-23	24.00
2022-05-24	24.00
2022-05-25	24.00
2022-05-26	24.25
2022-05-27	24.25
2022-05-30	24.25
2022-05-31	24.25
2022-06-01	24.25
2022-06-02	24.25
2022-06-03	24.21
2022-06-06	24.21
2022-06-07	24.21
2022-06-08	24.00
2022-06-09	24.00
2022-06-10	24.00
2022-06-13	24.00
2022-06-14	24.00
2022-06-15	24.00
2022-06-16	24.00
2022-06-17	24.00
2022-06-20	24.00
2022-06-21	24.00
2022-06-22	24.00
2022-06-23	23.90
2022-06-24	23.90
2022-06-27	23.90
2022-06-28	23.90
2022-06-29	23.90
2022-06-30	23.90
2022-07-01	23.90
2022-07-04	23.90
2022-07-05	23.90
2022-07-06	23.90
2022-07-07	23.90
2022-07-08	23.90
2022-07-11	24.00
2022-07-12	24.00
2022-07-13	24.00
2022-07-14	24.00
2022-07-15	24.00
2022-07-18	24.00
2022-07-19	24.00
2022-07-20	24.00
2022-07-21	23.95
2022-07-22	23.95
2022-07-25	23.95
2022-07-26	24.00
2022-07-27	24.00
2022-07-28	24.00
2022-07-29	24.00
2022-08-01	24.00
2022-08-02	24.00
2022-08-03	24.00
2022-08-04	24.00
2022-08-05	24.00
2022-08-08	24.00
2022-08-09	24.00
2022-08-10	24.00
2022-08-11	24.00
2022-08-12	24.00
2022-08-15	24.00
2022-08-16	24.00
2022-08-17	24.00
2022-08-18	24.00
2022-08-19	24.00
2022-08-22	24.00
2022-08-23	24.00
2022-08-24	24.00
2022-08-25	24.15
2022-08-26	24.25
2022-08-29	24.25
2022-08-30	24.25
2022-08-31	24.25
2022-09-01	24.25
2022-09-02	24.25
2022-09-05	24.00
2022-09-06	24.00
2022-09-07	24.00
2022-09-08	24.00
2022-09-09	24.00
2022-09-12	24.00
2022-09-13	24.00
2022-09-14	24.00
2022-09-15	24.00
2022-09-16	24.00
2022-09-19	24.00
2022-09-20	24.00
2022-09-21	24.00
2022-09-22	24.00
2022-09-23	24.15
2022-09-26	24.15
2022-09-27	24.15
2022-09-28	24.15
2022-09-29	24.00
2022-09-30	24.00
2022-10-03	24.00
2022-10-04	24.00
2022-10-05	24.00
2022-10-06	24.00
2022-10-07	24.00
2022-10-10	24.00
2022-10-11	24.00
2022-10-12	24.00
2022-10-13	24.00
2022-10-14	24.00
2022-10-17	24.00
2022-10-18	24.00
2022-10-19	24.00
2022-10-20	24.00
2022-10-21	24.00
2022-10-24	24.00
2022-10-25	24.00
2022-10-26	24.00
2022-10-27	24.00
2022-10-28	24.00
2022-10-31	24.00
2022-11-01	24.00
2022-11-02	24.00
2022-11-03	24.00
2022-11-04	24.00
2022-11-07	24.00
2022-11-08	24.00
2022-11-09	24.00
2022-11-10	24.00
2022-11-11	24.00
2022-11-14	24.00
2022-11-15	24.00
2022-11-16	24.00
2022-11-17	23.95
2022-11-18	23.95
2022-11-21	23.95
2022-11-22	23.95
2022-11-23	23.95
2022-11-24	23.95
2022-11-25	23.95
2022-11-28	23.95
2022-11-29	23.95
2022-11-30	23.95
2022-12-01	23.95
2022-12-02	23.95
2022-12-05	23.95
2022-12-06	23.95
2022-12-07	23.95
2022-12-08	23.95
2022-12-09	23.95
2022-12-12	23.95
2022-12-13	23.95
2022-12-14	23.95
2022-12-15	23.95
2022-12-16	23.95
2022-12-19	23.95
2022-12-20	23.95
2022-12-21	23.95
2022-12-22	23.95
2022-12-23	23.95
2022-12-26	23.95
2022-12-27	23.95
2022-12-28	23.95
2022-12-29	23.95
2022-12-30	23.90
2023-01-02	23.90
2023-01-03	23.90
2023-01-04	23.90
2023-01-05	23.90
2023-01-06	23.90
2023-01-09	23.90
2023-01-10	23.90
2023-01-11	23.90
2023-01-12	23.90
2023-01-13	23.90
2023-01-16	23.85
2023-01-17	23.85
2023-01-18	23.85
2023-01-19	23.85
2023-01-20	23.85
2023-01-23	23.85
2023-01-24	23.85
2023-01-25	23.85
2023-01-26	23.85
2023-01-27	23.85
2023-01-30	23.85
2023-01-31	23.85
2023-02-01	23.85
2023-02-02	23.85
2023-02-03	23.85
2023-02-06	23.85
2023-02-07	23.85
2023-02-08	23.85
2023-02-09	23.85
2023-02-10	23.85
2023-02-13	23.85
2023-02-14	23.85
2023-02-15	23.85
2023-02-16	23.85
2023-02-17	23.85
2023-02-20	23.85
2023-02-21	23.85
2023-02-22	23.85
2023-02-23	23.85
2023-02-24	23.85
2023-02-27	23.85
2023-02-28	23.85
2023-03-01	23.85
2023-03-02	23.85
2023-03-03	23.85
2023-03-06	23.85
2023-03-07	23.85
2023-03-08	23.85
2023-03-09	23.85
2023-03-10	23.85
2023-03-13	23.85
2023-03-14	23.85
2023-03-15	23.85
2023-03-16	23.85
2023-03-17	23.85
2023-03-20	23.85
2023-03-21	23.85
2023-03-22	23.85
2023-03-23	23.85
2023-03-24	23.85
2023-03-27	23.85
2023-03-28	23.85
2023-03-29	23.85
2023-03-30	23.85
2023-03-31	23.85
2023-04-03	23.85
2023-04-04	23.85
2023-04-05	23.85
2023-04-06	23.85
2023-04-07	23.85
2023-04-10	23.85
2023-04-11	23.85
2023-04-12	23.85
2023-04-13	23.85
2023-04-14	23.85
2023-04-17	23.85
2023-04-18	23.85
2023-04-19	23.85
2023-04-20	23.85
2023-04-21	23.85
2023-04-24	23.85
2023-04-25	23.85
2023-04-26	23.85
2023-04-27	23.85
2023-04-28	23.40
2023-05-01	23.40
2023-05-02	23.40
2023-05-03	23.89
2023-05-04	23.88
2023-05-05	23.88
2023-05-08	23.88
2023-05-09	23.88
2023-05-10	23.88
2023-05-11	23.88
2023-05-12	23.88
2023-05-15	23.88
2023-05-16	23.88
2023-05-17	23.88
2023-05-18	23.88
2023-05-19	23.88
2023-05-22	23.88
2023-05-23	23.88
2023-05-24	23.88
2023-05-25	23.88
2023-05-26	23.88
2023-05-29	23.88
2023-05-30	23.88
2023-05-31	23.40
2023-06-01	23.40
2023-06-02	23.40
2023-06-05	23.40
2023-06-06	23.40
2023-06-07	23.40
2023-06-08	23.40
2023-06-09	23.40
2023-06-12	23.40
2023-06-13	23.40
2023-06-14	23.40
2023-06-15	23.40
2023-06-16	23.40
2023-06-19	23.40
2023-06-20	23.40
2023-06-21	23.40
2023-06-22	23.40
2023-06-23	23.40
2023-06-26	23.40
2023-06-27	23.40
2023-06-28	23.40
2023-06-29	23.40
2023-06-30	23.40
2023-07-03	23.40
2023-07-04	23.40
2023-07-05	23.40
2023-07-06	23.40
2023-07-07	23.40
2023-07-10	23.40
2023-07-11	23.40
2023-07-12	23.40
2023-07-13	23.40
2023-07-14	23.40
2023-07-17	23.40
2023-07-18	23.40
2023-07-19	23.40
2023-07-20	23.40
2023-07-21	23.40
2023-07-24	23.40
2023-07-25	23.40
2023-07-26	23.40
2023-07-27	23.40
2023-07-28	23.40
2023-07-31	23.40
2023-08-01	23.40
2023-08-02	23.40
2023-08-03	23.40
2023-08-04	23.40
2023-08-07	23.40
2023-08-08	23.40
2023-08-09	23.40
2023-08-10	23.40
2023-08-11	23.40
2023-08-14	23.40
2023-08-15	23.40
2023-08-16	23.40
2023-08-17	19.99
2023-08-18	19.99
2023-08-21	19.99
2023-08-22	19.99
2023-08-23	19.99
2023-08-24	19.99
2023-08-25	19.99
2023-08-28	19.99
2023-08-29	19.99
2023-08-30	19.99
2023-08-31	19.99
2023-09-01	20.00
2023-09-04	20.00
2023-09-05	20.00
2023-09-06	20.00
2023-09-07	20.00
2023-09-08	20.00
2023-09-11	20.00
2023-09-12	20.00
2023-09-13	20.00
2023-09-14	20.00
2023-09-15	20.00
2023-09-18	20.00
2023-09-19	20.00
2023-09-20	20.00
2023-09-21	20.00
2023-09-22	20.00
2023-09-25	20.00
2023-09-26	20.00
2023-09-27	18.25
2023-09-28	18.25
2023-09-29	18.25
2023-10-02	18.25
2023-10-03	18.25
2023-10-04	18.25
2023-10-05	18.25
2023-10-06	18.25
2023-10-09	18.25
2023-10-10	18.25
2023-10-11	18.25
2023-10-12	18.25
2023-10-13	18.25
2023-10-16	18.25
2023-10-17	18.25
2023-10-18	18.25
2023-10-19	18.25
2023-10-20	18.25
2023-10-23	18.25
2023-10-24	18.25
2023-10-25	18.25
2023-10-26	18.25
2023-10-27	18.25
2023-10-30	18.25
2023-10-31	18.25
2023-11-01	18.25
2023-11-02	18.25
2023-11-03	18.25
2023-11-06	18.25
2023-11-07	18.25
2023-11-08	18.25
2023-11-09	18.25
2023-11-10	18.25
2023-11-13	18.25
2023-11-14	18.25
2023-11-15	18.25
2023-11-16	18.25
2023-11-17	18.25
2023-11-20	18.25
2023-11-21	18.25
2023-11-22	18.25
2023-11-23	18.25
2023-11-24	18.25
2023-11-27	18.25
2023-11-28	18.25
2023-11-29	18.25
2023-11-30	18.25
2023-12-01	18.25
2023-12-04	18.25
2023-12-05	18.25
2023-12-06	18.25
2023-12-07	18.25
2023-12-08	18.25
2023-12-11	18.25
2023-12-12	18.25
2023-12-13	18.25
2023-12-14	18.25
2023-12-15	18.25
2023-12-18	18.25
2023-12-19	18.25
2023-12-20	18.25
2023-12-21	18.25
2023-12-22	18.25
2023-12-25	18.25
2023-12-26	18.25
2023-12-27	18.25
2023-12-28	18.25
2023-12-29	18.25
2024-01-01	18.25
2024-01-02	18.30
2024-01-03	18.30
2024-01-04	18.30
2024-01-05	18.30
2024-01-08	18.30
2024-01-09	18.30
2024-01-10	18.30
2024-01-11	18.30
2024-01-12	18.30
2024-01-15	18.30
2024-01-16	18.30
2024-01-17	18.30
2024-01-18	18.30
2024-01-19	18.30
2024-01-22	18.30
2024-01-23	18.30
2024-01-24	18.30
2024-01-25	18.30
2024-01-26	18.30
2024-01-29	19.50
2024-01-30	19.50
2024-01-31	19.50
2024-02-01	19.50
2024-02-02	19.50
2024-02-05	19.50
2024-02-06	19.50
2024-02-07	19.50
2024-02-08	19.50
2024-02-09	19.50
2024-02-12	19.50
2024-02-13	19.50
2024-02-14	19.50
2024-02-15	19.50
2024-02-16	19.50
2024-02-19	19.50
2024-02-20	19.50
2024-02-21	19.50
2024-02-22	19.50
2024-02-23	19.50
2024-02-26	19.50
2024-02-27	19.50
2024-02-28	19.50
2024-02-29	19.50
2024-03-01	19.50
2024-03-04	19.50
2024-03-05	19.50
2024-03-06	19.50
2024-03-07	19.50
2024-03-08	19.50
2024-03-11	19.50
2024-03-12	19.50
2024-03-13	19.50
2024-03-14	19.50
2024-03-15	19.50
2024-03-18	19.50
2024-03-19	19.50
2024-03-20	20.00
2024-03-21	20.00
2024-03-22	20.00
2024-03-25	20.00
2024-03-26	20.00
2024-03-27	20.00
2024-03-28	20.00
2024-03-29	20.00
2024-04-01	20.00
2024-04-02	20.00
2024-04-03	20.00
2024-04-04	20.00
2024-04-05	20.00
2024-04-08	20.00
2024-04-09	20.00
2024-04-10	20.00
2024-04-11	20.00
2024-04-12	20.00
2024-04-15	20.00
2024-04-16	20.00
2024-04-17	20.00
2024-04-18	20.00
2024-04-19	20.00
2024-04-22	20.00
2024-04-23	20.00
2024-04-24	20.00
2024-04-25	20.00
2024-04-26	20.00
2024-04-29	20.00
2024-04-30	20.00
2024-05-01	20.00
2024-05-02	20.00
2024-05-03	20.00