EGIN
Fecha 	 Precio 
1999-07-27	19.75
1999-08-02	19.50
1999-08-03	19.50
1999-08-04	19.70
1999-08-05	19.70
1999-08-06	19.91
1999-08-09	19.50
1999-08-10	19.50
1999-08-11	19.80
1999-08-12	19.80
1999-08-13	19.80
1999-08-16	20.20
1999-08-17	22.50
1999-08-18	22.50
1999-08-19	22.00
1999-08-20	22.00
1999-08-23	22.00
1999-08-24	22.00
1999-08-25	21.00
1999-08-26	21.00
1999-08-27	20.80
1999-08-31	20.80
1999-09-07	20.50
1999-09-09	20.50
1999-09-10	20.50
1999-09-13	20.50
1999-09-14	20.50
1999-09-16	20.50
1999-09-17	20.50
1999-09-20	20.50
1999-09-21	20.50
1999-09-22	20.34
1999-09-23	20.90
1999-09-24	20.90
1999-09-27	20.90
1999-09-28	20.00
1999-09-29	20.00
1999-09-30	20.00
1999-10-05	20.00
1999-10-06	20.30
1999-10-07	20.20
1999-10-08	20.20
1999-10-11	20.00
1999-10-12	20.40
1999-10-13	20.20
1999-10-14	20.10
1999-10-15	20.00
1999-10-18	20.00
1999-10-19	20.00
1999-10-20	20.00
1999-10-21	20.00
1999-10-22	20.00
1999-10-25	20.00
1999-10-26	20.00
1999-10-27	20.00
1999-10-28	20.00
1999-10-29	20.00
1999-11-01	20.00
1999-11-02	20.00
1999-11-05	20.00
1999-11-09	20.00
1999-11-11	20.00
1999-11-12	20.00
1999-11-15	20.00
1999-11-16	20.00
1999-11-17	20.00
1999-11-18	20.00
1999-11-19	20.00
1999-11-22	20.00
1999-11-23	20.00
1999-11-24	20.00
1999-11-25	20.00
1999-11-26	20.00
1999-11-30	20.00
1999-12-01	19.70
1999-12-02	19.50
1999-12-06	19.80
1999-12-09	19.90
1999-12-13	20.00
1999-12-14	20.00
1999-12-15	20.00
1999-12-16	20.00
1999-12-17	19.50
1999-12-20	19.50
1999-12-21	19.50
1999-12-27	19.80
1999-12-28	20.00
1999-12-29	19.50
1999-12-30	20.00
2000-01-03	20.00
2000-01-04	19.90
2000-01-05	19.90
2000-01-06	19.90
2000-01-07	19.90
2000-01-11	19.90
2000-01-12	19.90
2000-01-13	19.90
2000-01-14	19.70
2000-01-18	19.50
2000-01-19	19.50
2000-01-20	19.40
2000-01-21	19.40
2000-01-24	19.50
2000-01-25	19.40
2000-01-26	19.40
2000-01-27	19.40
2000-01-28	19.40
2000-01-31	19.30
2000-02-02	19.00
2000-02-03	19.00
2000-02-04	19.00
2000-02-07	19.20
2000-02-08	19.30
2000-02-09	19.20
2000-02-10	19.20
2000-02-11	19.00
2000-02-15	19.00
2000-02-16	19.00
2000-02-17	19.00
2000-02-18	19.00
2000-02-21	19.00
2000-02-22	18.90
2000-02-23	19.00
2000-02-24	19.00
2000-02-25	19.00
2000-02-28	19.00
2000-02-29	19.00
2000-03-01	19.00
2000-03-02	19.00
2000-03-03	19.00
2000-03-09	19.00
2000-03-10	19.00
2000-03-14	19.00
2000-03-15	19.00
2000-03-16	19.00
2000-03-17	19.00
2000-03-20	19.00
2000-03-21	18.90
2000-03-24	19.00
2000-03-27	19.00
2000-03-28	18.80
2000-03-29	18.50
2000-03-31	18.60
2000-04-03	18.50
2000-04-04	18.00
2000-04-05	18.40
2000-04-06	18.40
2000-04-07	18.40
2000-04-10	18.30
2000-04-13	18.30
2000-04-14	18.30
2000-04-17	18.20
2000-04-18	18.20
2000-04-19	18.00
2000-04-20	18.30
2000-04-24	18.00
2000-04-25	18.10
2000-04-26	18.00
2000-04-27	18.00
2000-04-28	18.00
2000-05-02	18.00
2000-05-03	18.00
2000-05-04	18.00
2000-05-05	18.00
2000-05-08	18.00
2000-05-09	18.00
2000-05-10	18.00
2000-05-11	18.00
2000-05-12	18.00
2000-05-15	18.00
2000-05-16	18.00
2000-05-17	18.00
2000-05-18	18.00
2000-05-19	18.00
2000-05-31	18.00
2000-06-01	18.00
2000-06-02	18.00
2000-06-05	18.00
2000-06-06	18.00
2000-06-07	18.00
2000-06-08	18.00
2000-06-09	18.00
2000-06-12	18.00
2000-06-13	18.00
2000-06-14	17.90
2000-06-15	18.00
2000-06-16	18.00
2000-06-19	18.00
2000-06-20	18.00
2000-06-21	17.80
2000-06-22	17.80
2000-06-23	18.00
2000-06-26	17.90
2000-06-27	17.90
2000-06-28	17.80
2000-06-29	17.80
2000-06-30	17.90
2000-07-03	17.90
2000-07-04	17.90
2000-07-05	17.80
2000-07-06	17.70
2000-07-10	17.70
2000-07-11	17.70
2000-07-12	17.60
2000-07-13	17.60
2000-07-14	17.50
2000-07-17	17.60
2000-07-18	17.50
2000-07-19	17.50
2000-07-20	17.50
2000-07-21	17.50
2000-07-24	17.40
2000-07-25	17.40
2000-07-26	17.40
2000-07-27	17.30
2000-07-28	17.30
2000-07-31	17.30
2000-08-01	17.20
2000-08-02	17.20
2000-08-03	17.20
2000-08-04	17.30
2000-08-07	17.00
2000-08-08	17.00
2000-08-16	17.00
2000-08-17	16.50
2000-08-18	16.50
2000-08-21	17.00
2000-08-22	17.00
2000-08-24	17.00
2000-08-25	17.00
2000-08-28	17.00
2000-08-29	17.00
2000-08-30	17.00
2000-08-31	17.00
2000-09-01	16.90
2000-09-05	16.90
2000-09-15	16.90
2000-09-18	16.80
2000-09-19	16.70
2000-09-20	16.50
2000-09-21	16.50
2000-09-22	16.50
2000-09-25	16.50
2000-09-26	16.50
2000-09-27	16.50
2000-09-28	16.50
2000-09-29	16.50
2000-10-02	16.50
2000-10-03	16.50
2000-10-04	16.50
2000-10-05	16.50
2000-10-06	16.50
2000-10-09	16.30
2000-10-10	16.20
2000-10-12	16.20
2000-10-13	16.00
2000-10-17	16.00
2000-10-18	15.80
2000-10-19	15.50
2000-10-24	15.50
2000-10-25	15.50
2000-10-27	15.50
2000-10-30	15.00
2000-10-31	15.50
2000-11-01	16.50
2000-11-02	16.50
2000-11-06	16.50
2000-11-07	16.50
2000-11-08	15.00
2000-11-13	15.00
2000-11-14	16.50
2000-11-15	16.50
2000-11-16	16.40
2000-11-17	15.00
2000-11-22	15.70
2000-12-06	15.00
2000-12-12	15.00
2000-12-13	16.00
2000-12-14	15.80
2000-12-15	15.80
2000-12-18	15.80
2000-12-19	15.80
2000-12-20	15.80
2000-12-21	15.80
2000-12-22	15.00
2000-12-26	15.50
2000-12-29	15.00
2001-01-02	15.00
2001-01-04	15.00
2001-01-08	15.00
2001-01-10	15.00
2001-01-11	15.00
2001-01-12	15.00
2001-01-16	15.00
2001-01-17	15.00
2001-01-18	15.00
2001-01-19	14.80
2001-01-22	14.80
2001-01-24	14.80
2001-01-26	14.80
2001-01-29	14.80
2001-01-30	14.80
2001-02-06	14.80
2001-02-20	14.80
2001-02-21	14.80
2001-03-01	14.80
2001-03-08	14.80
2001-03-15	13.80
2001-03-16	14.80
2001-03-23	14.80
2001-04-18	14.80
2001-04-27	14.40
2001-05-04	14.80
2001-05-09	14.40
2001-05-16	14.40
2001-05-17	14.40
2001-05-18	14.40
2001-05-21	14.40
2001-05-23	14.40
2001-05-24	14.40
2001-05-25	14.40
2001-05-30	14.40
2001-05-31	14.40
2001-06-04	14.40
2001-06-05	14.30
2001-06-06	14.30
2001-06-07	14.20
2001-06-08	14.20
2001-06-11	14.20
2001-06-12	14.20
2001-06-13	14.20
2001-06-14	13.80
2001-06-19	14.00
2001-06-25	14.00
2001-06-26	14.00
2001-06-27	14.00
2001-06-28	14.00
2001-06-29	14.00
2001-07-02	14.00
2001-07-03	14.00
2001-07-04	14.00
2001-07-05	14.00
2001-07-06	14.00
2001-07-09	14.00
2001-07-10	14.00
2001-07-11	14.00
2001-07-12	14.00
2001-07-13	13.90
2001-07-16	13.80
2001-07-17	13.80
2001-07-18	13.80
2001-07-19	13.80
2001-07-20	13.80
2001-07-23	13.80
2001-07-24	13.70
2001-07-25	13.70
2001-07-31	13.80
2001-08-07	13.80
2001-08-20	13.70
2001-08-21	13.80
2001-08-31	13.80
2001-09-07	13.80
2001-09-21	13.50
2001-09-28	13.80
2001-10-01	13.50
2001-10-02	13.50
2001-10-03	13.50
2001-10-04	13.50
2001-10-05	13.50
2001-10-08	13.50
2001-10-09	13.40
2001-10-10	13.40
2001-10-16	13.40
2001-10-18	13.40
2001-10-19	13.40
2001-11-05	13.40
2001-11-06	13.00
2001-11-12	13.00
2001-11-13	13.00
2001-11-14	13.00
2001-11-15	13.00
2001-11-16	13.00
2001-11-19	13.10
2001-11-20	13.10
2001-11-21	13.20
2001-11-22	13.20
2001-12-11	13.30
2001-12-12	13.30
2001-12-13	13.30
2001-12-14	13.30
2001-12-17	13.30
2001-12-20	13.40
2001-12-28	13.40
2002-01-02	13.50
2002-01-03	13.50
2002-01-04	13.50
2002-01-08	13.50
2002-01-09	13.50
2002-01-10	13.50
2002-01-11	13.50
2002-01-14	13.50
2002-01-15	13.70
2002-01-16	14.00
2002-01-17	14.00
2002-01-18	14.00
2002-01-21	14.00
2002-01-22	14.00
2002-01-24	14.20
2002-01-25	14.20
2002-02-05	14.20
2002-02-08	14.20
2002-02-27	15.00
2002-03-05	15.00
2002-03-07	15.30
2002-03-08	15.40
2002-03-11	15.40
2002-03-12	15.40
2002-03-13	15.40
2002-03-14	15.40
2002-03-15	15.40
2002-03-18	15.40
2002-03-19	15.40
2002-03-20	15.50
2002-03-21	15.50
2002-03-22	15.50
2002-03-25	15.60
2002-03-26	15.60
2002-03-27	15.60
2002-04-02	15.60
2002-04-03	15.60
2002-04-04	15.60
2002-04-05	15.60
2002-04-08	15.60
2002-04-09	15.60
2002-04-11	15.60
2002-04-12	15.60
2002-04-15	15.90
2002-04-16	16.00
2002-04-17	16.00
2002-04-18	16.00
2002-04-19	16.20
2002-04-23	16.20
2002-04-26	16.40
2002-04-29	16.40
2002-04-30	16.40
2002-05-02	16.40
2002-05-03	16.50
2002-05-15	16.50
2002-05-17	16.50
2002-05-20	16.50
2002-05-21	16.50
2002-05-22	16.50
2002-05-23	16.50
2002-05-24	16.50
2002-05-27	16.50
2002-05-28	16.50
2002-05-29	16.50
2002-05-30	16.50
2002-05-31	16.50
2002-06-07	16.50
2002-06-10	16.50
2002-06-13	16.50
2002-06-14	16.50
2002-06-18	16.50
2002-06-28	16.50
2002-07-11	16.50
2002-07-12	16.50
2002-07-15	16.50
2002-07-16	16.50
2002-07-17	16.50
2002-07-18	16.50
2002-07-19	16.50
2002-07-22	16.50
2002-07-23	16.50
2002-07-24	16.50
2002-07-25	16.50
2002-07-26	16.50
2002-07-29	16.50
2002-07-30	16.50
2002-07-31	16.50
2002-08-01	16.40
2002-08-02	16.50
2002-08-05	16.50
2002-08-06	16.50
2002-08-07	16.50
2002-08-08	16.50
2002-08-09	16.50
2002-08-12	16.50
2002-08-13	16.50
2002-08-14	16.50
2002-08-16	16.50
2002-08-19	16.50
2002-08-20	16.50
2002-08-21	16.50
2002-08-22	16.40
2002-08-23	16.50
2002-08-26	16.50
2002-08-27	16.50
2002-08-28	16.50
2002-08-29	16.50
2002-08-30	16.50
2002-09-02	16.50
2002-09-03	16.50
2002-09-04	16.50
2002-09-05	16.50
2002-09-06	16.50
2002-09-09	16.40
2002-09-10	16.40
2002-09-11	16.40
2002-09-12	16.40
2002-09-13	16.40
2002-09-16	16.40
2002-09-17	16.50
2002-09-18	16.50
2002-09-19	16.50
2002-09-20	16.50
2002-09-23	16.50
2002-09-25	16.50
2002-09-26	16.50
2002-10-03	16.60
2002-10-09	16.60
2002-10-10	16.70
2002-10-23	16.70
2002-10-24	16.70
2002-10-31	16.70
2002-11-01	16.70
2002-11-05	16.70
2002-11-07	16.70
2002-11-08	16.90
2002-11-12	16.90
2002-11-13	17.00
2002-11-14	17.00
2002-11-15	17.00
2002-11-19	17.00
2002-11-20	17.00
2002-11-21	17.00
2002-11-22	17.00
2002-11-25	17.00
2002-11-26	17.00
2002-11-27	17.00
2002-11-28	17.00
2002-11-29	17.00
2002-12-03	17.00
2002-12-04	17.00
2002-12-05	17.00
2002-12-06	17.20
2002-12-10	17.20
2002-12-16	17.20
2002-12-20	17.20
2002-12-23	17.50
2002-12-26	17.50
2002-12-27	17.50
2002-12-30	17.50
2002-12-31	17.50
2003-01-02	17.50
2003-01-03	17.50
2003-01-06	17.50
2003-01-07	17.50
2003-01-08	17.50
2003-01-09	17.50
2003-01-10	17.50
2003-01-14	17.50
2003-01-15	17.50
2003-01-16	17.50
2003-01-17	17.50
2003-01-20	17.50
2003-01-21	17.50
2003-01-22	17.50
2003-01-23	17.50
2003-01-24	17.50
2003-01-27	17.60
2003-01-29	17.50
2003-01-30	17.50
2003-01-31	17.50
2003-02-03	17.60
2003-02-04	17.60
2003-02-05	17.60
2003-02-06	17.60
2003-02-07	17.60
2003-02-10	17.60
2003-02-11	17.60
2003-02-12	17.60
2003-02-13	17.60
2003-02-14	17.60
2003-02-17	17.60
2003-02-18	17.60
2003-02-19	17.60
2003-02-20	17.60
2003-02-25	17.60
2003-02-26	17.60
2003-02-27	17.60
2003-02-28	17.60
2003-03-06	17.60
2003-03-07	17.60
2003-03-10	17.60
2003-03-11	17.70
2003-03-12	17.70
2003-03-13	17.70
2003-03-14	17.70
2003-03-17	17.70
2003-03-18	17.70
2003-03-19	17.70
2003-03-20	17.70
2003-03-21	17.70
2003-03-24	17.70
2003-03-25	17.70
2003-03-26	17.70
2003-03-27	17.70
2003-03-28	17.70
2003-03-31	17.70
2003-04-01	17.70
2003-04-02	17.70
2003-04-03	17.70
2003-04-04	17.70
2003-04-07	17.70
2003-04-08	17.70
2003-04-09	17.70
2003-04-10	17.90
2003-04-15	18.00
2003-04-16	18.00
2003-04-21	17.90
2003-04-23	18.00
2003-04-24	18.00
2003-04-25	18.00
2003-04-28	18.00
2003-04-29	18.00
2003-04-30	18.00
2003-05-02	18.00
2003-05-05	18.00
2003-05-06	18.10
2003-05-07	18.20
2003-05-08	18.30
2003-05-09	18.30
2003-05-12	18.30
2003-05-13	18.30
2003-05-14	18.30
2003-05-15	18.30
2003-05-16	18.50
2003-05-19	18.50
2003-05-20	18.50
2003-05-21	18.50
2003-05-22	18.50
2003-05-23	18.60
2003-05-26	18.60
2003-05-27	18.60
2003-05-28	18.60
2003-05-29	18.60
2003-05-30	18.60
2003-06-02	18.60
2003-06-03	18.80
2003-06-04	19.00
2003-06-05	19.00
2003-06-06	19.10
2003-06-09	19.10
2003-06-10	19.10
2003-06-11	19.20
2003-06-12	19.20
2003-06-13	19.20
2003-06-16	19.30
2003-06-17	19.30
2003-06-18	19.40
2003-06-24	19.50
2003-06-25	20.00
2003-06-26	20.00
2003-06-27	20.00
2003-06-30	20.00
2003-07-01	20.00
2003-07-02	20.00
2003-07-03	20.00
2003-07-04	20.00
2003-07-07	20.00
2003-07-08	20.50
2003-07-09	20.50
2003-07-10	20.50
2003-07-11	20.50
2003-07-14	20.50
2003-07-15	20.50
2003-07-16	20.00
2003-07-17	20.50
2003-07-18	20.50
2003-07-21	20.50
2003-07-22	20.50
2003-07-23	20.50
2003-07-24	20.50
2003-07-25	20.50
2003-07-28	20.50
2003-07-29	20.50
2003-07-30	20.50
2003-08-04	20.50
2003-08-08	20.50
2003-08-14	20.50
2003-08-19	20.70
2003-08-28	20.80
2003-08-29	20.80
2003-09-01	20.80
2003-09-02	20.80
2003-09-03	20.80
2003-09-04	20.80
2003-09-05	20.80
2003-09-08	20.80
2003-09-09	20.80
2003-09-10	20.80
2003-09-11	20.80
2003-09-12	20.80
2003-09-15	20.80
2003-09-16	20.80
2003-09-17	20.80
2003-09-18	20.80
2003-09-19	20.80
2003-09-22	20.80
2003-09-23	20.80
2003-09-24	20.80
2003-09-25	20.80
2003-09-26	20.80
2003-09-29	20.80
2003-09-30	20.80
2003-10-01	20.80
2003-10-02	20.80
2003-10-03	20.80
2003-10-06	20.80
2003-10-07	20.80
2003-10-08	20.80
2003-10-09	20.90
2003-10-10	20.90
2003-10-14	20.90
2003-10-16	20.90
2003-10-17	20.90
2003-10-21	20.90
2003-10-22	21.00
2003-10-23	21.00
2003-10-24	21.00
2003-10-27	21.00
2003-10-28	21.00
2003-10-29	21.00
2003-10-30	21.00
2003-10-31	21.00
2003-11-05	21.00
2003-11-06	21.00
2003-11-07	21.00
2003-11-11	21.00
2003-11-12	21.00
2003-11-13	21.00
2003-11-14	21.00
2003-11-17	21.10
2003-11-18	21.10
2003-11-19	21.10
2003-11-20	21.10
2003-11-21	21.10
2003-11-24	21.10
2003-11-25	21.20
2003-11-27	21.20
2003-12-02	21.20
2003-12-03	21.20
2003-12-04	21.20
2003-12-05	21.20
2003-12-12	21.20
2003-12-18	21.10
2003-12-19	21.10
2003-12-22	21.10
2003-12-26	21.10
2003-12-29	21.10
2003-12-30	21.10
2003-12-31	21.10
2004-01-05	21.10
2004-01-06	21.10
2004-01-07	21.20
2004-01-08	21.10
2004-01-09	21.20
2004-01-13	21.20
2004-01-16	21.10
2004-01-20	21.20
2004-01-21	21.10
2004-01-22	21.10
2004-01-23	21.10
2004-01-26	21.10
2004-01-27	21.10
2004-01-28	21.10
2004-01-29	21.10
2004-01-30	21.10
2004-02-02	21.10
2004-02-03	21.10
2004-02-04	21.10
2004-02-05	21.10
2004-02-06	21.10
2004-02-10	21.10
2004-02-11	21.10
2004-02-12	21.10
2004-02-13	21.10
2004-02-16	21.10
2004-02-17	21.20
2004-02-18	21.20
2004-02-19	21.20
2004-02-20	21.20
2004-02-26	21.20
2004-02-27	21.20
2004-03-01	21.20
2004-03-02	21.20
2004-03-03	21.20
2004-03-04	21.20
2004-03-05	21.20
2004-03-08	21.20
2004-03-09	21.20
2004-03-10	21.20
2004-03-11	21.20
2004-03-12	21.20
2004-03-15	21.20
2004-03-16	21.20
2004-03-17	21.20
2004-03-18	21.20
2004-03-19	21.20
2004-03-22	21.20
2004-03-23	21.20
2004-03-24	21.20
2004-03-25	21.20
2004-03-26	21.20
2004-03-29	21.20
2004-03-30	21.20
2004-04-01	21.20
2004-04-02	21.20
2004-04-05	21.20
2004-04-06	21.20
2004-04-07	21.20
2004-04-12	21.20
2004-04-13	21.20
2004-04-14	21.20
2004-04-15	21.20
2004-04-16	21.20
2004-04-19	21.30
2004-04-20	21.30
2004-04-21	21.30
2004-04-22	21.30
2004-04-23	21.30
2004-04-26	21.30
2004-04-27	21.30
2004-04-28	21.40
2004-04-29	21.40
2004-04-30	21.40
2004-05-03	21.40
2004-05-06	21.40
2004-05-11	21.50
2004-05-12	21.50
2004-05-13	21.50
2004-05-14	21.50
2004-05-17	21.50
2004-05-18	21.50
2004-05-19	21.50
2004-05-20	21.50
2004-05-21	21.50
2004-05-24	21.50
2004-05-25	21.50
2004-05-26	21.70
2004-05-27	21.70
2004-05-28	21.70
2004-05-31	21.70
2004-06-01	21.70
2004-06-02	21.70
2004-06-03	21.70
2004-06-04	21.70
2004-06-07	21.70
2004-06-08	21.80
2004-06-09	21.80
2004-06-10	21.80
2004-06-11	21.90
2004-06-21	22.00
2004-06-22	22.00
2004-06-23	22.00
2004-06-24	22.00
2004-06-25	22.00
2004-06-28	22.00
2004-06-29	22.00
2004-06-30	22.10
2004-07-02	22.10
2004-07-05	22.10
2004-07-06	22.10
2004-07-07	22.10
2004-07-08	22.10
2004-07-09	22.10
2004-07-12	22.20
2004-07-13	22.30
2004-07-14	22.30
2004-07-15	22.30
2004-07-16	22.30
2004-07-19	22.30
2004-07-20	22.30
2004-07-21	22.30
2004-07-22	22.30
2004-07-23	22.40
2004-07-28	22.50
2004-07-29	22.50
2004-07-30	22.50
2004-08-02	22.60
2004-08-03	22.70
2004-08-04	22.90
2004-08-09	23.10
2004-08-11	23.20
2004-08-12	23.30
2004-08-13	23.30
2004-08-20	23.30
2004-08-23	23.70
2004-08-24	23.70
2004-08-25	23.70
2004-08-26	23.40
2004-08-27	23.30
2004-09-08	23.50
2004-09-09	23.50
2004-09-10	23.50
2004-09-13	23.50
2004-09-14	23.50
2004-09-15	23.50
2004-09-16	23.50
2004-09-17	23.50
2004-09-20	23.50
2004-09-21	23.50
2004-09-22	23.60
2004-09-23	23.60
2004-09-24	23.60
2004-09-27	23.60
2004-09-28	23.60
2004-09-29	23.60
2004-09-30	23.60
2004-10-01	23.70
2004-10-04	23.70
2004-10-05	23.80
2004-10-06	23.80
2004-10-07	23.80
2004-10-08	24.00
2004-10-11	24.00
2004-10-12	24.10
2004-10-13	24.20
2004-10-14	24.20
2004-10-15	24.30
2004-10-18	24.30
2004-10-19	24.30
2004-10-20	24.30
2004-10-21	24.30
2004-10-22	24.30
2004-10-25	24.30
2004-10-26	24.30
2004-10-27	24.30
2004-10-28	24.30
2004-10-29	24.30
2004-11-01	24.30
2004-11-02	24.30
2004-11-08	24.30
2004-11-09	24.30
2004-11-11	24.30
2004-11-12	24.30
2004-11-15	24.30
2004-11-16	24.30
2004-11-17	24.30
2004-11-18	24.30
2004-11-19	24.30
2004-11-22	24.30
2004-11-23	24.50
2004-11-24	24.50
2004-11-25	24.40
2004-11-26	24.50
2004-11-30	24.50
2004-12-01	24.50
2004-12-02	24.50
2004-12-03	24.50
2004-12-06	24.50
2004-12-07	24.60
2004-12-09	24.60
2004-12-10	24.60
2004-12-13	24.60
2004-12-14	24.60
2004-12-15	24.80
2004-12-16	24.80
2004-12-17	24.80
2004-12-20	25.00
2004-12-21	25.00
2004-12-22	25.00
2004-12-23	25.20
2004-12-29	25.40
2004-12-30	25.40
2004-12-31	25.50
2005-01-03	25.60
2005-01-04	25.60
2005-01-05	25.60
2005-01-06	25.60
2005-01-07	25.60
2005-01-11	25.60
2005-01-12	25.60
2005-01-13	25.60
2005-01-14	25.60
2005-01-17	25.60
2005-01-19	25.70
2005-01-20	25.70
2005-01-21	25.70
2005-01-24	25.70
2005-01-25	25.70
2005-01-26	25.70
2005-01-27	25.70
2005-01-28	25.70
2005-01-31	25.70
2005-02-01	25.70
2005-02-02	25.80
2005-02-03	25.80
2005-02-04	25.80
2005-02-10	25.80
2005-02-11	25.80
2005-02-14	25.80
2005-02-15	25.80
2005-02-16	25.80
2005-02-17	26.00
2005-02-18	26.00
2005-02-21	26.00
2005-02-22	26.00
2005-02-23	26.00
2005-02-24	26.00
2005-02-25	26.00
2005-02-28	26.00
2005-03-01	26.00
2005-03-02	26.00
2005-03-03	26.00
2005-03-04	26.00
2005-03-07	26.00
2005-03-08	26.00
2005-03-09	26.00
2005-03-10	26.00
2005-03-11	26.00
2005-03-14	26.00
2005-03-15	26.00
2005-03-16	26.00
2005-03-17	26.00
2005-03-18	26.00
2005-03-21	26.00
2005-03-22	26.00
2005-03-23	26.00
2005-03-28	26.00
2005-03-29	26.00
2005-03-30	26.10
2005-04-05	26.10
2005-04-06	26.10
2005-04-07	26.10
2005-04-08	26.10
2005-04-11	26.10
2005-04-12	26.10
2005-04-13	26.10
2005-04-14	26.10
2005-04-15	26.10
2005-04-18	26.10
2005-04-19	26.20
2005-04-20	26.10
2005-04-21	26.10
2005-04-22	26.20
2005-04-25	26.20
2005-04-26	26.20
2005-04-27	26.20
2005-04-28	26.20
2005-04-29	26.20
2005-05-03	26.20
2005-05-04	26.20
2005-05-05	26.20
2005-05-06	26.20
2005-05-09	26.20
2005-05-10	26.20
2005-05-11	26.20
2005-05-12	26.20
2005-05-13	26.20
2005-05-16	26.20
2005-05-17	26.20
2005-05-18	26.20
2005-05-19	26.20
2005-05-20	26.20
2005-05-23	26.20
2005-05-24	26.20
2005-05-25	26.20
2005-05-26	26.20
2005-05-27	26.20
2005-05-30	26.20
2005-05-31	26.20
2005-06-01	26.20
2005-06-02	26.20
2005-06-03	26.20
2005-06-06	26.20
2005-06-07	26.20
2005-06-08	26.20
2005-06-09	26.20
2005-06-10	26.20
2005-06-13	26.20
2005-06-14	26.20
2005-06-15	26.20
2005-06-16	26.20
2005-06-17	26.20
2005-06-20	26.20
2005-06-21	26.20
2005-06-22	26.20
2005-06-23	26.20
2005-06-24	26.20
2005-06-27	26.20
2005-06-28	26.20
2005-06-29	26.20
2005-06-30	26.20
2005-07-04	26.20
2005-07-05	26.20
2005-07-06	26.20
2005-07-07	26.20
2005-07-08	26.20
2005-07-11	26.20
2005-07-12	26.20
2005-07-13	26.20
2005-07-14	26.20
2005-07-15	26.20
2005-07-18	26.20
2005-07-19	26.20
2005-07-20	26.20
2005-07-21	26.20
2005-07-22	26.20
2005-07-25	26.20
2005-07-26	26.20
2005-07-27	26.20
2005-07-28	26.20
2005-07-29	26.20
2005-08-01	26.20
2005-08-02	26.20
2005-08-03	26.20
2005-08-04	26.20
2005-08-05	26.20
2005-08-08	26.20
2005-08-09	26.20
2005-08-10	26.20
2005-08-11	26.20
2005-08-12	26.20
2005-08-16	26.20
2005-08-17	26.20
2005-08-18	26.20
2005-08-19	26.20
2005-08-22	26.20
2005-08-23	26.20
2005-08-24	26.20
2005-08-25	26.20
2005-08-26	26.20
2005-08-29	26.20
2005-08-30	26.10
2005-08-31	26.10
2005-09-01	26.10
2005-09-02	26.20
2005-09-05	26.20
2005-09-06	26.20
2005-09-07	26.20
2005-09-08	26.20
2005-09-09	26.20
2005-09-12	26.20
2005-09-13	26.20
2005-09-14	26.20
2005-09-15	26.20
2005-09-16	26.20
2005-09-19	26.20
2005-09-20	26.20
2005-09-21	26.20
2005-09-22	26.20
2005-09-23	26.20
2005-09-26	26.20
2005-09-27	26.10
2005-09-28	26.10
2005-09-30	26.10
2005-10-03	26.10
2005-10-04	26.20
2005-10-05	26.20
2005-10-06	26.20
2005-10-07	26.20
2005-10-10	26.20
2005-10-11	26.20
2005-10-12	26.20
2005-10-13	26.20
2005-10-18	26.20
2005-10-19	26.20
2005-10-20	26.20
2005-10-21	26.20
2005-10-24	26.20
2005-10-25	26.20
2005-10-26	26.20
2005-10-27	26.20
2005-10-28	26.20
2005-10-31	26.20
2005-11-01	26.20
2005-11-02	26.20
2005-11-08	26.20
2005-11-09	26.20
2005-11-11	26.20
2005-11-14	26.20
2005-11-15	26.20
2005-11-16	26.20
2005-11-17	26.20
2005-11-18	26.20
2005-11-21	26.20
2005-11-22	26.10
2005-11-23	26.10
2005-11-24	26.10
2005-11-25	26.10
2005-11-29	26.10
2005-11-30	26.10
2005-12-01	26.20
2005-12-07	26.20
2005-12-09	26.20
2005-12-12	26.20
2005-12-13	26.30
2005-12-19	26.30
2005-12-21	26.30
2005-12-22	26.30
2005-12-27	26.40
2005-12-28	26.40
2005-12-29	26.40
2005-12-30	26.40
2006-01-03	26.40
2006-01-04	26.40
2006-01-05	26.40
2006-01-06	26.40
2006-01-10	26.40
2006-01-11	26.50
2006-01-12	26.50
2006-01-13	26.50
2006-01-16	26.50
2006-01-17	26.50
2006-01-18	26.50
2006-01-19	26.50
2006-01-20	26.60
2006-01-23	26.60
2006-01-24	26.60
2006-01-25	26.70
2006-01-26	26.80
2006-01-27	26.80
2006-01-30	26.80
2006-01-31	26.90
2006-02-01	27.00
2006-02-02	27.10
2006-02-03	27.10
2006-02-06	27.10
2006-02-07	27.20
2006-02-08	27.30
2006-02-09	27.40
2006-02-10	27.40
2006-02-13	27.50
2006-02-14	27.70
2006-02-15	27.70
2006-02-16	27.80
2006-02-17	27.80
2006-02-20	27.80
2006-02-21	27.90
2006-02-22	27.90
2006-02-23	27.90
2006-02-24	27.90
2006-03-02	27.90
2006-03-03	27.90
2006-03-06	27.90
2006-03-07	27.90
2006-03-08	27.90
2006-03-09	27.90
2006-03-10	27.90
2006-03-13	27.90
2006-03-14	27.90
2006-03-15	27.90
2006-03-16	27.90
2006-03-17	27.90
2006-03-20	27.90
2006-03-21	27.90
2006-03-22	28.00
2006-03-23	28.00
2006-03-24	28.50
2006-03-29	28.50
2006-03-30	28.50
2006-03-31	28.50
2006-04-03	28.60
2006-04-04	28.60
2006-04-05	28.60
2006-04-06	28.60
2006-04-07	28.60
2006-04-10	29.00
2006-04-11	29.00
2006-04-12	29.00
2006-04-13	29.00
2006-04-17	29.00
2006-04-18	29.10
2006-04-19	29.10
2006-04-20	29.10
2006-04-21	29.10
2006-04-24	29.10
2006-04-25	29.10
2006-04-26	29.10
2006-04-27	29.10
2006-04-28	29.10
2006-05-02	29.30
2006-05-03	29.30
2006-05-04	29.30
2006-05-05	29.30
2006-05-08	29.30
2006-05-09	29.30
2006-05-10	29.30
2006-05-11	29.50
2006-05-12	29.50
2006-05-15	29.50
2006-05-16	29.50
2006-05-17	29.50
2006-05-18	29.50
2006-05-19	29.50
2006-05-22	29.50
2006-05-23	29.50
2006-05-24	29.50
2006-05-25	29.50
2006-05-26	29.50
2006-05-29	29.50
2006-05-30	29.50
2006-05-31	29.50
2006-06-01	29.50
2006-06-02	29.50
2006-06-05	29.50
2006-06-06	29.50
2006-06-07	29.50
2006-06-08	29.50
2006-06-09	29.50
2006-06-12	29.50
2006-06-13	29.50
2006-06-14	29.50
2006-06-15	29.50
2006-06-16	29.50
2006-06-19	29.50
2006-06-20	29.50
2006-06-21	29.50
2006-06-22	29.50
2006-06-23	29.50
2006-06-26	29.50
2006-06-27	29.50
2006-06-28	29.50
2006-06-29	29.50
2006-06-30	29.50
2006-07-03	29.50
2006-07-05	29.50
2006-07-06	29.50
2006-07-07	29.50
2006-07-10	29.50
2006-07-11	29.50
2006-07-12	29.50
2006-07-13	29.50
2006-07-14	29.50
2006-07-17	29.50
2006-07-18	29.50
2006-07-19	29.50
2006-07-20	29.50
2006-07-21	29.50
2006-07-24	29.50
2006-07-25	29.50
2006-07-26	29.50
2006-07-27	29.50
2006-07-28	29.60
2006-07-31	29.60
2006-08-01	29.70
2006-08-04	29.80
2006-08-07	29.80
2006-08-08	29.80
2006-08-09	30.00
2006-08-10	30.10
2006-08-11	31.00
2006-08-16	31.70
2006-08-17	31.90
2006-08-18	31.90
2006-08-21	32.00
2006-08-22	32.10
2006-08-23	32.10
2006-08-24	32.20
2006-08-25	32.20
2006-08-28	32.30
2006-08-29	32.60
2006-08-30	32.60
2006-08-31	32.60
2006-09-01	32.70
2006-09-04	32.70
2006-09-05	32.70
2006-09-06	32.70
2006-09-07	32.70
2006-09-08	32.80
2006-09-11	33.00
2006-09-12	33.00
2006-09-13	33.00
2006-09-14	33.00
2006-09-15	33.00
2006-09-18	33.10
2006-09-19	33.10
2006-09-20	33.10
2006-09-21	33.10
2006-09-22	33.10
2006-09-25	33.20
2006-09-26	33.20
2006-09-27	33.20
2006-09-28	33.20
2006-09-29	33.20
2006-10-02	33.20
2006-10-03	33.20
2006-10-04	33.20
2006-10-05	33.20
2006-10-06	33.20
2006-10-09	33.20
2006-10-10	33.30
2006-10-11	33.30
2006-10-12	33.40
2006-10-13	33.50
2006-10-16	33.50
2006-10-17	33.50
2006-10-18	33.60
2006-10-19	34.10
2006-10-20	34.10
2006-10-23	34.10
2006-10-24	34.10
2006-10-25	34.10
2006-10-26	34.20
2006-10-27	34.20
2006-10-30	34.30
2006-10-31	34.30
2006-11-01	34.30
2006-11-02	34.30
2006-11-07	34.30
2006-11-08	35.00
2006-11-13	34.50
2006-11-14	34.60
2006-11-15	35.00
2006-11-16	35.50
2006-11-20	35.50
2006-11-21	36.00
2006-11-22	36.00
2006-11-23	36.00
2006-11-24	36.00
2006-11-27	36.00
2006-11-29	36.50
2006-11-30	36.60
2006-12-01	36.70
2006-12-04	37.00
2006-12-05	37.00
2006-12-06	37.00
2006-12-07	37.30
2006-12-11	37.70
2006-12-12	42.00
2006-12-13	44.00
2006-12-14	44.00
2006-12-15	46.00
2006-12-18	47.00
2006-12-19	48.00
2006-12-20	47.90
2006-12-21	46.70
2006-12-22	46.50
2006-12-26	45.60
2006-12-27	45.00
2006-12-28	44.90
2006-12-29	44.50
2007-01-02	44.00
2007-01-03	45.50
2007-01-04	45.00
2007-01-05	45.00
2007-01-08	44.90
2007-01-10	44.90
2007-01-11	44.40
2007-01-12	44.40
2007-01-15	44.40
2007-01-16	44.40
2007-01-17	44.30
2007-01-18	44.20
2007-01-19	44.00
2007-01-22	44.00
2007-01-23	43.90
2007-01-24	43.00
2007-01-25	42.90
2007-01-26	42.90
2007-01-29	42.50
2007-01-30	42.00
2007-01-31	41.00
2007-02-01	40.50
2007-02-02	40.00
2007-02-05	40.00
2007-02-06	40.00
2007-02-07	40.00
2007-02-08	40.00
2007-02-09	40.00
2007-02-12	40.00
2007-02-13	40.00
2007-02-14	40.00
2007-02-15	40.00
2007-02-16	40.00
2007-02-22	40.00
2007-02-23	40.00
2007-02-26	40.00
2007-02-27	40.00
2007-02-28	40.00
2007-03-01	40.00
2007-03-02	40.00
2007-03-05	40.50
2007-03-06	40.50
2007-03-07	40.60
2007-03-12	40.60
2007-03-13	40.50
2007-03-14	40.50
2007-03-15	40.50
2007-03-16	40.50
2007-03-19	40.50
2007-03-20	40.50
2007-03-21	40.50
2007-03-22	40.50
2007-03-23	40.50
2007-03-26	40.50
2007-03-27	40.50
2007-03-29	40.50
2007-03-30	40.50
2007-04-02	40.50
2007-04-03	40.00
2007-04-04	40.00
2007-04-05	40.00
2007-04-09	40.00
2007-04-10	40.00
2007-04-11	40.00
2007-04-12	40.00
2007-04-19	40.00
2007-04-20	40.00
2007-04-23	40.20
2007-04-27	40.50
2007-05-03	40.50
2007-05-04	40.50
2007-05-07	40.50
2007-05-08	41.00
2007-05-09	41.00
2007-05-10	41.00
2007-05-11	41.00
2007-05-14	41.00
2007-05-16	41.00
2007-05-17	40.50
2007-05-21	40.50
2007-05-24	40.20
2007-05-30	40.00
2007-05-31	40.00
2007-06-01	40.00
2007-06-04	40.00
2007-06-05	40.00
2007-06-06	40.00
2007-06-07	40.00
2007-06-08	40.00
2007-06-11	40.00
2007-06-12	40.00
2007-06-13	40.00
2007-06-14	40.00
2007-06-15	40.00
2007-06-18	40.00
2007-06-19	40.00
2007-06-22	40.00
2007-06-25	40.00
2007-06-27	41.00
2007-06-28	41.00
2007-06-29	40.00
2007-07-02	41.00
2007-07-03	41.00
2007-07-04	41.00
2007-07-05	41.00
2007-07-06	40.00
2007-07-09	41.00
2007-07-10	41.00
2007-07-11	41.20
2007-07-12	41.20
2007-07-13	41.50
2007-07-17	42.00
2007-07-19	42.00
2007-07-20	42.00
2007-07-23	42.00
2007-08-01	42.00
2007-08-02	42.00
2007-08-03	42.00
2007-08-06	42.00
2007-08-07	42.50
2007-08-08	42.50
2007-08-09	42.50
2007-08-10	42.50
2007-08-13	42.50
2007-08-14	42.00
2007-08-15	42.00
2007-08-16	42.00
2007-08-17	41.90
2007-08-29	41.90
2007-08-30	41.90
2007-08-31	41.90
2007-09-03	41.90
2007-09-04	41.90
2007-09-05	41.90
2007-09-06	41.90
2007-09-07	42.00
2007-09-10	42.00
2007-09-11	42.00
2007-09-12	42.50
2007-09-17	42.50
2007-09-18	42.10
2007-09-19	42.10
2007-09-24	42.10
2007-09-25	42.10
2007-09-26	42.10
2007-09-27	42.10
2007-09-28	42.10
2007-10-01	42.20
2007-10-08	42.20
2007-10-09	42.20
2007-10-10	42.20
2007-10-11	42.20
2007-10-12	42.20
2007-10-15	42.10
2007-10-16	42.10
2007-10-17	42.20
2007-10-18	42.10
2007-10-19	42.10
2007-10-22	42.00
2007-10-23	42.00
2007-10-24	42.00
2007-10-25	42.00
2007-10-26	42.00
2007-10-29	41.90
2007-10-30	41.90
2007-10-31	41.90
2007-11-01	41.70
2007-11-02	41.50
2007-11-06	41.30
2007-11-07	41.30
2007-11-08	41.30
2007-11-09	41.20
2007-11-12	41.20
2007-11-13	41.10
2007-11-14	41.10
2007-11-15	41.10
2007-11-16	41.00
2007-11-19	41.00
2007-11-20	41.00
2007-11-21	42.00
2007-11-22	42.00
2007-11-23	42.00
2007-11-26	42.00
2007-11-27	42.00
2007-11-29	42.00
2007-11-30	42.00
2007-12-03	42.00
2007-12-04	42.00
2007-12-05	42.00
2007-12-06	42.00
2007-12-07	42.10
2007-12-10	42.10
2007-12-11	42.10
2007-12-12	42.10
2007-12-13	42.10
2007-12-14	42.10
2007-12-17	42.10
2007-12-18	42.50
2007-12-19	42.50
2007-12-20	42.50
2007-12-21	42.50
2007-12-24	43.00
2007-12-31	43.00
2008-01-02	43.00
2008-01-03	43.00
2008-01-04	43.10
2008-01-08	43.20
2008-01-09	43.20
2008-01-10	43.20
2008-01-11	43.50
2008-01-14	43.50
2008-01-15	43.50
2008-01-16	43.50
2008-01-17	43.50
2008-01-18	43.50
2008-01-21	43.60
2008-01-22	43.50
2008-01-25	44.00
2008-01-28	44.00
2008-01-29	44.00
2008-01-30	44.00
2008-01-31	44.00
2008-02-01	44.00
2008-02-07	44.00
2008-02-08	44.00
2008-02-11	44.00
2008-02-12	44.00
2008-02-13	44.00
2008-02-14	44.00
2008-02-15	44.00
2008-02-18	44.00
2008-02-19	44.00
2008-02-20	44.00
2008-02-21	44.00
2008-02-22	44.00
2008-02-25	44.00
2008-02-26	44.00
2008-02-29	44.00
2008-03-03	44.00
2008-03-04	44.50
2008-03-05	44.50
2008-03-06	44.50
2008-03-07	44.60
2008-03-10	44.80
2008-03-12	45.00
2008-03-13	45.00
2008-03-14	45.00
2008-03-17	45.00
2008-03-18	45.00
2008-03-19	45.00
2008-03-20	45.00
2008-03-24	45.00
2008-03-25	45.00
2008-03-26	45.60
2008-03-31	45.70
2008-04-01	45.70
2008-04-02	45.80
2008-04-03	45.80
2008-04-04	45.80
2008-04-07	45.80
2008-04-08	45.80
2008-04-09	45.80
2008-04-16	45.80
2008-04-17	45.80
2008-04-24	45.90
2008-04-25	46.00
2008-04-28	46.00
2008-04-29	45.80
2008-04-30	45.80
2008-05-02	45.80
2008-05-05	45.80
2008-05-07	45.80
2008-05-08	45.80
2008-05-09	45.80
2008-05-12	45.80
2008-05-13	45.80
2008-05-14	45.80
2008-05-15	45.80
2008-05-16	45.90
2008-05-19	45.90
2008-05-20	45.90
2008-05-21	45.50
2008-05-22	45.50
2008-05-23	45.80
2008-05-26	45.80
2008-05-27	45.80
2008-05-28	45.80
2008-06-02	45.80
2008-06-03	45.80
2008-06-04	45.80
2008-06-05	45.80
2008-06-06	45.80
2008-06-10	46.00
2008-06-11	45.80
2008-06-12	45.50
2008-06-13	45.50
2008-06-16	45.50
2008-06-17	45.80
2008-06-18	45.80
2008-06-19	45.70
2008-06-20	45.70
2008-06-23	45.70
2008-06-24	45.70
2008-06-25	45.00
2008-06-26	45.00
2008-06-27	45.00
2008-06-30	45.00
2008-07-01	45.00
2008-07-02	45.00
2008-07-03	45.00
2008-07-04	45.00
2008-07-07	45.00
2008-07-08	44.80
2008-07-09	44.80
2008-07-10	44.70
2008-07-14	44.80
2008-07-15	44.80
2008-07-16	44.60
2008-07-17	44.60
2008-07-18	44.50
2008-07-21	44.50
2008-07-22	44.50
2008-07-23	44.00
2008-07-24	44.00
2008-07-25	44.00
2008-07-28	44.00
2008-07-29	44.00
2008-07-30	44.00
2008-07-31	44.00
2008-08-01	44.00
2008-08-04	44.00
2008-08-06	44.00
2008-08-07	44.00
2008-08-08	44.00
2008-08-11	43.90
2008-08-14	43.90
2008-08-15	43.90
2008-08-18	43.90
2008-08-19	43.90
2008-08-20	43.90
2008-08-21	43.90
2008-08-22	43.90
2008-08-25	43.90
2008-08-26	43.73
2008-08-27	44.00
2008-08-28	43.90
2008-08-29	43.90
2008-09-01	43.90
2008-09-02	43.90
2008-09-03	43.90
2008-09-09	44.00
2008-09-10	44.00
2008-09-11	44.00
2008-09-15	45.00
2008-09-16	43.50
2008-09-18	44.00
2008-09-19	44.00
2008-09-22	44.00
2008-09-24	44.00
2008-09-25	44.50
2008-09-26	44.50
2008-09-29	44.50
2008-09-30	44.00
2008-10-01	44.00
2008-10-02	43.00
2008-10-03	43.00
2008-10-06	43.00
2008-10-07	43.00
2008-10-08	43.00
2008-10-09	43.00
2008-10-10	42.90
2008-10-13	42.50
2008-10-14	42.50
2008-10-15	42.50
2008-10-16	42.50
2008-10-17	42.50
2008-10-20	42.50
2008-10-21	42.50
2008-10-22	42.50
2008-10-23	42.50
2008-10-24	42.50
2008-10-27	42.50
2008-10-28	42.40
2008-10-29	42.30
2008-10-30	42.30
2008-10-31	42.00
2008-11-06	41.90
2008-11-07	41.90
2008-11-11	41.40
2008-11-12	41.40
2008-11-13	41.20
2008-11-14	41.20
2008-11-17	41.10
2008-11-18	41.10
2008-11-19	38.00
2008-11-20	38.00
2008-11-21	37.50
2008-11-24	38.00
2008-11-25	37.50
2008-11-26	37.50
2008-11-27	37.50
2008-11-28	37.00
2008-12-02	37.00
2008-12-03	37.00
2008-12-04	37.00
2008-12-05	37.00
2008-12-09	37.00
2008-12-10	37.00
2008-12-11	37.00
2008-12-12	37.00
2008-12-15	37.00
2008-12-16	37.00
2008-12-17	36.50
2008-12-18	36.00
2008-12-19	36.00
2008-12-22	36.00
2008-12-23	35.50
2008-12-24	35.50
2008-12-26	35.40
2008-12-29	35.00
2008-12-30	35.40
2008-12-31	35.40
2009-01-02	35.40
2009-01-05	35.40
2009-01-06	35.40
2009-01-07	35.40
2009-01-08	35.40
2009-01-09	35.50
2009-01-13	35.50
2009-01-14	35.50
2009-01-15	35.50
2009-01-16	35.20
2009-01-19	36.00
2009-01-20	36.00
2009-01-21	36.00
2009-01-22	36.00
2009-01-23	36.00
2009-01-26	36.00
2009-01-27	36.00
2009-01-28	36.00
2009-01-29	36.00
2009-01-30	36.00
2009-02-02	36.00
2009-02-03	36.00
2009-02-04	36.00
2009-02-05	36.00
2009-02-06	36.00
2009-02-09	36.00
2009-02-10	36.00
2009-02-16	36.00
2009-02-17	36.00
2009-02-18	36.00
2009-02-19	36.00
2009-02-20	36.00
2009-02-26	36.00
2009-02-27	36.00
2009-03-02	36.00
2009-03-03	36.00
2009-03-04	36.00
2009-03-05	36.00
2009-03-06	36.10
2009-03-09	36.00
2009-03-10	36.00
2009-03-11	36.00
2009-03-12	36.00
2009-03-13	36.00
2009-03-16	36.00
2009-03-17	36.00
2009-03-18	36.00
2009-03-19	36.00
2009-03-20	36.00
2009-03-23	35.00
2009-03-24	35.00
2009-03-25	35.00
2009-03-26	35.00
2009-03-27	35.00
2009-03-31	35.10
2009-04-02	35.75
2009-04-08	35.80
2009-04-13	35.80
2009-04-15	36.00
2009-04-16	36.00
2009-04-17	36.00
2009-04-20	36.00
2009-04-21	37.00
2009-04-22	37.00
2009-04-23	37.00
2009-04-24	37.00
2009-04-27	37.00
2009-04-28	36.00
2009-04-29	36.00
2009-04-30	36.20
2009-05-04	36.50
2009-05-05	36.50
2009-05-06	36.50
2009-05-07	36.50
2009-05-08	36.50
2009-05-11	36.50
2009-05-12	37.00
2009-05-13	37.00
2009-05-14	37.00
2009-05-15	37.20
2009-05-18	37.20
2009-05-19	37.20
2009-05-20	37.20
2009-05-21	37.20
2009-05-22	37.20
2009-05-25	37.20
2009-05-26	37.20
2009-05-27	37.50
2009-05-29	37.30
2009-06-01	37.30
2009-06-02	37.30
2009-06-03	37.30
2009-06-04	37.50
2009-06-05	37.50
2009-06-08	37.50
2009-06-09	37.30
2009-06-10	37.50
2009-06-11	37.50
2009-06-12	37.50
2009-06-15	37.50
2009-06-16	37.50
2009-06-17	37.50
2009-06-18	37.30
2009-06-19	37.50
2009-06-22	37.50
2009-06-23	37.50
2009-06-24	37.50
2009-06-25	37.50
2009-06-26	37.50
2009-06-29	37.50
2009-06-30	37.50
2009-07-02	37.50
2009-07-03	37.50
2009-07-06	38.00
2009-07-07	37.50
2009-07-08	37.50
2009-07-09	37.50
2009-07-10	37.50
2009-07-13	37.60
2009-07-14	37.60
2009-07-15	37.60
2009-07-16	37.60
2009-07-17	37.60
2009-07-20	37.60
2009-07-21	37.60
2009-07-22	37.60
2009-07-23	37.60
2009-07-24	37.60
2009-07-27	37.60
2009-07-28	37.60
2009-07-29	37.60
2009-07-30	37.60
2009-07-31	37.60
2009-08-03	37.60
2009-08-04	37.60
2009-08-05	37.60
2009-08-06	37.60
2009-08-07	37.60
2009-08-10	37.70
2009-08-11	37.70
2009-08-12	37.80
2009-08-13	37.80
2009-08-14	37.80
2009-08-17	37.80
2009-08-18	38.00
2009-08-19	38.00
2009-08-20	38.00
2009-08-21	38.00
2009-08-24	38.10
2009-08-25	38.20
2009-08-26	38.20
2009-08-27	38.00
2009-08-28	38.00
2009-08-31	38.00
2009-09-01	38.00
2009-09-02	38.00
2009-09-03	38.00
2009-09-04	38.00
2009-09-07	38.00
2009-09-08	38.00
2009-09-09	39.10
2009-09-10	39.50
2009-09-11	39.50
2009-09-14	39.50
2009-09-15	39.50
2009-09-16	39.50
2009-09-17	39.50
2009-09-18	39.50
2009-09-21	39.50
2009-09-22	39.50
2009-09-23	39.50
2009-09-24	40.00
2009-09-25	40.00
2009-09-28	40.00
2009-09-29	40.00
2009-10-01	40.00
2009-10-02	40.00
2009-10-05	40.00
2009-10-06	40.00
2009-10-07	40.00
2009-10-08	40.00
2009-10-09	40.00
2009-10-12	40.00
2009-10-13	40.00
2009-10-14	40.00
2009-10-15	40.20
2009-10-20	40.20
2009-10-21	40.20
2009-10-22	40.00
2009-10-23	40.00
2009-10-26	40.00
2009-10-27	40.00
2009-10-29	40.00
2009-10-30	40.00
2009-11-02	40.00
2009-11-06	40.00
2009-11-09	40.00
2009-11-12	40.00
2009-11-13	40.00
2009-11-16	40.00
2009-11-17	40.00
2009-11-18	40.00
2009-11-19	40.20
2009-11-20	40.20
2009-11-24	40.30
2009-11-25	40.30
2009-11-26	40.30
2009-11-27	40.30
2009-11-30	40.30
2009-12-01	40.30
2009-12-02	40.40
2009-12-03	40.50
2009-12-04	40.60
2009-12-07	40.70
2009-12-09	40.90
2009-12-10	42.00
2009-12-11	42.00
2009-12-14	42.00
2009-12-15	42.00
2009-12-16	42.00
2009-12-17	42.00
2009-12-18	42.00
2009-12-21	42.00
2009-12-22	42.00
2009-12-23	42.00
2009-12-24	42.00
2009-12-28	42.00
2009-12-29	42.00
2009-12-30	42.00
2009-12-31	42.00
2010-01-04	42.00
2010-01-05	42.00
2010-01-06	42.00
2010-01-07	42.00
2010-01-08	42.00
2010-01-11	42.00
2010-01-12	42.00
2010-01-13	42.00
2010-01-14	42.00
2010-01-15	42.50
2010-01-18	42.50
2010-01-19	42.50
2010-01-20	42.50
2010-01-21	42.00
2010-01-22	42.00
2010-01-25	42.00
2010-01-26	42.00
2010-01-27	42.00
2010-01-29	42.00
2010-02-02	42.50
2010-02-03	42.50
2010-02-04	42.50
2010-02-05	42.50
2010-02-08	42.50
2010-02-09	42.50
2010-02-10	42.60
2010-02-11	42.60
2010-02-12	42.60
2010-02-18	42.60
2010-02-19	42.60
2010-02-22	42.60
2010-02-23	42.60
2010-02-24	42.60
2010-02-25	42.60
2010-02-26	42.60
2010-03-01	42.60
2010-03-02	42.60
2010-03-03	42.60
2010-03-04	42.60
2010-03-05	42.60
2010-03-08	43.00
2010-03-09	43.00
2010-03-10	42.60
2010-03-12	42.90
2010-03-15	42.95
2010-03-16	42.95
2010-03-17	43.00
2010-03-18	43.00
2010-03-19	43.00
2010-03-22	43.00
2010-03-23	43.00
2010-03-24	43.90
2010-03-30	44.00
2010-03-31	44.20
2010-04-05	44.20
2010-04-06	44.20
2010-04-07	44.40
2010-04-08	45.00
2010-04-09	45.00
2010-04-12	45.00
2010-04-13	45.00
2010-04-14	45.00
2010-04-15	45.00
2010-04-16	45.00
2010-04-19	45.00
2010-04-20	45.00
2010-04-21	45.00
2010-04-22	45.00
2010-04-23	45.00
2010-04-26	45.00
2010-04-27	45.10
2010-04-28	45.10
2010-04-29	45.10
2010-04-30	45.10
2010-05-03	45.10
2010-05-04	45.10
2010-05-05	45.10
2010-05-06	45.20
2010-05-07	45.30
2010-05-10	45.30
2010-05-11	45.30
2010-05-12	45.30
2010-05-13	45.30
2010-05-14	45.30
2010-05-17	45.30
2010-05-18	45.30
2010-05-19	45.30
2010-05-20	45.30
2010-05-21	45.30
2010-05-24	45.30
2010-05-25	45.30
2010-05-26	45.30
2010-05-27	45.30
2010-05-28	45.30
2010-05-31	45.30
2010-06-01	45.30
2010-06-02	45.30
2010-06-03	45.30
2010-06-04	45.30
2010-06-07	45.30
2010-06-08	45.30
2010-06-09	45.30
2010-06-10	45.30
2010-06-11	46.00
2010-06-14	46.00
2010-06-15	46.00
2010-06-16	46.00
2010-06-17	46.10
2010-06-18	46.10
2010-06-21	46.10
2010-06-22	46.10
2010-06-23	46.10
2010-06-24	46.10
2010-06-25	46.10
2010-06-28	46.10
2010-06-29	46.10
2010-06-30	46.10
2010-07-01	46.20
2010-07-02	46.20
2010-07-05	46.20
2010-07-06	46.20
2010-07-07	46.20
2010-07-08	46.20
2010-07-09	46.20
2010-07-12	46.20
2010-07-13	47.50
2010-07-14	48.00
2010-07-15	48.00
2010-07-16	48.00
2010-07-19	48.00
2010-07-20	48.00
2010-07-21	48.00
2010-07-22	48.00
2010-07-23	48.00
2010-07-26	48.00
2010-07-27	48.00
2010-07-28	48.00
2010-07-29	48.00
2010-07-30	48.00
2010-08-02	48.00
2010-08-03	48.00
2010-08-04	48.20
2010-08-05	48.20
2010-08-06	48.20
2010-08-09	48.20
2010-08-10	48.30
2010-08-11	50.00
2010-08-16	50.00
2010-08-17	50.00
2010-08-18	50.00
2010-08-19	50.00
2010-08-20	50.00
2010-08-23	50.00
2010-08-24	50.00
2010-08-25	50.00
2010-08-26	50.00
2010-08-27	50.00
2010-08-30	50.00
2010-08-31	50.00
2010-09-01	50.00
2010-09-02	50.00
2010-09-03	50.00
2010-09-06	50.00
2010-09-07	49.70
2010-09-10	49.70
2010-09-16	50.00
2010-09-17	50.00
2010-09-20	50.00
2010-09-21	49.00
2010-09-22	49.00
2010-09-23	49.00
2010-09-24	49.00
2010-09-27	49.00
2010-09-28	49.00
2010-09-29	49.00
2010-09-30	49.00
2010-10-01	49.01
2010-10-04	49.01
2010-10-05	49.01
2010-10-06	49.01
2010-10-07	49.01
2010-10-08	49.01
2010-10-11	49.01
2010-10-12	49.01
2010-10-13	50.00
2010-10-14	50.00
2010-10-15	50.00
2010-10-18	50.00
2010-10-19	50.00
2010-10-20	50.00
2010-10-21	49.50
2010-10-22	50.00
2010-10-25	49.60
2010-10-26	49.60
2010-10-28	49.01
2010-10-29	49.01
2010-11-01	49.75
2010-11-08	49.10
2010-11-09	50.00
2010-11-11	50.00
2010-11-12	50.00
2010-11-15	50.00
2010-11-16	50.00
2010-11-17	50.00
2010-11-18	50.00
2010-11-19	50.00
2010-11-22	50.00
2010-11-23	51.00
2010-11-24	51.00
2010-11-25	51.00
2010-11-26	50.00
2010-11-30	50.00
2010-12-01	50.00
2010-12-02	50.00
2010-12-03	50.00
2010-12-06	51.00
2010-12-07	51.00
2010-12-09	51.00
2010-12-10	51.00
2010-12-13	51.20
2010-12-14	51.20
2010-12-15	51.20
2010-12-16	51.50
2010-12-17	51.60
2010-12-20	51.70
2010-12-21	52.00
2010-12-22	52.00
2010-12-23	51.70
2010-12-24	51.70
2010-12-27	52.00
2010-12-28	52.00
2010-12-29	52.00
2010-12-30	52.00
2010-12-31	52.00
2011-01-03	52.00
2011-01-04	52.00
2011-01-05	52.00
2011-01-06	52.00
2011-01-07	52.00
2011-01-11	52.00
2011-01-12	53.00
2011-01-18	53.01
2011-01-19	53.10
2011-01-20	53.10
2011-01-21	53.11
2011-01-24	53.11
2011-01-25	53.11
2011-01-26	53.25
2011-01-27	53.30
2011-01-28	53.30
2011-01-31	53.31
2011-02-01	53.32
2011-02-02	53.34
2011-02-03	53.35
2011-02-04	53.36
2011-02-07	53.40
2011-02-08	53.40
2011-02-09	53.55
2011-02-10	53.55
2011-02-11	53.60
2011-02-14	53.65
2011-02-15	55.00
2011-02-16	55.00
2011-02-17	55.10
2011-02-18	55.15
2011-02-21	55.15
2011-02-22	55.15
2011-02-23	55.15
2011-02-24	55.15
2011-02-25	55.20
2011-03-01	55.20
2011-03-03	55.25
2011-03-04	55.25
2011-03-10	55.25
2011-03-11	55.25
2011-03-14	55.25
2011-03-15	55.25
2011-03-16	55.25
2011-03-17	55.25
2011-03-18	55.26
2011-03-25	55.30
2011-03-28	55.30
2011-03-29	55.30
2011-03-30	55.30
2011-03-31	55.30
2011-04-01	55.31
2011-04-04	55.35
2011-04-05	55.50
2011-04-06	55.50
2011-04-07	55.50
2011-04-08	55.50
2011-04-11	55.50
2011-04-12	55.50
2011-04-13	55.50
2011-04-14	56.00
2011-04-15	56.00
2011-04-18	56.00
2011-04-19	56.00
2011-04-20	56.05
2011-04-25	56.05
2011-04-26	56.05
2011-04-27	56.05
2011-04-28	56.05
2011-04-29	56.05
2011-05-03	56.05
2011-05-04	56.05
2011-05-05	56.05
2011-05-06	56.05
2011-05-09	56.05
2011-05-10	56.05
2011-05-11	56.05
2011-05-12	55.80
2011-05-16	55.50
2011-05-17	55.50
2011-05-18	55.70
2011-05-19	55.70
2011-05-20	56.05
2011-05-23	56.05
2011-05-24	56.05
2011-05-25	56.05
2011-05-26	56.05
2011-05-27	56.05
2011-05-30	56.05
2011-05-31	56.05
2011-06-01	56.05
2011-06-02	56.05
2011-06-03	56.05
2011-06-06	56.05
2011-06-07	56.05
2011-06-08	56.05
2011-06-09	56.05
2011-06-10	56.05
2011-06-13	56.05
2011-06-14	56.05
2011-06-15	56.05
2011-06-16	56.05
2011-06-21	56.00
2011-06-22	56.00
2011-06-23	56.00
2011-06-24	56.05
2011-06-27	56.05
2011-06-28	56.05
2011-06-29	56.06
2011-06-30	56.06
2011-07-01	56.06
2011-07-04	56.06
2011-07-05	56.10
2011-07-06	56.10
2011-07-07	56.10
2011-07-08	56.10
2011-07-11	56.10
2011-07-12	56.10
2011-07-13	56.10
2011-07-14	56.10
2011-07-15	56.10
2011-07-18	56.10
2011-07-19	56.30
2011-07-20	56.30
2011-07-21	56.40
2011-07-22	56.40
2011-07-25	56.40
2011-07-26	56.40
2011-07-27	56.40
2011-07-28	56.60
2011-07-29	56.40
2011-08-01	56.40
2011-08-02	56.40
2011-08-03	56.40
2011-08-04	56.41
2011-08-05	56.41
2011-08-08	56.41
2011-08-09	56.50
2011-08-10	56.61
2011-08-11	56.61
2011-08-12	56.61
2011-08-15	56.65
2011-08-16	56.65
2011-08-17	56.65
2011-08-18	56.65
2011-08-19	56.65
2011-08-22	56.65
2011-08-23	56.70
2011-08-24	56.70
2011-08-25	57.00
2011-09-01	57.00
2011-09-06	57.00
2011-09-07	57.00
2011-09-08	57.00
2011-09-09	57.00
2011-09-12	57.20
2011-09-13	57.20
2011-09-15	57.21
2011-09-16	57.21
2011-09-19	57.21
2011-09-20	57.50
2011-09-21	57.51
2011-09-22	57.52
2011-09-23	57.53
2011-09-26	57.55
2011-09-27	57.55
2011-09-28	57.55
2011-09-29	57.55
2011-10-04	58.00
2011-10-06	58.00
2011-10-18	58.00
2011-10-19	60.00
2011-10-20	60.00
2011-10-21	60.00
2011-10-27	60.00
2011-10-28	60.00
2011-10-31	60.00
2011-11-01	60.00
2011-11-02	60.00
2011-11-07	60.00
2011-11-08	60.00
2011-11-09	60.00
2011-11-11	60.00
2011-11-14	60.00
2011-11-15	60.00
2011-11-16	60.00
2011-11-17	62.00
2011-11-18	62.00
2011-11-22	62.00
2011-11-23	62.00
2011-11-25	62.00
2011-12-01	62.00
2011-12-02	60.00
2011-12-05	60.00
2011-12-06	61.00
2011-12-07	61.00
2011-12-09	61.00
2011-12-12	61.00
2011-12-13	61.00
2011-12-14	61.00
2011-12-15	62.00
2011-12-16	62.00
2011-12-19	62.00
2011-12-20	65.00
2011-12-21	65.00
2011-12-22	65.00
2011-12-23	65.00
2011-12-27	65.00
2011-12-28	65.00
2011-12-29	65.00
2011-12-30	65.01
2012-01-03	65.01
2012-01-04	65.01
2012-01-05	65.01
2012-01-06	65.01
2012-01-10	65.05
2012-01-11	65.05
2012-01-12	67.00
2012-01-17	67.55
2012-01-18	67.55
2012-01-19	67.55
2012-01-20	67.75
2012-01-23	67.75
2012-01-24	67.95
2012-01-25	68.25
2012-01-26	67.95
2012-01-27	68.00
2012-01-30	68.00
2012-01-31	68.25
2012-02-01	68.25
2012-02-02	68.25
2012-02-03	68.30
2012-02-06	68.50
2012-02-07	68.75
2012-02-08	68.75
2012-02-09	70.00
2012-02-13	69.00
2012-02-14	70.00
2012-02-15	70.00
2012-02-16	70.00
2012-02-17	70.01
2012-02-28	70.01
2012-02-29	70.01
2012-03-01	70.01
2012-03-02	70.01
2012-03-05	70.05
2012-03-06	70.10
2012-03-07	70.10
2012-03-08	70.25
2012-03-12	70.35
2012-03-13	71.00
2012-03-15	71.00
2012-03-16	71.00
2012-03-19	71.00
2012-03-20	71.50
2012-03-21	71.50
2012-03-22	71.50
2012-03-23	71.50
2012-03-26	71.60
2012-03-27	71.50
2012-03-28	71.50
2012-03-29	71.55
2012-03-30	72.05
2012-04-02	72.05
2012-04-03	72.05
2012-04-04	72.50
2012-04-10	72.50
2012-04-12	73.00
2012-04-13	73.00
2012-04-16	73.00
2012-04-17	73.00
2012-04-18	73.50
2012-04-19	74.00
2012-04-20	74.00
2012-04-24	74.00
2012-04-25	74.00
2012-04-26	74.00
2012-04-27	74.00
2012-05-01	74.10
2012-05-02	74.10
2012-05-03	75.00
2012-05-08	74.10
2012-05-09	74.11
2012-05-11	75.50
2012-05-14	75.50
2012-05-15	75.50
2012-05-16	75.50
2012-05-17	75.50
2012-05-18	75.50
2012-05-21	75.50
2012-05-22	75.25
2012-05-23	75.00
2012-05-24	75.00
2012-05-25	75.00
2012-05-29	75.00
2012-05-30	75.00
2012-05-31	75.00
2012-06-01	75.00
2012-06-04	75.00
2012-06-05	75.00
2012-06-06	75.00
2012-06-07	75.00
2012-06-08	75.00
2012-06-11	75.00
2012-06-12	75.00
2012-06-13	75.00
2012-06-14	75.00
2012-06-15	75.00
2012-06-18	75.00
2012-06-19	75.00
2012-06-20	75.00
2012-06-21	75.00
2012-06-22	75.00
2012-06-25	75.00
2012-06-26	75.00
2012-06-27	75.00
2012-07-03	75.00
2012-07-04	75.00
2012-07-05	74.99
2012-07-06	75.00
2012-07-09	75.00
2012-07-10	75.00
2012-07-11	75.00
2012-07-12	75.00
2012-07-13	75.00
2012-07-16	74.95
2012-07-17	74.95
2012-07-18	74.95
2012-07-19	75.00
2012-07-20	75.00
2012-07-23	75.00
2012-07-24	75.00
2012-07-27	75.00
2012-07-30	75.00
2012-07-31	75.00
2012-08-01	75.00
2012-08-02	75.00
2012-08-03	75.00
2012-08-06	75.00
2012-08-07	75.00
2012-08-08	74.95
2012-08-09	74.95
2012-08-10	74.95
2012-08-13	74.95
2012-08-14	74.90
2012-08-15	75.00
2012-08-16	75.00
2012-08-17	75.00
2012-08-20	75.00
2012-08-21	75.00
2012-08-22	75.00
2012-08-23	75.00
2012-08-24	75.00
2012-08-27	75.00
2012-08-28	75.00
2012-08-29	75.00
2012-08-30	75.00
2012-08-31	75.00
2012-09-03	75.75
2012-09-05	75.75
2012-09-06	75.75
2012-09-07	75.75
2012-09-10	75.00
2012-09-11	75.75
2012-09-12	75.75
2012-09-13	75.75
2012-09-14	75.75
2012-09-17	75.75
2012-09-18	76.00
2012-09-19	76.00
2012-09-20	76.00
2012-09-21	76.00
2012-09-24	76.00
2012-09-25	76.00
2012-09-26	76.00
2012-09-28	76.00
2012-10-01	76.00
2012-10-02	76.49
2012-10-03	76.49
2012-10-04	76.75
2012-10-05	76.76
2012-10-09	76.75
2012-10-10	77.00
2012-10-11	77.00
2012-10-12	77.10
2012-10-15	77.10
2012-10-16	77.10
2012-10-16	77.10
2012-10-17	77.50
2012-10-18	77.50
2012-10-22	77.50
2012-10-23	77.50
2012-10-24	77.60
2012-10-25	77.60
2012-10-26	77.60
2012-10-29	77.60
2012-10-30	77.60
2012-10-31	77.60
2012-11-01	77.60
2012-11-02	77.60
2012-11-02	77.60
2012-11-06	77.60
2012-11-07	77.60
2012-11-08	77.60
2012-11-09	78.00
2012-11-16	78.00
2012-11-19	78.00
2012-11-19	78.00
2012-11-20	78.50
2012-11-21	79.25
2012-11-22	79.25
2012-11-23	79.25
2012-11-27	79.25
2012-11-28	79.25
2012-11-29	79.25
2012-11-30	79.00
2012-12-03	79.00
2012-12-04	79.00
2012-12-05	79.00
2012-12-06	79.00
2012-12-07	79.00
2012-12-10	79.00
2012-12-11	79.00
2012-12-12	80.00
2012-12-13	79.00
2012-12-18	80.00
2012-12-19	80.00
2012-12-20	80.00
2012-12-21	80.10
2012-12-24	80.10
2012-12-24	80.10
2012-12-26	80.10
2012-12-27	80.10
2013-01-03	80.10
2013-01-04	80.10
2013-01-08	80.15
2013-01-10	80.15
2013-01-11	80.15
2013-01-14	80.50
2013-01-16	80.50
2013-01-17	80.50
2013-01-18	81.00
2013-01-21	81.00
2013-01-22	81.00
2013-01-23	81.05
2013-01-24	81.11
2013-01-25	81.11
2013-01-28	81.11
2013-01-29	81.20
2013-01-30	81.21
2013-01-31	81.21
2013-02-01	81.25
2013-02-04	82.30
2013-02-05	82.31
2013-02-06	82.50
2013-02-07	82.50
2013-02-08	82.50
2013-02-14	82.55
2013-02-15	82.55
2013-02-18	82.55
2013-02-19	82.60
2013-02-20	83.61
2013-02-21	83.65
2013-02-22	84.10
2013-02-25	85.00
2013-02-26	85.06
2013-02-27	85.26
2013-02-28	85.27
2013-03-01	85.30
2013-03-04	85.30
2013-03-05	85.60
2013-03-06	85.75
2013-03-07	85.77
2013-03-08	87.00
2013-03-11	88.00
2013-03-12	88.00
2013-03-13	88.10
2013-03-14	88.25
2013-03-15	88.70
2013-03-18	88.80
2013-03-19	90.00
2013-03-20	90.00
2013-03-21	90.00
2013-03-22	90.00
2013-03-25	90.00
2013-03-26	90.10
2013-03-27	90.10
2013-04-01	90.50
2013-04-02	90.61
2013-04-03	90.62
2013-04-04	92.51
2013-04-05	92.51
2013-04-08	92.60
2013-04-09	93.00
2013-04-10	93.10
2013-04-11	93.50
2013-04-12	93.50
2013-04-15	94.50
2013-04-16	94.50
2013-04-17	95.00
2013-04-18	95.00
2013-04-19	95.00
2013-04-19	95.00
2013-04-22	95.00
2013-04-23	95.00
2013-04-24	95.00
2013-04-25	96.00
2013-04-26	96.50
2013-04-30	96.50
2013-04-30	96.50
2013-04-30	96.50
2013-05-01	96.50
2013-05-02	96.50
2013-05-03	96.50
2013-05-06	96.50
2013-05-07	97.00
2013-05-08	96.50
2013-05-09	96.50
2013-05-10	96.50
2013-05-13	96.50
2013-05-14	96.50
2013-05-15	96.00
2013-05-17	96.50
2013-05-20	96.40
2013-05-21	96.40
2013-05-22	96.39
2013-05-23	96.40
2013-05-24	96.38
2013-05-27	96.38
2013-05-28	96.00
2013-05-29	96.00
2013-05-30	95.00
2013-05-31	95.00
2013-06-03	95.00
2013-06-04	94.90
2013-06-05	94.90
2013-06-06	94.90
2013-06-07	94.90
2013-06-10	94.85
2013-06-11	94.85
2013-06-13	94.85
2013-06-14	94.80
2013-06-17	94.70
2013-06-18	94.50
2013-06-19	94.80
2013-06-20	95.00
2013-06-21	95.00
2013-06-24	95.00
2013-06-25	95.00
2013-06-26	94.95
2013-06-27	94.95
2013-06-28	94.95
2013-07-01	94.95
2013-07-02	94.95
2013-07-03	94.95
2013-07-04	94.95
2013-07-05	94.95
2013-07-08	94.00
2013-07-09	94.00
2013-07-10	94.00
2013-07-11	94.00
2013-07-12	94.00
2013-07-15	93.00
2013-07-16	93.00
2013-07-17	92.50
2013-07-18	91.95
2013-07-19	89.50
2013-07-22	88.00
2013-07-23	88.00
2013-07-24	87.00
2013-07-25	86.99
2013-07-26	87.00
2013-07-29	87.00
2013-07-30	88.00
2013-07-31	87.00
2013-08-01	86.90
2013-08-02	86.90
2013-08-05	86.00
2013-08-07	86.99
2013-08-08	85.05
2013-08-09	86.00
2013-08-12	86.50
2013-08-13	90.00
2013-08-14	90.00
2013-08-15	90.00
2013-08-16	91.00
2013-08-19	90.00
2013-08-20	90.00
2013-08-21	90.25
2013-08-22	90.00
2013-08-23	90.00
2013-08-26	90.00
2013-08-28	89.90
2013-08-29	89.00
2013-08-30	88.90
2013-09-02	88.90
2013-09-03	88.90
2013-09-04	88.80
2013-09-05	86.00
2013-09-06	85.25
2013-09-06	85.25
2013-09-09	85.00
2013-09-10	85.00
2013-09-11	88.00
2013-09-11	88.00
2013-09-12	88.00
2013-09-13	87.99
2013-09-16	87.99
2013-09-17	87.99
2013-09-18	87.99
2013-09-19	87.99
2013-09-20	87.99
2013-09-23	87.99
2013-09-24	87.99
2013-09-25	87.99
2013-09-26	87.50
2013-09-27	87.40
2013-09-30	87.40
2013-10-01	87.25
2013-10-02	87.20
2013-10-03	87.19
2013-10-04	87.18
2013-10-07	87.00
2013-10-08	86.95
2013-10-09	87.25
2013-10-10	87.00
2013-10-11	87.00
2013-10-14	87.00
2013-10-15	87.00
2013-10-16	87.00
2013-10-17	87.00
2013-10-18	87.00
2013-10-21	87.00
2013-10-22	87.00
2013-10-23	87.00
2013-10-24	87.50
2013-10-25	87.50
2013-10-28	87.00
2013-10-30	87.00
2013-10-31	87.00
2013-11-01	87.00
2013-11-01	87.00
2013-11-06	87.00
2013-11-07	87.00
2013-11-08	87.00
2013-11-12	87.00
2013-11-13	87.00
2013-11-14	87.00
2013-11-15	86.98
2013-11-20	86.50
2013-11-21	86.50
2013-11-22	86.00
2013-11-26	86.00
2013-11-27	86.00
2013-11-29	86.00
2013-12-03	86.00
2013-12-04	86.00
2013-12-05	86.00
2013-12-06	86.00
2013-12-10	86.00
2013-12-11	86.00
2013-12-12	85.50
2013-12-16	85.00
2013-12-17	85.90
2013-12-18	85.50
2013-12-19	85.50
2013-12-20	85.00
2013-12-26	85.20
2013-12-27	85.19
2013-12-30	85.20
2014-01-02	85.20
2014-01-06	85.10
2014-01-07	85.20
2014-01-08	85.10
2014-01-10	85.10
2014-01-13	85.00
2014-01-14	85.00
2014-01-15	85.00
2014-01-16	85.19
2014-01-20	84.50
2014-01-21	84.49
2014-01-21	84.49
2014-01-22	84.49
2014-01-23	84.25
2014-01-24	84.00
2014-01-27	84.00
2014-01-28	84.00
2014-01-30	84.00
2014-01-31	84.00
2014-02-03	84.00
2014-02-04	84.00
2014-02-05	84.00
2014-02-06	84.00
2014-02-07	84.00
2014-02-10	84.00
2014-02-11	84.00
2014-02-12	83.75
2014-02-13	83.75
2014-02-14	83.50
2014-02-17	83.25
2014-02-18	83.25
2014-02-19	82.75
2014-02-20	82.75
2014-02-20	82.75
2014-02-21	82.50
2014-02-24	82.50
2014-02-25	81.00
2014-02-25	81.00
2014-02-26	81.00
2014-02-27	81.00
2014-02-27	81.00
2014-02-28	80.00
2014-03-06	82.15
2014-03-07	80.00
2014-03-10	80.00
2014-03-11	80.00
2014-03-12	80.00
2014-03-13	80.00
2014-03-14	79.50
2014-03-17	79.50
2014-03-18	79.50
2014-03-19	79.50
2014-03-20	80.00
2014-03-21	80.00
2014-03-24	80.25
2014-03-25	80.00
2014-03-26	80.00
2014-03-27	80.00
2014-03-31	82.25
2014-04-01	82.20
2014-04-02	80.95
2014-04-02	80.95
2014-04-03	80.95
2014-04-04	80.00
2014-04-07	81.50
2014-04-08	81.50
2014-04-09	80.00
2014-04-16	80.00
2014-04-21	80.00
2014-04-22	79.99
2014-04-23	79.99
2014-04-24	80.00
2014-04-30	80.00
2014-05-02	80.00
2014-05-05	80.00
2014-05-06	80.00
2014-05-07	80.00
2014-05-08	80.00
2014-05-09	80.00
2014-05-12	80.00
2014-05-13	80.00
2014-05-14	80.00
2014-05-14	80.00
2014-05-15	80.00
2014-05-16	80.00
2014-05-19	80.00
2014-05-20	80.00
2014-05-21	80.00
2014-05-22	80.00
2014-05-23	80.00
2014-05-26	80.00
2014-05-28	80.00
2014-05-29	80.00
2014-06-04	80.00
2014-06-05	80.00
2014-06-09	80.00
2014-06-10	80.00
2014-06-11	80.00
2014-06-12	80.00
2014-06-13	80.00
2014-06-17	80.00
2014-06-18	80.50
2014-06-19	80.50
2014-06-20	80.50
2014-06-23	80.50
2014-06-24	80.50
2014-06-25	80.50
2014-06-26	80.50
2014-06-27	80.50
2014-06-30	80.50
2014-07-02	80.50
2014-07-03	80.50
2014-07-04	80.50
2014-07-07	80.50
2014-07-17	81.00
2014-07-18	81.00
2014-07-21	81.00
2014-07-22	80.50
2014-07-23	80.50
2014-07-24	81.50
2014-07-25	81.50
2014-07-28	80.50
2014-07-29	80.50
2014-07-30	81.00
2014-07-31	81.00
2014-08-01	80.00
2014-08-04	80.00
2014-08-05	80.00
2014-08-06	80.00
2014-08-07	80.00
2014-08-08	80.00
2014-08-11	81.00
2014-08-12	80.80
2014-08-13	80.80
2014-08-14	80.80
2014-08-15	80.10
2014-08-18	81.00
2014-08-19	80.00
2014-08-20	81.00
2014-08-21	81.00
2014-08-26	81.50
2014-08-27	81.50
2014-08-28	81.50
2014-08-29	81.50
2014-09-01	81.50
2014-09-02	81.50
2014-09-03	81.50
2014-09-04	81.50
2014-09-05	81.50
2014-09-08	81.50
2014-09-09	81.50
2014-09-10	81.50
2014-09-11	81.50
2014-09-12	81.50
2014-09-15	81.50
2014-09-16	81.00
2014-09-17	81.00
2014-09-18	81.00
2014-09-19	81.00
2014-09-22	81.00
2014-09-23	81.10
2014-09-24	81.00
2014-09-25	81.00
2014-09-26	81.00
2014-09-29	81.00
2014-09-30	81.00
2014-10-01	81.00
2014-10-02	81.00
2014-10-03	81.50
2014-10-06	81.50
2014-10-07	81.50
2014-10-08	81.50
2014-10-09	81.50
2014-10-10	81.50
2014-10-13	81.50
2014-10-14	81.50
2014-10-15	81.00
2014-10-16	81.00
2014-10-17	81.00
2014-10-20	81.00
2014-10-22	81.00
2014-10-23	81.00
2014-10-24	81.50
2014-10-27	81.00
2014-10-28	82.00
2014-10-29	82.00
2014-10-30	82.50
2014-10-31	82.50
2014-11-06	82.50
2014-11-07	82.50
2014-11-07	82.50
2014-11-11	82.50
2014-11-12	82.50
2014-11-13	82.50
2014-11-14	82.50
2014-11-17	82.50
2014-11-18	82.50
2014-11-19	83.00
2014-11-20	83.25
2014-11-21	83.51
2014-11-26	86.50
2014-11-27	86.50
2014-11-28	86.50
2014-12-02	83.25
2014-12-03	83.25
2014-12-04	83.25
2014-12-09	84.00
2014-12-10	86.50
2014-12-11	86.50
2014-12-12	86.50
2014-12-15	86.50
2014-12-16	86.50
2014-12-17	86.50
2014-12-18	86.50
2014-12-19	86.50
2014-12-22	89.00
2014-12-23	89.00
2014-12-24	89.00
2014-12-26	89.00
2014-12-29	89.00
2015-01-02	89.00
2015-01-05	88.90
2015-01-06	88.90
2015-01-07	88.90
2015-01-08	88.90
2015-01-12	87.50
2015-01-13	87.50
2015-01-14	87.00
2015-01-15	87.00
2015-01-16	87.00
2015-01-19	87.00
2015-01-20	86.90
2015-01-21	86.90
2015-01-22	87.25
2015-01-23	87.00
2015-01-26	87.00
2015-01-27	87.00
2015-01-28	87.00
2015-01-30	87.00
2015-02-02	86.00
2015-02-03	89.00
2015-02-04	89.00
2015-02-05	89.00
2015-02-06	89.00
2015-02-09	89.00
2015-02-10	89.00
2015-02-11	89.00
2015-02-12	89.00
2015-02-13	89.00
2015-02-19	89.00
2015-02-20	87.00
2015-02-23	87.00
2015-02-24	87.00
2015-02-25	89.00
2015-02-26	89.00
2015-02-27	89.00
2015-03-02	86.00
2015-03-03	86.00
2015-03-04	86.00
2015-03-05	86.00
2015-03-06	86.00
2015-03-09	85.90
2015-03-10	85.85
2015-03-11	85.85
2015-03-12	85.85
2015-03-13	86.00
2015-03-16	86.00
2015-03-17	86.00
2015-03-18	86.00
2015-03-19	86.00
2015-03-20	86.25
2015-03-23	89.00
2015-03-24	89.00
2015-03-25	89.00
2015-03-26	89.00
2015-03-27	89.00
2015-03-30	90.00
2015-03-31	90.00
2015-04-01	90.00
2015-04-06	90.00
2015-04-07	90.00
2015-04-08	90.00
2015-04-13	89.25
2015-04-17	90.00
2015-04-20	90.00
2015-04-21	90.00
2015-04-22	90.00
2015-04-23	90.00
2015-04-24	90.00
2015-04-27	89.90
2015-04-28	90.00
2015-04-29	90.00
2015-04-30	90.00
2015-05-04	89.50
2015-05-05	89.50
2015-05-06	89.50
2015-05-07	89.25
2015-05-08	89.25
2015-05-11	89.25
2015-05-12	89.00
2015-05-13	88.75
2015-05-14	89.25
2015-05-15	90.00
2015-05-21	90.90
2015-05-22	90.00
2015-05-25	90.00
2015-05-26	90.00
2015-05-27	89.95
2015-05-28	89.95
2015-05-29	89.95
2015-06-01	89.95
2015-06-02	90.00
2015-06-03	90.00
2015-06-04	90.00
2015-06-05	90.00
2015-06-08	90.85
2015-06-10	90.85
2015-06-15	90.85
2015-06-16	90.85
2015-06-17	90.85
2015-06-18	90.80
2015-06-19	90.79
2015-06-23	90.75
2015-06-24	90.75
2015-06-25	90.90
2015-06-26	90.90
2015-07-01	90.90
2015-07-02	90.90
2015-07-03	90.90
2015-07-06	90.85
2015-07-07	90.85
2015-07-08	90.50
2015-07-09	90.50
2015-07-10	90.50
2015-07-13	90.50
2015-07-14	90.50
2015-07-15	90.50
2015-07-16	90.50
2015-07-17	90.50
2015-07-20	90.50
2015-07-21	90.50
2015-07-22	90.50
2015-07-23	90.45
2015-07-24	90.45
2015-07-27	90.45
2015-07-28	90.45
2015-07-29	90.00
2015-07-30	90.00
2015-07-31	90.00
2015-08-03	90.00
2015-08-04	89.50
2015-08-05	89.50
2015-08-06	89.00
2015-08-07	89.00
2015-08-10	89.50
2015-08-11	89.00
2015-08-12	89.00
2015-08-13	89.00
2015-08-14	89.00
2015-08-17	89.00
2015-08-18	88.90
2015-08-19	89.00
2015-08-20	88.50
2015-08-21	88.49
2015-08-24	88.49
2015-08-25	88.45
2015-08-26	88.45
2015-08-27	88.45
2015-08-28	88.45
2015-08-31	88.45
2015-09-01	88.45
2015-09-02	88.45
2015-09-03	88.45
2015-09-04	88.45
2015-09-07	88.45
2015-09-08	88.43
2015-09-09	88.43
2015-09-10	88.43
2015-09-11	88.30
2015-09-14	88.30
2015-09-15	88.30
2015-09-17	88.40
2015-09-18	88.44
2015-09-21	88.44
2015-09-22	88.00
2015-09-23	88.00
2015-09-24	88.00
2015-09-25	88.00
2015-09-28	88.00
2015-09-29	88.00
2015-09-30	87.99
2015-10-01	87.99
2015-10-02	87.99
2015-10-05	87.99
2015-10-06	87.99
2015-10-07	87.95
2015-10-08	87.95
2015-10-09	87.90
2015-10-12	87.50
2015-10-13	87.50
2015-10-14	87.50
2015-10-15	87.50
2015-10-16	87.50
2015-10-19	87.45
2015-10-20	87.45
2015-10-21	87.00
2015-10-22	87.00
2015-10-23	87.00
2015-10-26	87.00
2015-10-27	87.00
2015-10-28	87.40
2015-10-29	87.40
2015-10-30	87.40
2015-11-02	87.40
2015-11-06	87.40
2015-11-09	87.40
2015-11-11	87.40
2015-11-12	87.40
2015-11-13	87.40
2015-11-16	87.40
2015-11-17	87.40
2015-11-18	87.40
2015-11-19	87.40
2015-11-20	87.40
2015-11-23	88.50
2015-11-24	88.50
2015-11-25	86.00
2015-12-04	86.50
2015-12-11	86.00
2015-12-14	86.00
2015-12-15	86.00
2015-12-16	86.00
2015-12-18	86.50
2015-12-21	86.25
2015-12-22	86.25
2015-12-23	86.20
2015-12-24	86.00
2015-12-28	86.00
2015-12-29	86.00
2015-12-30	86.20
2016-01-04	86.00
2016-01-05	86.00
2016-01-06	86.00
2016-01-07	86.00
2016-01-08	86.00
2016-01-11	86.00
2016-01-12	86.00
2016-01-13	86.00
2016-01-14	86.00
2016-01-15	86.00
2016-01-18	86.00
2016-01-19	86.00
2016-01-20	86.00
2016-01-21	86.00
2016-01-22	86.00
2016-01-25	86.00
2016-01-26	86.00
2016-01-27	85.95
2016-01-28	86.00
2016-01-29	86.00
2016-02-01	86.00
2016-02-02	85.95
2016-02-03	86.00
2016-02-04	85.95
2016-02-05	85.95
2016-02-11	85.95
2016-02-12	85.95
2016-02-15	85.95
2016-02-16	85.95
2016-02-17	85.90
2016-02-18	85.90
2016-02-19	85.90
2016-02-22	85.90
2016-02-23	85.00
2016-02-25	84.50
2016-02-26	84.50
2016-02-29	84.50
2016-03-01	84.00
2016-03-02	84.00
2016-03-03	83.75
2016-03-04	83.75
2016-03-07	83.75
2016-03-08	83.00
2016-03-09	83.00
2016-03-10	83.00
2016-03-11	83.00
2016-03-14	83.00
2016-03-15	83.00
2016-03-16	83.00
2016-03-17	83.00
2016-03-18	83.00
2016-03-21	83.00
2016-03-22	83.00
2016-03-23	83.00
2016-03-24	83.00
2016-03-28	82.75
2016-03-29	82.50
2016-03-30	82.50
2016-03-31	82.40
2016-04-01	82.40
2016-04-04	82.35
2016-04-05	82.00
2016-04-06	82.00
2016-04-07	82.00
2016-04-08	81.90
2016-04-11	82.00
2016-04-12	82.50
2016-04-13	82.50
2016-04-14	82.50
2016-04-15	82.75
2016-04-18	82.75
2016-04-19	82.75
2016-04-19	82.75
2016-04-20	82.50
2016-04-21	82.50
2016-04-22	82.50
2016-04-25	82.25
2016-04-26	82.25
2016-04-27	82.00
2016-04-28	82.00
2016-04-29	82.00
2016-05-03	82.00
2016-05-04	82.00
2016-05-05	82.00
2016-05-06	82.00
2016-05-09	82.00
2016-05-10	82.00
2016-05-11	81.50
2016-05-12	81.50
2016-05-13	81.25
2016-05-16	81.00
2016-05-17	81.00
2016-05-18	80.95
2016-05-19	80.50
2016-05-20	80.50
2016-05-23	80.50
2016-05-24	80.00
2016-05-25	79.95
2016-05-26	79.95
2016-05-27	79.70
2016-05-30	79.50
2016-05-31	79.45
2016-06-01	79.40
2016-06-02	79.70
2016-06-03	80.50
2016-06-06	80.00
2016-06-07	80.00
2016-06-08	80.00
2016-06-09	80.05
2016-06-10	80.05
2016-06-14	82.00
2016-06-15	80.00
2016-06-16	82.00
2016-06-17	82.00
2016-06-20	82.00
2016-06-21	82.00
2016-06-24	82.00
2016-06-27	82.00
2016-06-28	83.50
2016-06-30	83.50
2016-07-01	83.50
2016-07-04	83.51
2016-07-05	83.85
2016-07-06	83.90
2016-07-07	84.00
2016-07-08	83.85
2016-07-11	83.85
2016-07-12	83.85
2016-07-13	83.85
2016-07-14	83.85
2016-07-15	83.85
2016-07-18	83.85
2016-07-19	83.85
2016-07-20	86.00
2016-07-21	86.00
2016-07-22	86.00
2016-07-25	86.00
2016-07-26	86.00
2016-07-27	86.00
2016-07-28	84.10
2016-07-29	84.50
2016-08-01	84.50
2016-08-02	84.00
2016-08-03	84.00
2016-08-04	84.00
2016-08-05	84.00
2016-08-08	84.00
2016-08-09	84.00
2016-08-10	84.00
2016-08-12	84.00
2016-08-15	84.00
2016-08-16	84.00
2016-08-17	85.00
2016-08-18	85.00
2016-08-19	85.00
2016-08-22	85.00
2016-08-23	85.00
2016-08-24	85.00
2016-08-25	85.00
2016-08-26	85.11
2016-08-29	85.11
2016-08-30	85.15
2016-08-31	85.17
2016-09-01	85.17
2016-09-02	85.00
2016-09-05	85.00
2016-09-06	85.00
2016-09-07	85.05
2016-09-08	85.05
2016-09-09	85.05
2016-09-12	85.10
2016-09-13	85.10
2016-09-14	85.10
2016-09-15	86.05
2016-09-16	86.05
2016-09-19	86.50
2016-09-20	86.50
2016-09-21	86.52
2016-09-23	86.56
2016-09-26	86.57
2016-09-27	86.58
2016-09-28	86.58
2016-09-29	86.58
2016-09-30	86.58
2016-10-03	86.58
2016-10-04	86.80
2016-10-05	86.80
2016-10-06	86.80
2016-10-07	86.80
2016-10-10	86.85
2016-10-11	87.00
2016-10-12	87.00
2016-10-13	86.80
2016-10-14	86.80
2016-10-17	87.00
2016-10-18	87.12
2016-10-19	87.12
2016-10-21	87.13
2016-10-24	87.12
2016-10-25	87.13
2016-10-26	87.13
2016-10-27	87.25
2016-10-28	87.25
2016-10-31	87.25
2016-11-01	87.25
2016-11-02	89.00
2016-11-07	89.00
2016-11-08	89.00
2016-11-09	89.00
2016-11-11	89.01
2016-11-14	89.01
2016-11-15	89.01
2016-11-16	89.01
2016-11-17	89.02
2016-11-18	89.02
2016-11-21	89.02
2016-11-22	90.90
2016-11-23	90.90
2016-11-24	90.90
2016-11-25	90.91
2016-12-01	90.90
2016-12-02	90.90
2016-12-05	90.75
2016-12-06	90.75
2016-12-07	90.00
2016-12-09	90.00
2016-12-12	90.00
2016-12-13	89.25
2016-12-15	89.50
2016-12-16	89.50
2016-12-19	89.75
2016-12-20	89.75
2016-12-21	89.75
2016-12-22	89.70
2016-12-23	89.25
2016-12-27	89.25
2016-12-28	89.25
2016-12-29	89.25
2017-01-03	89.25
2017-01-04	89.25
2017-01-05	89.75
2017-01-10	89.75
2017-01-11	89.75
2017-01-12	89.75
2017-01-13	89.75
2017-01-16	89.80
2017-01-17	89.80
2017-01-18	89.80
2017-01-19	89.75
2017-01-20	90.00
2017-01-23	90.00
2017-01-24	90.00
2017-01-25	90.00
2017-01-26	90.00
2017-01-31	90.00
2017-02-01	89.80
2017-02-02	90.00
2017-02-03	90.00
2017-02-06	90.10
2017-02-07	90.10
2017-02-08	90.11
2017-02-10	90.15
2017-02-13	90.15
2017-02-14	90.15
2017-02-15	90.25
2017-02-16	90.25
2017-02-17	90.16
2017-02-20	90.25
2017-02-21	90.25
2017-02-22	90.25
2017-02-23	90.30
2017-02-24	90.30
2017-03-02	90.40
2017-03-03	90.40
2017-03-06	90.40
2017-03-07	90.45
2017-03-08	90.45
2017-03-09	90.45
2017-03-10	90.45
2017-03-13	90.45
2017-03-14	90.50
2017-03-15	90.50
2017-03-16	92.00
2017-03-17	90.15
2017-03-20	90.25
2017-03-21	90.25
2017-03-22	90.25
2017-03-23	90.25
2017-03-24	90.25
2017-03-27	92.00
2017-03-28	92.00
2017-03-29	92.00
2017-03-30	92.00
2017-03-31	92.00
2017-04-03	92.00
2017-04-04	92.00
2017-04-05	92.00
2017-04-06	92.00
2017-04-07	91.05
2017-04-10	91.15
2017-04-11	92.00
2017-04-12	91.90
2017-04-17	91.90
2017-04-18	91.00
2017-04-19	91.00
2017-04-20	91.95
2017-04-21	91.95
2017-04-24	91.95
2017-04-25	91.95
2017-04-26	91.95
2017-04-27	92.00
2017-05-03	92.00
2017-05-04	92.00
2017-05-05	92.00
2017-05-08	92.00
2017-05-09	92.00
2017-05-10	92.00
2017-05-11	92.25
2017-05-12	92.25
2017-05-15	92.51
2017-05-16	92.51
2017-05-17	92.51
2017-05-18	92.60
2017-05-19	92.60
2017-05-22	92.65
2017-05-23	93.00
2017-05-24	92.50
2017-05-25	92.50
2017-05-26	92.50
2017-05-29	94.00
2017-05-30	94.00
2017-05-31	94.00
2017-06-01	93.00
2017-06-02	92.75
2017-06-05	92.50
2017-06-06	92.50
2017-06-07	92.50
2017-06-08	92.75
2017-06-12	92.50
2017-06-13	92.50
2017-06-14	92.50
2017-06-15	92.80
2017-06-16	92.80
2017-06-19	92.80
2017-06-20	92.80
2017-06-22	93.00
2017-06-23	93.00
2017-06-26	93.00
2017-06-27	93.00
2017-06-28	93.00
2017-06-29	93.00
2017-06-30	93.00
2017-07-03	93.25
2017-07-04	93.19
2017-07-06	93.19
2017-07-07	93.20
2017-07-11	93.10
2017-07-12	93.09
2017-07-13	93.00
2017-07-14	93.00
2017-07-17	93.10
2017-07-18	93.10
2017-07-19	93.10
2017-07-20	92.00
2017-07-21	92.00
2017-07-24	92.00
2017-07-25	92.00
2017-07-26	92.00
2017-07-27	92.00
2017-07-28	92.00
2017-07-31	92.00
2017-08-01	92.00
2017-08-02	92.00
2017-08-04	92.00
2017-08-07	92.00
2017-08-08	92.00
2017-08-09	92.01
2017-08-10	92.01
2017-08-11	92.10
2017-08-14	92.25
2017-08-15	93.00
2017-08-16	93.10
2017-08-17	94.00
2017-08-21	94.00
2017-08-22	94.00
2017-08-23	94.00
2017-08-24	94.00
2017-08-25	94.25
2017-08-28	94.25
2017-08-29	94.10
2017-08-30	94.10
2017-08-31	94.50
2017-09-01	94.55
2017-09-04	94.55
2017-09-05	94.55
2017-09-06	94.50
2017-09-07	94.50
2017-09-08	94.50
2017-09-11	94.50
2017-09-12	94.50
2017-09-13	94.50
2017-09-14	94.50
2017-09-15	94.50
2017-09-18	94.50
2017-09-19	94.75
2017-09-20	94.75
2017-09-21	94.75
2017-09-22	94.75
2017-09-25	95.00
2017-09-26	95.05
2017-09-27	95.00
2017-09-28	95.25
2017-09-29	95.25
2017-10-02	95.26
2017-10-03	95.50
2017-10-04	95.50
2017-10-05	96.00
2017-10-06	96.00
2017-10-09	97.00
2017-10-10	97.00
2017-10-12	97.00
2017-10-13	97.01
2017-10-16	97.01
2017-10-17	97.01
2017-10-18	97.00
2017-10-19	97.00
2017-10-20	96.50
2017-10-23	96.50
2017-10-24	96.50
2017-10-25	96.50
2017-10-26	96.50
2017-10-27	96.50
2017-10-30	96.50
2017-10-31	96.50
2017-11-01	96.50
2017-11-02	96.50
2017-11-07	96.50
2017-11-08	96.50
2017-11-09	96.50
2017-11-15	96.70
2017-11-16	97.00
2017-11-20	96.80
2017-11-21	97.01
2017-11-22	97.11
2017-11-23	97.50
2017-11-24	99.00
2017-11-27	99.00
2017-11-29	99.00
2017-11-30	99.00
2017-12-01	99.00
2017-12-07	99.00
2017-12-11	98.50
2017-12-12	98.50
2017-12-13	98.50
2017-12-14	98.50
2017-12-15	99.00
2017-12-18	98.50
2017-12-21	98.50
2017-12-22	98.50
2017-12-26	98.50
2017-12-27	98.50
2017-12-28	98.55
2017-12-29	98.65
2018-01-02	98.61
2018-01-05	98.76
2018-01-08	98.76
2018-01-10	99.50
2018-01-11	100.00
2018-01-12	100.00
2018-01-15	100.10
2018-01-16	100.15
2018-01-17	100.25
2018-01-18	100.25
2018-01-19	100.25
2018-01-22	100.20
2018-01-23	100.35
2018-01-24	100.35
2018-01-25	101.00
2018-01-26	101.00
2018-01-29	101.00
2018-01-30	101.25
2018-01-31	101.26
2018-02-01	101.26
2018-02-02	101.27
2018-02-05	101.50
2018-02-08	101.50
2018-02-09	101.50
2018-02-15	101.50
2018-02-16	101.51
2018-02-19	101.51
2018-02-20	101.75
2018-02-21	102.01
2018-02-22	103.00
2018-02-23	104.00
2018-02-26	104.00
2018-02-27	104.00
2018-02-28	104.00
2018-03-01	104.20
2018-03-02	104.20
2018-03-06	104.20
2018-03-07	104.60
2018-03-08	104.75
2018-03-09	104.76
2018-03-12	104.76
2018-03-13	104.77
2018-03-14	104.77
2018-03-15	104.77
2018-03-16	104.80
2018-03-19	104.80
2018-03-20	104.80
2018-03-21	104.80
2018-03-22	105.00
2018-03-23	105.00
2018-03-26	105.01
2018-03-27	105.02
2018-04-03	105.60
2018-04-04	105.60
2018-04-05	105.60
2018-04-06	105.61
2018-04-09	105.61
2018-04-10	105.62
2018-04-11	105.62
2018-04-12	105.62
2018-04-13	105.65
2018-04-16	105.65
2018-04-17	105.66
2018-04-18	106.00
2018-04-19	106.80
2018-04-20	106.80
2018-04-23	106.80
2018-04-24	106.80
2018-04-25	110.00
2018-04-26	106.80
2018-04-27	110.00
2018-04-30	110.00
2018-05-02	110.00
2018-05-03	110.00
2018-05-04	110.00
2018-05-07	110.01
2018-05-08	110.50
2018-05-10	110.50
2018-05-11	110.50
2018-05-14	110.51
2018-05-18	110.51
2018-05-22	115.00
2018-05-25	115.00
2018-05-29	110.00
2018-05-30	110.00
2018-05-31	110.00
2018-06-01	110.00
2018-06-04	110.51
2018-06-05	110.10
2018-06-06	110.20
2018-06-07	112.00
2018-06-08	112.00
2018-06-11	112.00
2018-06-12	112.00
2018-06-13	112.00
2018-06-14	112.00
2018-06-15	110.15
2018-06-18	110.15
2018-06-19	110.50
2018-06-20	110.50
2018-06-21	110.50
2018-06-22	111.00
2018-06-25	111.00
2018-06-26	111.50
2018-06-27	111.50
2018-06-28	112.00
2018-06-29	112.00
2018-07-02	111.00
2018-07-03	111.02
2018-07-04	112.00
2018-07-05	111.50
2018-07-06	111.40
2018-07-09	111.40
2018-07-10	111.40
2018-07-11	111.40
2018-07-12	111.15
2018-07-13	111.25
2018-07-16	111.25
2018-07-17	111.30
2018-07-18	111.25
2018-07-19	111.29
2018-07-20	111.25
2018-07-23	111.25
2018-07-25	111.00
2018-07-26	111.25
2018-07-27	111.25
2018-07-30	111.25
2018-07-31	111.00
2018-08-01	111.00
2018-08-02	110.70
2018-08-03	110.50
2018-08-06	110.00
2018-08-07	110.00
2018-08-08	110.00
2018-08-09	109.99
2018-08-10	109.95
2018-08-13	109.75
2018-08-14	108.50
2018-08-15	108.50
2018-08-16	108.49
2018-08-17	108.44
2018-08-20	108.20
2018-08-21	108.01
2018-08-22	108.21
2018-08-23	108.20
2018-08-27	108.20
2018-08-28	108.20
2018-08-29	108.20
2018-08-30	108.20
2018-08-31	108.00
2018-09-03	108.00
2018-09-05	108.00
2018-09-06	108.00
2018-09-07	108.00
2018-09-10	108.00
2018-09-11	108.00
2018-09-12	107.50
2018-09-13	107.00
2018-09-14	106.50
2018-09-17	106.50
2018-09-18	106.49
2018-09-19	106.49
2018-09-21	106.50
2018-09-24	106.40
2018-09-25	105.50
2018-09-26	106.25
2018-09-27	106.25
2018-09-28	106.25
2018-10-01	106.25
2018-10-02	106.25
2018-10-03	106.15
2018-10-04	106.14
2018-10-05	106.00
2018-10-08	106.00
2018-10-09	105.90
2018-10-10	105.90
2018-10-11	106.25
2018-10-12	106.25
2018-10-15	106.50
2018-10-16	106.50
2018-10-17	107.00
2018-10-18	107.00
2018-10-22	106.75
2018-10-23	106.75
2018-10-24	106.75
2018-10-25	106.75
2018-10-26	106.75
2018-10-29	106.75
2018-10-30	106.75
2018-10-31	106.75
2018-11-01	106.75
2018-11-02	107.25
2018-11-06	107.25
2018-11-07	107.25
2018-11-08	107.26
2018-11-09	107.26
2018-11-12	107.25
2018-11-13	107.26
2018-11-14	108.00
2018-11-15	108.00
2018-11-21	107.26
2018-11-22	107.27
2018-11-26	107.50
2018-11-27	107.50
2018-11-29	107.50
2018-11-30	107.50
2018-12-03	107.50
2018-12-04	107.50
2018-12-05	107.50
2018-12-06	107.50
2018-12-07	107.50
2018-12-10	107.26
2018-12-11	107.26
2018-12-12	107.26
2018-12-13	107.00
2018-12-14	107.00
2018-12-17	107.00
2018-12-18	107.00
2018-12-19	107.00
2018-12-20	107.00
2018-12-21	107.00
2018-12-24	107.00
2018-12-26	107.00
2018-12-27	107.00
2018-12-28	107.00
2019-01-02	106.99
2019-01-03	106.99
2019-01-04	106.99
2019-01-07	106.99
2019-01-08	106.99
2019-01-10	106.50
2019-01-11	106.49
2019-01-14	106.49
2019-01-15	106.49
2019-01-16	106.49
2019-01-17	106.00
2019-01-18	106.00
2019-01-21	106.00
2019-01-22	106.49
2019-01-23	107.00
2019-01-30	107.00
2019-01-31	107.00
2019-02-01	106.99
2019-02-05	107.00
2019-02-06	107.00
2019-02-07	107.00
2019-02-13	107.00
2019-02-14	107.00
2019-02-18	107.00
2019-02-26	107.00
2019-02-27	106.75
2019-02-28	106.74
2019-03-07	106.69
2019-03-08	106.69
2019-03-12	106.69
2019-03-13	106.69
2019-03-14	106.69
2019-03-15	107.00
2019-03-19	107.00
2019-03-22	107.00
2019-03-27	107.00
2019-03-28	106.99
2019-04-04	106.75
2019-04-05	106.75
2019-04-08	106.50
2019-04-09	107.00
2019-04-10	107.00
2019-04-11	107.00
2019-04-15	107.00
2019-04-16	107.24
2019-04-22	107.25
2019-04-24	107.25
2019-04-25	107.24
2019-05-02	107.24
2019-05-09	107.00
2019-05-13	106.99
2019-05-16	106.99
2019-05-17	106.75
2019-05-21	106.74
2019-05-22	106.74
2019-05-23	106.75
2019-05-24	107.25
2019-05-27	107.25
2019-05-28	107.25
2019-06-03	107.25
2019-06-05	107.00
2019-06-10	107.25
2019-06-11	107.25
2019-06-12	107.25
2019-06-13	107.40
2019-06-14	107.25
2019-06-17	107.00
2019-06-18	106.99
2019-06-19	106.99
2019-06-20	106.95
2019-06-21	107.00
2019-06-24	107.25
2019-06-26	107.25
2019-06-27	107.25
2019-06-28	108.00
2019-07-03	108.00
2019-07-04	108.00
2019-07-08	108.00
2019-07-09	108.20
2019-07-10	108.00
2019-07-11	107.25
2019-07-12	107.50
2019-07-16	107.50
2019-07-17	107.51
2019-07-18	107.51
2019-07-23	107.55
2019-07-29	109.00
2019-07-30	109.50
2019-07-31	109.50
2019-08-02	109.50
2019-08-05	109.76
2019-08-06	109.83
2019-08-07	109.82
2019-08-08	110.01
2019-08-09	110.01
2019-08-13	110.50
2019-08-15	110.50
2019-08-20	110.01
2019-08-21	110.02
2019-08-23	110.50
2019-08-28	110.50
2019-08-29	110.01
2019-09-02	110.20
2019-09-03	110.00
2019-09-05	110.20
2019-09-06	110.49
2019-09-11	110.50
2019-09-12	110.50
2019-09-13	110.00
2019-09-17	110.50
2019-09-18	110.50
2019-09-19	110.50
2019-09-20	110.20
2019-09-23	110.10
2019-09-24	110.10
2019-09-25	110.11
2019-09-26	110.10
2019-09-27	110.50
2019-09-30	110.20
2019-10-01	110.50
2019-10-02	110.49
2019-10-03	110.25
2019-10-04	110.50
2019-10-07	110.50
2019-10-08	110.50
2019-10-09	110.50
2019-10-11	110.50
2019-10-15	110.50
2019-10-16	110.50
2019-10-17	110.50
2019-10-18	110.50
2019-10-22	110.50
2019-10-23	110.49
2019-10-24	110.10
2019-10-25	110.25
2019-10-28	110.50
2019-10-29	110.10
2019-10-30	110.50
2019-10-31	110.49
2019-11-01	110.50
2019-11-06	110.50
2019-11-07	110.50
2019-11-08	110.50
2019-11-12	110.50
2019-11-13	110.50
2019-11-14	110.50
2019-11-19	110.50
2019-11-20	110.50
2019-11-21	110.51
2019-11-25	110.50
2019-12-03	110.50
2019-12-04	110.75
2019-12-05	110.75
2019-12-06	110.50
2019-12-11	110.40
2019-12-13	110.50
2019-12-16	110.50
2019-12-17	110.50
2019-12-18	110.50
2019-12-19	110.01
2019-12-20	110.01
2019-12-23	110.00
2019-12-26	109.99
2019-12-30	109.99
2020-01-02	110.00
2020-01-03	109.99
2020-01-06	109.99
2020-01-07	109.99
2020-01-08	109.99
2020-01-10	109.90
2020-01-13	110.00
2020-01-14	110.00
2020-01-15	109.99
2020-01-16	109.90
2020-01-17	109.90
2020-01-20	109.50
2020-01-22	109.90
2020-01-23	109.87
2020-01-24	109.89
2020-01-27	109.85
2020-01-28	109.74
2020-01-29	109.74
2020-01-30	109.70
2020-02-03	109.70
2020-02-05	109.50
2020-02-06	109.50
2020-02-07	109.69
2020-02-11	109.85
2020-02-12	109.85
2020-02-13	109.99
2020-02-14	109.90
2020-02-17	110.00
2020-02-18	110.50
2020-02-19	110.51
2020-02-20	110.75
2020-02-21	110.50
2020-02-27	110.00
2020-03-02	110.00
2020-03-04	110.00
2020-03-05	110.00
2020-03-06	109.99
2020-03-09	109.99
2020-03-13	107.00
2020-03-16	107.00
2020-03-17	105.99
2020-03-18	100.00
2020-03-26	99.99
2020-03-27	99.45
2020-03-31	99.00
2020-04-06	98.00
2020-04-17	96.00
2020-04-21	95.75
2020-04-23	90.00
2020-04-24	93.00
2020-04-27	94.95
2020-04-28	94.00
2020-05-05	93.00
2020-05-06	90.00
2020-05-07	88.00
2020-05-08	88.00
2020-05-11	88.00
2020-05-12	87.50
2020-05-14	85.00
2020-05-15	85.00
2020-05-20	85.00
2020-05-22	85.01
2020-05-25	84.00
2020-05-26	84.00
2020-05-28	84.00
2020-05-29	84.00
2020-06-03	85.00
2020-06-05	85.00
2020-06-08	88.00
2020-06-11	88.06
2020-06-12	88.05
2020-06-15	88.05
2020-06-16	88.05
2020-06-17	88.05
2020-06-23	89.00
2020-06-25	89.00
2020-06-26	89.00
2020-06-29	88.99
2020-06-30	88.99
2020-07-06	87.00
2020-07-07	87.00
2020-07-08	87.00
2020-07-09	86.99
2020-07-13	86.00
2020-07-14	86.00
2020-07-16	86.00
2020-07-17	86.99
2020-07-20	87.00
2020-07-21	86.99
2020-07-22	87.00
2020-07-23	87.00
2020-07-28	87.00
2020-07-30	86.51
2020-08-03	86.50
2020-08-04	86.51
2020-08-07	86.50
2020-08-13	87.50
2020-08-17	87.50
2020-08-18	87.50
2020-08-20	87.50
2020-09-01	87.50
2020-09-11	87.50
2020-09-15	87.50
2020-09-16	87.49
2020-09-17	87.49
2020-09-23	87.50
2020-09-24	87.50
2020-09-28	86.50
2020-10-01	86.51
2020-10-02	86.51
2020-10-05	86.51
2020-10-07	86.51
2020-10-08	86.50
2020-10-12	91.00
2020-10-15	90.50
2020-10-16	90.49
2020-10-21	89.90
2020-10-23	85.99
2020-10-26	86.39
2020-10-28	86.38
2020-10-30	86.40
2020-11-12	86.00
2020-11-13	86.01
2020-11-17	86.40
2020-11-18	86.50
2020-11-24	86.25
2020-11-27	86.00
2020-12-01	86.00
2020-12-02	86.00
2020-12-03	86.50
2020-12-07	86.50
2020-12-09	86.50
2020-12-11	86.50
2020-12-14	86.00
2020-12-15	86.00
2020-12-17	85.99
2020-12-29	84.99
2021-01-04	84.98
2021-01-05	84.98
2021-01-06	84.99
2021-01-07	84.90
2021-01-08	84.90
2021-01-11	84.90
2021-01-12	80.00
2021-01-13	83.50
2021-01-14	83.50
2021-01-15	83.50
2021-01-18	83.00
2021-01-19	82.00
2021-01-20	81.99
2021-01-21	81.99
2021-01-22	83.00
2021-01-25	83.00
2021-01-26	78.25
2021-01-27	83.00
2021-01-28	81.00
2021-01-29	82.49
2021-02-01	82.50
2021-02-02	80.95
2021-02-03	81.00
2021-02-04	81.00
2021-02-05	81.00
2021-02-08	81.00
2021-02-09	81.99
2021-02-10	81.50
2021-02-11	82.00
2021-02-12	82.00
2021-02-15	82.00
2021-02-16	82.00
2021-02-17	81.00
2021-02-18	81.01
2021-02-19	81.01
2021-02-22	81.01
2021-02-23	81.01
2021-02-24	82.50
2021-02-25	82.50
2021-02-26	82.49
2021-03-01	81.20
2021-03-02	81.20
2021-03-03	81.01
2021-03-04	81.00
2021-03-05	81.00
2021-03-08	81.25
2021-03-09	82.50
2021-03-10	82.75
2021-03-11	83.25
2021-03-12	84.00
2021-03-15	84.00
2021-03-16	84.00
2021-03-17	85.00
2021-03-18	85.26
2021-03-19	86.25
2021-03-22	86.75
2021-03-23	86.75
2021-03-24	87.00
2021-03-25	87.25
2021-03-26	86.75
2021-03-29	86.25
2021-03-30	86.75
2021-03-31	86.75
2021-04-01	86.75
2021-04-02	86.75
2021-04-05	86.25
2021-04-06	86.25
2021-04-07	87.50
2021-04-08	87.50
2021-04-09	87.50
2021-04-12	87.50
2021-04-13	87.50
2021-04-14	87.50
2021-04-15	87.50
2021-04-16	87.50
2021-04-19	87.50
2021-04-20	87.50
2021-04-21	88.50
2021-04-22	87.82
2021-04-23	87.82
2021-04-26	87.82
2021-04-27	88.01
2021-04-28	88.50
2021-04-29	88.61
2021-04-30	88.61
2021-05-03	88.61
2021-05-04	89.50
2021-05-05	88.61
2021-05-06	88.61
2021-05-07	88.61
2021-05-10	89.75
2021-05-11	89.75
2021-05-12	89.75
2021-05-13	89.50
2021-05-14	88.61
2021-05-17	88.61
2021-05-18	88.61
2021-05-19	86.50
2021-05-20	86.50
2021-05-21	86.50
2021-05-24	86.50
2021-05-25	87.00
2021-05-26	87.00
2021-05-27	87.00
2021-05-28	87.00
2021-05-31	87.00
2021-06-01	87.49
2021-06-02	87.50
2021-06-03	87.50
2021-06-04	87.50
2021-06-07	87.50
2021-06-08	87.01
2021-06-09	87.03
2021-06-10	87.03
2021-06-11	87.03
2021-06-14	87.03
2021-06-15	87.75
2021-06-16	88.00
2021-06-17	88.00
2021-06-18	88.00
2021-06-21	89.00
2021-06-22	89.00
2021-06-23	89.26
2021-06-24	91.00
2021-06-25	91.00
2021-06-28	89.26
2021-06-29	89.00
2021-06-30	89.01
2021-07-01	89.01
2021-07-02	89.01
2021-07-05	89.01
2021-07-06	89.26
2021-07-07	89.26
2021-07-08	90.01
2021-07-09	90.00
2021-07-12	90.00
2021-07-13	90.50
2021-07-14	90.50
2021-07-15	90.50
2021-07-16	90.51
2021-07-19	90.51
2021-07-20	90.51
2021-07-21	91.01
2021-07-22	92.00
2021-07-23	92.00
2021-07-26	92.00
2021-07-27	92.00
2021-07-28	92.00
2021-07-29	92.00
2021-07-30	90.55
2021-08-02	90.55
2021-08-03	90.55
2021-08-04	92.25
2021-08-05	92.25
2021-08-06	92.25
2021-08-09	92.00
2021-08-10	92.00
2021-08-11	92.00
2021-08-12	92.00
2021-08-13	91.99
2021-08-16	91.99
2021-08-17	91.94
2021-08-18	91.94
2021-08-19	91.94
2021-08-20	91.70
2021-08-23	91.99
2021-08-24	91.25
2021-08-25	91.25
2021-08-26	91.25
2021-08-27	91.75
2021-08-30	91.75
2021-08-31	91.25
2021-09-01	91.25
2021-09-02	91.25
2021-09-03	91.25
2021-09-06	91.25
2021-09-07	91.00
2021-09-08	91.75
2021-09-09	91.25
2021-09-10	91.26
2021-09-13	91.26
2021-09-14	91.00
2021-09-15	91.00
2021-09-16	91.00
2021-09-17	90.00
2021-09-20	90.00
2021-09-21	90.00
2021-09-22	90.00
2021-09-23	90.00
2021-09-24	90.00
2021-09-27	89.50
2021-09-28	84.39
2021-09-29	89.50
2021-09-30	87.00
2021-10-01	87.00
2021-10-04	87.00
2021-10-05	87.00
2021-10-06	87.00
2021-10-07	87.00
2021-10-08	87.00
2021-10-11	87.00
2021-10-12	87.00
2021-10-13	87.00
2021-10-14	87.00
2021-10-15	88.00
2021-10-18	88.00
2021-10-19	88.00
2021-10-20	88.00
2021-10-21	89.00
2021-10-22	89.00
2021-10-25	89.50
2021-10-26	89.50
2021-10-27	89.50
2021-10-28	89.50
2021-10-29	89.50
2021-11-01	89.50
2021-11-02	89.50
2021-11-03	89.50
2021-11-04	89.50
2021-11-05	89.50
2021-11-08	89.50
2021-11-09	89.50
2021-11-10	89.50
2021-11-11	89.50
2021-11-12	89.49
2021-11-15	89.50
2021-11-16	89.50
2021-11-17	89.50
2021-11-18	89.50
2021-11-19	89.49
2021-11-22	89.50
2021-11-23	89.49
2021-11-24	89.49
2021-11-25	89.50
2021-11-26	89.50
2021-11-29	89.50
2021-11-30	89.50
2021-12-01	89.50
2021-12-02	89.25
2021-12-03	89.25
2021-12-06	89.25
2021-12-07	89.00
2021-12-08	89.00
2021-12-09	89.00
2021-12-10	89.00
2021-12-13	89.25
2021-12-14	89.25
2021-12-15	89.75
2021-12-16	89.60
2021-12-17	89.75
2021-12-20	89.25
2021-12-21	90.00
2021-12-22	90.00
2021-12-23	90.50
2021-12-24	90.50
2021-12-27	90.49
2021-12-28	90.49
2021-12-29	90.49
2021-12-30	90.49
2022-01-03	90.50
2022-01-04	90.48
2022-01-05	89.00
2022-01-06	89.00
2022-01-07	90.00
2022-01-10	90.00
2022-01-11	90.00
2022-01-12	89.90
2022-01-13	90.00
2022-01-14	89.90
2022-01-17	91.00
2022-01-18	91.00
2022-01-19	91.00
2022-01-20	91.00
2022-01-21	91.00
2022-01-24	91.00
2022-01-25	91.00
2022-01-26	91.26
2022-01-27	91.00
2022-01-28	91.00
2022-01-31	91.00
2022-02-01	92.00
2022-02-02	91.99
2022-02-03	91.99
2022-02-04	91.00
2022-02-07	91.00
2022-02-08	91.50
2022-02-09	91.50
2022-02-10	91.50
2022-02-11	91.00
2022-02-14	91.00
2022-02-15	89.90
2022-02-16	89.90
2022-02-17	90.00
2022-02-18	90.51
2022-02-21	90.51
2022-02-22	90.70
2022-02-23	90.70
2022-02-24	90.70
2022-02-25	91.00
2022-02-28	91.00
2022-03-01	91.00
2022-03-02	91.00
2022-03-03	91.00
2022-03-04	91.06
2022-03-07	91.05
2022-03-08	91.05
2022-03-09	91.05
2022-03-10	91.51
2022-03-11	91.51
2022-03-14	91.51
2022-03-15	91.51
2022-03-16	91.51
2022-03-17	92.50
2022-03-18	92.49
2022-03-21	92.50
2022-03-22	92.50
2022-03-23	92.50
2022-03-24	93.00
2022-03-25	93.00
2022-03-28	93.00
2022-03-29	93.00
2022-03-30	93.00
2022-03-31	92.26
2022-04-01	93.00
2022-04-04	93.00
2022-04-05	93.00
2022-04-06	93.00
2022-04-07	93.00
2022-04-08	93.00
2022-04-11	93.00
2022-04-12	92.75
2022-04-13	93.00
2022-04-14	93.00
2022-04-15	93.00
2022-04-18	93.00
2022-04-19	93.00
2022-04-20	93.00
2022-04-21	93.00
2022-04-22	92.99
2022-04-25	92.99
2022-04-26	93.00
2022-04-27	93.00
2022-04-28	92.75
2022-04-29	92.75
2022-05-02	92.75
2022-05-03	92.74
2022-05-04	92.75
2022-05-05	92.75
2022-05-06	93.00
2022-05-09	92.50
2022-05-10	92.50
2022-05-11	92.90
2022-05-12	92.90
2022-05-13	92.90
2022-05-16	92.80
2022-05-17	92.80
2022-05-18	93.00
2022-05-19	93.00
2022-05-20	93.00
2022-05-23	93.00
2022-05-24	92.75
2022-05-25	93.00
2022-05-26	92.80
2022-05-27	93.00
2022-05-30	93.00
2022-05-31	93.00
2022-06-01	93.00
2022-06-02	92.80
2022-06-03	92.80
2022-06-06	92.80
2022-06-07	92.80
2022-06-08	92.80
2022-06-09	92.75
2022-06-10	93.25
2022-06-13	93.00
2022-06-14	92.99
2022-06-15	92.50
2022-06-16	92.50
2022-06-17	92.00
2022-06-20	92.00
2022-06-21	92.00
2022-06-22	91.50
2022-06-23	92.00
2022-06-24	91.50
2022-06-27	91.50
2022-06-28	91.75
2022-06-29	91.75
2022-06-30	91.75
2022-07-01	91.75
2022-07-04	91.75
2022-07-05	91.50
2022-07-06	91.75
2022-07-07	91.75
2022-07-08	91.75
2022-07-11	91.75
2022-07-12	91.75
2022-07-13	91.50
2022-07-14	91.40
2022-07-15	91.40
2022-07-18	91.40
2022-07-19	91.00
2022-07-20	91.01
2022-07-21	91.01
2022-07-22	91.01
2022-07-25	91.01
2022-07-26	91.01
2022-07-27	91.01
2022-07-28	91.01
2022-07-29	91.01
2022-08-01	91.01
2022-08-02	91.00
2022-08-03	91.00
2022-08-04	91.50
2022-08-05	91.50
2022-08-08	91.75
2022-08-09	91.50
2022-08-10	91.10
2022-08-11	91.10
2022-08-12	91.10
2022-08-15	91.10
2022-08-16	91.49
2022-08-17	91.49
2022-08-18	91.49
2022-08-19	91.50
2022-08-22	93.00
2022-08-23	91.10
2022-08-24	91.10
2022-08-25	92.00
2022-08-26	92.00
2022-08-29	93.00
2022-08-30	93.00
2022-08-31	93.00
2022-09-01	93.00
2022-09-02	93.00
2022-09-05	93.00
2022-09-06	93.00
2022-09-07	92.74
2022-09-08	92.74
2022-09-09	91.10
2022-09-12	91.10
2022-09-13	91.10
2022-09-14	91.10
2022-09-15	91.00
2022-09-16	91.00
2022-09-19	91.00
2022-09-20	91.00
2022-09-21	91.00
2022-09-22	91.00
2022-09-23	91.01
2022-09-26	91.01
2022-09-27	91.00
2022-09-28	91.00
2022-09-29	91.00
2022-09-30	91.00
2022-10-03	91.00
2022-10-04	91.00
2022-10-05	91.00
2022-10-06	91.00
2022-10-07	90.99
2022-10-10	91.00
2022-10-11	91.00
2022-10-12	90.00
2022-10-13	89.00
2022-10-14	90.49
2022-10-17	90.49
2022-10-18	90.49
2022-10-19	90.49
2022-10-20	90.49
2022-10-21	90.49
2022-10-24	90.49
2022-10-25	89.00
2022-10-26	89.00
2022-10-27	89.00
2022-10-28	89.00
2022-10-31	90.00
2022-11-01	90.00
2022-11-02	90.00
2022-11-03	90.00
2022-11-04	90.00
2022-11-07	90.00
2022-11-08	88.00
2022-11-09	89.00
2022-11-10	89.00
2022-11-11	90.00
2022-11-14	88.99
2022-11-15	90.00
2022-11-16	90.98
2022-11-17	92.75
2022-11-18	93.00
2022-11-21	92.50
2022-11-22	92.50
2022-11-23	92.50
2022-11-24	92.50
2022-11-25	92.49
2022-11-28	92.49
2022-11-29	92.49
2022-11-30	92.49
2022-12-01	92.25
2022-12-02	92.25
2022-12-05	92.25
2022-12-06	91.25
2022-12-07	92.25
2022-12-08	92.25
2022-12-09	90.25
2022-12-12	90.50
2022-12-13	92.25
2022-12-14	92.25
2022-12-15	92.25
2022-12-16	92.25
2022-12-19	92.00
2022-12-20	92.00
2022-12-21	92.25
2022-12-22	92.25
2022-12-23	92.25
2022-12-26	92.25
2022-12-27	92.25
2022-12-28	92.25
2022-12-29	92.25
2022-12-30	92.25
2023-01-02	92.25
2023-01-03	92.25
2023-01-04	91.00
2023-01-05	91.49
2023-01-06	91.49
2023-01-09	91.49
2023-01-10	91.00
2023-01-11	91.45
2023-01-12	91.45
2023-01-13	91.50
2023-01-16	90.25
2023-01-17	90.25
2023-01-18	90.25
2023-01-19	90.25
2023-01-20	90.25
2023-01-23	90.25
2023-01-24	90.25
2023-01-25	90.25
2023-01-26	90.23
2023-01-27	90.25
2023-01-30	90.25
2023-01-31	90.25
2023-02-01	91.25
2023-02-02	91.25
2023-02-03	91.24
2023-02-06	91.24
2023-02-07	91.24
2023-02-08	92.00
2023-02-09	92.00
2023-02-10	92.00
2023-02-13	92.00
2023-02-14	92.25
2023-02-15	92.50
2023-02-16	92.25
2023-02-17	92.25
2023-02-20	92.25
2023-02-21	92.25
2023-02-22	92.25
2023-02-23	93.99
2023-02-24	93.99
2023-02-27	94.51
2023-02-28	93.00
2023-03-01	93.00
2023-03-02	92.00
2023-03-03	92.00
2023-03-06	92.00
2023-03-07	92.00
2023-03-08	91.00
2023-03-09	92.00
2023-03-10	93.00
2023-03-13	91.00
2023-03-14	91.00
2023-03-15	91.00
2023-03-16	90.49
2023-03-17	90.50
2023-03-20	90.50
2023-03-21	90.50
2023-03-22	90.00
2023-03-23	90.00
2023-03-24	90.00
2023-03-27	90.00
2023-03-28	90.00
2023-03-29	92.90
2023-03-30	91.00
2023-03-31	91.00
2023-04-03	90.00
2023-04-04	90.00
2023-04-05	90.00
2023-04-06	90.00
2023-04-07	90.00
2023-04-10	90.00
2023-04-11	92.00
2023-04-12	90.00
2023-04-13	90.00
2023-04-14	90.00
2023-04-17	92.00
2023-04-18	92.00
2023-04-19	92.00
2023-04-20	90.50
2023-04-21	92.00
2023-04-24	92.00
2023-04-25	92.00
2023-04-26	92.00
2023-04-27	92.00
2023-04-28	92.00
2023-05-01	92.00
2023-05-02	92.00
2023-05-03	92.00
2023-05-04	92.75
2023-05-05	92.00
2023-05-08	94.00
2023-05-09	94.00
2023-05-10	93.00
2023-05-11	92.00
2023-05-12	94.50
2023-05-15	92.00
2023-05-16	92.50
2023-05-17	92.00
2023-05-18	92.00
2023-05-19	92.00
2023-05-22	92.00
2023-05-23	92.25
2023-05-24	92.25
2023-05-25	95.00
2023-05-26	94.00
2023-05-29	94.00
2023-05-30	92.00
2023-05-31	92.00
2023-06-01	92.00
2023-06-02	92.00
2023-06-05	92.00
2023-06-06	92.00
2023-06-07	92.00
2023-06-08	92.00
2023-06-09	92.00
2023-06-12	92.00
2023-06-13	92.55
2023-06-14	92.55
2023-06-15	92.55
2023-06-16	93.01
2023-06-19	93.01
2023-06-20	93.01
2023-06-21	94.75
2023-06-22	94.75
2023-06-23	95.00
2023-06-26	95.50
2023-06-27	95.50
2023-06-28	96.00
2023-06-29	94.10
2023-06-30	94.10
2023-07-03	94.10
2023-07-04	96.50
2023-07-05	96.50
2023-07-06	96.50
2023-07-07	96.50
2023-07-10	96.01
2023-07-11	96.50
2023-07-12	96.50
2023-07-13	96.50
2023-07-14	96.50
2023-07-17	96.50
2023-07-18	96.50
2023-07-19	96.50
2023-07-20	96.00
2023-07-21	96.00
2023-07-24	96.00
2023-07-25	96.50
2023-07-26	96.50
2023-07-27	96.50
2023-07-28	96.50
2023-07-31	96.50
2023-08-01	96.00
2023-08-02	96.00
2023-08-03	96.01
2023-08-04	96.00
2023-08-07	96.00
2023-08-08	95.99
2023-08-09	95.98
2023-08-10	95.99
2023-08-11	96.00
2023-08-14	96.00
2023-08-15	96.20
2023-08-16	97.50
2023-08-17	96.99
2023-08-18	95.00
2023-08-21	95.00
2023-08-22	95.00
2023-08-23	94.99
2023-08-24	94.99
2023-08-25	94.00
2023-08-28	94.00
2023-08-29	94.11
2023-08-30	94.11
2023-08-31	94.10
2023-09-01	94.10
2023-09-04	94.00
2023-09-05	94.99
2023-09-06	94.99
2023-09-07	94.99
2023-09-08	94.00
2023-09-11	94.00
2023-09-12	94.00
2023-09-13	94.00
2023-09-14	94.00
2023-09-15	96.50
2023-09-18	96.50
2023-09-19	96.50
2023-09-20	96.50
2023-09-21	94.05
2023-09-22	94.05
2023-09-25	94.05
2023-09-26	95.00
2023-09-27	95.00
2023-09-28	95.00
2023-09-29	96.00
2023-10-02	96.00
2023-10-03	96.00
2023-10-04	96.00
2023-10-05	96.00
2023-10-06	96.00
2023-10-09	95.73
2023-10-10	94.00
2023-10-11	94.00
2023-10-12	94.00
2023-10-13	94.00
2023-10-16	94.01
2023-10-17	94.01
2023-10-18	94.00
2023-10-19	94.00
2023-10-20	93.75
2023-10-23	93.75
2023-10-24	93.95
2023-10-25	97.50
2023-10-26	97.50
2023-10-27	97.45
2023-10-30	97.45
2023-10-31	97.45
2023-11-01	97.45
2023-11-02	97.45
2023-11-03	97.45
2023-11-06	97.45
2023-11-07	97.45
2023-11-08	97.30
2023-11-09	96.50
2023-11-10	96.50
2023-11-13	96.50
2023-11-14	96.50
2023-11-15	97.00
2023-11-16	97.30
2023-11-17	97.30
2023-11-20	96.75
2023-11-21	97.50
2023-11-22	97.50
2023-11-23	97.50
2023-11-24	101.49
2023-11-27	101.49
2023-11-28	101.49
2023-11-29	101.49
2023-11-30	101.49
2023-12-01	97.00
2023-12-04	101.49
2023-12-05	97.50
2023-12-06	97.50
2023-12-07	97.50
2023-12-08	97.50
2023-12-11	97.50
2023-12-12	97.50
2023-12-13	97.49
2023-12-14	97.49
2023-12-15	96.75
2023-12-18	96.75
2023-12-19	97.50
2023-12-20	97.50
2023-12-21	98.78
2023-12-22	98.81
2023-12-25	98.81
2023-12-26	98.81
2023-12-27	98.82
2023-12-28	98.81
2023-12-29	98.81
2024-01-01	98.81
2024-01-02	98.81
2024-01-03	98.81
2024-01-04	97.00
2024-01-05	97.00
2024-01-08	97.00
2024-01-09	97.00
2024-01-10	97.00
2024-01-11	97.00
2024-01-12	97.00
2024-01-15	96.51
2024-01-16	98.81
2024-01-17	98.81
2024-01-18	98.81
2024-01-19	98.81
2024-01-22	98.81
2024-01-23	98.81
2024-01-24	98.82
2024-01-25	98.80
2024-01-26	98.80
2024-01-29	100.00
2024-01-30	101.00
2024-01-31	101.00
2024-02-01	103.00
2024-02-02	103.00
2024-02-05	102.00
2024-02-06	102.00
2024-02-07	102.00
2024-02-08	102.00
2024-02-09	102.00
2024-02-12	102.00
2024-02-13	102.00
2024-02-14	102.00
2024-02-15	102.00
2024-02-16	103.01
2024-02-19	103.01
2024-02-20	103.00
2024-02-21	104.00
2024-02-22	104.00
2024-02-23	104.00
2024-02-26	104.00
2024-02-27	104.50
2024-02-28	104.50
2024-02-29	104.50
2024-03-01	105.00
2024-03-04	104.60
2024-03-05	104.50
2024-03-06	104.50
2024-03-07	104.60
2024-03-08	104.50
2024-03-11	104.50
2024-03-12	103.10
2024-03-13	103.10
2024-03-14	103.10
2024-03-15	103.09
2024-03-18	103.10
2024-03-19	104.00
2024-03-20	103.10
2024-03-21	103.10
2024-03-22	103.10
2024-03-25	101.00
2024-03-26	101.00
2024-03-27	103.00
2024-03-28	103.00
2024-03-29	103.00
2024-04-01	103.00
2024-04-02	103.00
2024-04-03	103.00
2024-04-04	103.00
2024-04-05	103.00
2024-04-08	103.00
2024-04-09	103.00
2024-04-10	103.00
2024-04-11	103.05
2024-04-12	103.05
2024-04-15	103.05
2024-04-16	103.05
2024-04-17	103.50
2024-04-18	104.50