FGIN
Fecha 	 Precio 
0000-00-00	0.97
1998-05-26	1.01
1999-08-18	1.00
2000-02-04	1.00
2000-04-18	1.00
2000-08-29	1.01
2002-12-24	1.00
2003-03-12	1.00
2003-04-30	1.00
2003-08-29	1.00
2003-10-14	1.00
2003-10-21	1.00
2003-10-29	1.00
2005-05-10	1.06
2005-05-31	1.02
2005-09-05	1.01
2005-09-16	1.01
2005-09-28	1.01
2005-10-17	1.01
2005-11-09	1.01
2005-12-09	1.01
2005-12-30	1.01
2006-01-10	1.01
2006-03-10	1.01
2006-03-23	1.01
2006-04-21	1.01
2006-05-05	1.01
2006-06-09	1.01
2006-06-12	1.01
2006-07-05	1.01
2006-08-11	1.01
2006-08-14	1.01
2006-08-16	1.01
2006-08-17	1.01
2006-08-18	1.01
2006-08-21	1.01
2006-08-22	1.01
2006-08-23	1.01
2006-08-24	1.01
2006-08-25	1.01
2006-09-06	1.01
2006-09-11	1.02
2006-10-02	1.02
2006-10-31	1.02
2006-12-01	1.02
2006-12-07	1.02
2006-12-14	1.01
2006-12-26	1.02
2007-01-03	1.02
2007-01-11	1.02
2007-02-06	1.02
2007-03-01	1.02
2007-03-02	1.02
2007-03-05	1.02
2007-03-06	1.02
2007-03-07	1.02
2007-04-02	1.01
2007-04-09	1.02
2007-05-02	1.02
2007-05-29	1.02
2007-05-30	1.02
2007-05-31	1.02
2007-06-01	1.02
2007-06-04	1.02
2007-06-05	1.02
2007-06-06	1.02
2007-06-07	1.02
2007-06-08	1.02
2007-07-03	1.01
2007-07-04	1.01
2007-07-05	1.01
2007-08-01	1.02
2007-08-02	1.01
2007-08-07	1.01
2007-08-08	1.01
2007-09-04	1.01
2007-09-07	1.01
2007-10-01	1.01
2007-10-02	1.01
2007-10-08	1.01
2007-10-11	1.01
2007-11-01	1.01
2007-11-06	1.01
2007-11-13	1.01
2007-12-03	1.01
2007-12-04	1.01
2007-12-05	1.01
2007-12-06	1.01
2008-01-02	1.01
2008-01-15	1.01
2008-02-01	1.01
2008-03-03	1.01
2008-03-11	1.02
2008-03-17	1.02
2008-03-26	1.02
2008-04-01	1.01
2008-04-02	1.01
2008-04-18	1.01
2008-05-08	1.02
2008-05-15	1.02
2008-05-21	1.02
2008-05-28	1.02
2008-06-02	1.01
2008-06-12	1.01
2008-06-19	1.02
2008-06-26	1.02
2008-06-30	1.02
2008-07-02	1.01
2008-07-04	1.00
2008-07-07	1.00
2008-07-22	1.01
2008-07-28	1.01
2008-07-30	1.01
2008-08-01	1.01
2008-08-05	1.01
2008-08-08	1.01
2008-08-12	1.01
2008-08-13	1.01
2008-08-14	1.01
2008-08-15	1.01
2008-08-18	1.01
2008-08-19	1.01
2008-08-20	1.01
2008-08-22	1.01
2008-08-25	1.01
2008-08-26	1.01
2008-09-01	1.01
2008-09-02	1.01
2008-09-03	1.01
2008-09-09	1.01
2008-09-10	1.01
2008-09-11	1.01
2008-09-12	1.01
2008-09-15	1.01
2008-09-16	1.01
2008-09-17	1.01
2008-10-01	1.00
2008-10-03	1.01
2008-10-06	1.01
2008-10-31	0.98
2008-12-15	0.99
2008-12-16	0.99
2008-12-17	0.99
2008-12-18	0.99
2008-12-19	0.99
2008-12-22	0.99
2008-12-23	0.99
2008-12-24	0.99
2008-12-26	0.99
2008-12-29	0.99
2008-12-30	0.99
2008-12-31	0.98
2009-01-02	0.98
2009-01-05	0.98
2009-01-06	0.98
2009-01-07	0.98
2009-01-08	0.98
2009-01-09	0.98
2009-01-13	0.98
2009-01-14	0.98
2009-01-15	0.98
2009-01-16	0.98
2009-01-19	0.98
2009-01-20	0.98
2009-01-21	0.98
2009-01-22	0.98
2009-01-23	0.98
2009-01-26	0.98
2009-01-27	0.98
2009-01-28	0.98
2009-01-29	0.98
2009-01-30	0.98
2009-02-02	0.98
2009-02-03	0.98
2009-02-04	0.98
2009-02-05	0.98
2009-02-06	0.98
2009-02-09	0.98
2009-02-10	0.98
2009-02-11	0.98
2009-02-12	0.98
2009-02-13	0.98
2009-02-16	0.98
2009-02-17	0.98
2009-02-18	0.98
2009-02-19	0.98
2009-02-20	0.98
2009-02-26	0.98
2009-02-27	0.97
2009-03-02	0.97
2009-03-03	0.97
2009-03-04	0.97
2009-03-05	0.97
2009-03-06	0.97
2009-03-09	0.97
2009-03-10	0.97
2009-04-02	0.97
2009-04-23	0.97
2009-04-24	0.96
2009-04-30	0.96
2009-05-04	0.96
2009-05-05	0.96
2009-05-06	0.96
2009-05-07	0.96
2009-05-08	0.96
2009-05-11	0.96
2009-05-12	0.96
2009-05-13	0.96
2009-05-14	0.96
2009-05-15	0.96
2009-05-18	0.96
2009-05-19	0.96
2009-05-20	0.96
2009-05-21	0.96
2009-05-22	0.96
2009-05-25	0.96
2009-05-26	0.96
2009-05-27	0.96
2009-05-28	0.96
2009-05-29	0.96
2009-06-01	0.96
2009-06-02	0.96
2009-06-03	0.96
2009-06-04	0.97
2009-06-05	0.97
2009-06-08	0.97
2009-06-09	0.97
2009-06-10	0.97
2009-06-11	0.97
2009-06-12	0.97
2009-06-15	0.97
2009-06-16	0.97
2009-06-17	0.97
2009-06-18	0.97
2009-06-19	0.97
2009-06-22	0.97
2009-06-23	0.97
2009-06-24	0.97
2009-06-25	0.97
2009-06-26	0.97
2009-06-29	0.97
2009-06-30	0.97
2009-07-02	0.97
2009-07-07	0.97
2009-07-08	0.97
2009-07-14	0.97
2009-07-15	0.97
2009-08-17	0.99
2009-08-31	0.99
2009-09-10	0.99
2009-09-16	0.99
2009-10-01	1.00
2009-10-05	1.00
2009-10-06	1.00
2009-10-07	1.00
2009-10-08	1.00
2009-10-09	0.99
2009-10-12	0.99
2009-10-13	0.99
2009-10-15	1.01
2009-10-20	1.00
2009-10-21	1.00
2009-10-22	1.00
2009-10-23	1.00
2009-10-26	1.01
2009-11-09	1.01
2009-11-17	0.98
2009-11-18	0.98
2009-11-19	0.98
2009-11-24	1.01
2009-12-01	0.99
2009-12-02	0.97
2009-12-04	1.00
2009-12-07	1.00
2009-12-09	1.00
2009-12-10	1.00
2009-12-11	0.99
2009-12-14	0.99
2009-12-15	0.99
2009-12-16	0.99
2009-12-17	0.99
2009-12-18	0.99
2009-12-21	0.99
2009-12-22	1.01
2009-12-23	0.98
2009-12-24	0.98
2009-12-28	0.98
2009-12-29	0.98
2009-12-30	0.98
2009-12-31	0.98
2010-01-04	0.98
2010-01-05	0.98
2010-01-06	0.98
2010-01-07	0.98
2010-01-08	0.98
2010-01-11	0.98
2010-01-13	0.97
2010-01-14	0.97
2010-01-15	0.97
2010-01-18	0.97
2010-01-19	0.96
2010-01-21	1.01
2010-01-22	1.01
2010-01-25	1.01
2010-01-26	1.01
2010-01-27	1.01
2010-01-28	1.01
2010-01-29	1.01
2010-02-01	1.00
2010-02-02	1.00
2010-02-03	1.01
2010-02-18	1.00
2010-02-19	1.01
2010-03-01	1.01
2010-03-03	1.00
2010-03-09	1.00
2010-03-10	1.00
2010-03-11	1.00
2010-03-12	1.00
2010-03-15	1.00
2010-03-16	1.00
2010-03-17	1.01
2010-03-18	1.01
2010-03-22	1.01
2010-03-23	1.01
2010-03-24	1.01
2010-03-26	1.01
2010-03-29	1.01
2010-04-07	1.01
2010-04-09	1.01
2010-04-12	1.01
2010-04-13	1.01
2010-04-14	1.01
2010-04-15	1.01
2010-04-16	1.01
2010-04-20	1.01
2010-04-21	1.01
2010-04-22	1.01
2010-04-23	1.01
2010-04-26	1.01
2010-04-27	1.01
2010-04-28	1.01
2010-04-29	1.01
2010-04-30	1.01
2010-05-03	1.01
2010-05-04	1.01
2010-05-05	1.00
2010-05-06	1.00
2010-05-07	1.01
2010-05-10	1.01
2010-05-11	1.01
2010-05-12	1.01
2010-05-13	1.01
2010-05-14	1.01
2010-05-19	1.01
2010-05-25	1.01
2010-05-26	1.01
2010-05-28	1.01
2010-05-31	1.01
2010-06-01	1.01
2010-06-02	1.01
2010-06-03	1.01
2010-06-04	1.01
2010-06-14	1.01
2010-06-22	1.01
2010-06-23	1.01
2010-06-30	1.01
2010-07-08	1.01
2010-07-12	1.01
2010-07-19	1.01
2010-07-23	1.01
2010-08-06	1.01
2010-08-13	1.01
2010-08-17	1.02
2010-08-20	1.02
2010-08-26	1.02
2010-09-03	1.02
2010-09-09	1.02
2010-09-13	1.02
2010-09-17	1.02
2010-09-20	1.02
2010-09-23	1.02
2010-09-24	1.02
2010-09-27	1.02
2010-09-28	1.02
2010-09-29	1.02
2010-09-30	1.02
2010-10-01	1.02
2010-10-04	1.02
2010-10-05	1.02
2010-10-06	1.02
2010-10-11	1.02
2010-10-12	1.02
2010-10-13	1.02
2010-10-14	1.02
2010-10-15	1.02
2010-10-18	1.02
2010-10-19	1.02
2010-10-20	1.02
2010-10-21	1.02
2010-10-22	1.02
2010-10-25	1.02
2010-11-01	1.03
2010-11-11	1.03
2010-11-16	1.03
2010-11-17	1.03
2010-11-23	1.03
2010-12-02	1.02
2010-12-06	1.02
2010-12-07	1.02
2010-12-09	1.02
2010-12-10	1.02
2010-12-14	1.02
2010-12-17	1.02
2010-12-20	1.02
2010-12-21	1.00
2010-12-22	1.02
2010-12-29	1.02
2011-01-03	1.02
2011-01-05	1.02
2011-01-06	1.02
2011-01-11	1.02
2011-01-18	1.02
2011-01-24	1.02
2011-01-25	1.02
2011-01-26	1.02
2011-01-27	1.02
2011-01-28	1.02
2011-01-31	1.02
2011-02-01	1.02
2011-02-02	1.02
2011-02-03	1.02
2011-02-04	1.02
2011-02-07	1.02
2011-02-08	1.02
2011-02-09	1.02
2011-02-10	1.02
2011-02-11	1.02
2011-02-14	1.02
2011-02-15	1.02
2011-02-16	1.02
2011-02-17	1.02
2011-02-18	1.02
2011-02-21	1.02
2011-02-22	1.02
2011-02-23	1.02
2011-02-24	1.02
2011-02-25	1.02
2011-02-28	1.02
2011-03-01	1.02
2011-03-02	1.02
2011-03-03	1.02
2011-03-04	1.02
2011-03-10	1.02
2011-03-16	1.02
2011-03-18	1.02
2011-03-21	1.02
2011-03-23	1.02
2011-03-28	1.02
2011-03-29	1.02
2011-03-30	1.02
2011-03-31	1.02
2011-04-01	1.02
2011-04-04	1.02
2011-04-05	1.02
2011-04-06	1.02
2011-04-07	1.02
2011-04-08	1.02
2011-04-11	1.02
2011-04-13	1.02
2011-04-14	1.02
2011-04-15	1.02
2011-04-18	1.02
2011-04-19	1.03
2011-04-25	1.02
2011-04-26	1.02
2011-04-27	1.02
2011-04-28	1.02
2011-04-29	1.02
2011-05-03	1.02
2011-05-04	1.02
2011-05-05	1.02
2011-05-06	1.02
2011-05-09	1.02
2011-05-10	1.02
2011-05-11	1.02
2011-05-12	1.02
2011-05-13	1.02
2011-05-16	1.02
2011-05-17	1.02
2011-05-19	1.02
2011-05-23	1.02
2011-05-26	1.02
2011-05-30	1.02
2011-05-31	1.02
2011-06-01	1.02
2011-06-02	1.02
2011-06-03	1.02
2011-06-06	1.02
2011-06-07	1.02
2011-06-08	1.02
2011-06-09	1.02
2011-06-10	1.02
2011-06-13	1.02
2011-06-14	1.02
2011-06-15	1.02
2011-06-16	1.02
2011-06-17	1.02
2011-06-20	1.02
2011-06-21	1.02
2011-06-22	1.02
2011-06-23	1.02
2011-06-24	1.02
2011-06-27	1.02
2011-06-28	1.02
2011-06-29	1.02
2011-06-30	1.02
2011-07-01	1.02
2011-07-04	1.02
2011-07-05	1.02
2011-07-06	1.02
2011-07-07	1.02
2011-07-08	1.02
2011-07-11	1.02
2011-07-12	1.02
2011-07-13	1.02
2011-07-14	1.02
2011-07-15	1.02
2011-07-18	1.02
2011-07-19	1.02
2011-07-20	1.02
2011-07-21	1.02
2011-07-22	1.02
2011-07-25	1.02
2011-08-02	1.02
2011-08-04	1.02
2011-08-09	1.02
2011-08-11	1.01
2011-08-12	1.02
2011-08-15	1.02
2011-08-16	1.02
2011-08-17	1.01
2011-08-18	1.01
2011-08-19	1.01
2011-08-23	1.01
2011-08-24	1.01
2011-08-25	1.01
2011-08-31	1.01
2011-09-01	1.01
2011-09-02	1.01
2011-09-05	1.01
2011-09-06	1.01
2011-09-08	1.01
2011-09-09	1.01
2011-09-12	1.01
2011-09-13	1.01
2011-09-14	1.01
2011-09-16	1.02
2011-09-19	1.02
2011-09-20	1.01
2011-09-21	1.01
2011-09-22	1.01
2011-09-23	1.01
2011-09-26	1.01
2011-09-27	1.01
2011-09-28	1.01
2011-09-29	1.01
2011-09-30	1.01
2011-10-03	1.01
2011-10-04	0.99
2011-10-05	0.99
2011-10-06	1.00
2011-10-07	1.00
2011-10-11	1.00
2011-10-13	1.01
2011-10-14	1.01
2011-10-17	1.00
2011-10-18	1.00
2011-10-19	1.00
2011-10-26	1.00
2011-10-28	1.01
2011-10-31	1.01
2011-11-01	1.01
2011-11-02	1.01
2011-11-07	1.01
2011-11-08	1.01
2011-11-11	1.01
2011-11-15	1.01
2011-11-16	1.01
2011-11-17	1.01
2011-11-18	1.01
2011-11-21	1.01
2011-11-22	1.01
2011-11-25	1.01
2011-11-29	1.01
2011-11-30	1.01
2011-12-01	1.01
2011-12-02	1.01
2011-12-05	1.00
2011-12-06	1.01
2011-12-07	1.01
2011-12-09	1.01
2011-12-12	1.01
2011-12-13	1.01
2011-12-14	1.01
2011-12-15	1.01
2011-12-16	1.01
2011-12-19	1.00
2011-12-21	1.00
2011-12-22	1.00
2011-12-23	1.00
2011-12-27	1.00
2011-12-28	1.00
2011-12-29	1.00
2011-12-30	1.01
2012-01-03	1.01
2012-01-04	1.01
2012-01-05	1.01
2012-01-06	1.01
2012-01-10	1.01
2012-01-11	1.01
2012-01-12	1.01
2012-01-13	1.01
2012-01-16	1.01
2012-01-17	1.01
2012-01-18	1.01
2012-01-19	1.01
2012-01-20	1.01
2012-01-23	1.01
2012-01-24	1.01
2012-01-25	1.01
2012-01-26	1.01
2012-01-27	1.01
2012-01-30	1.01
2012-01-31	1.01
2012-02-01	1.00
2012-02-02	1.00
2012-02-03	1.01
2012-02-07	1.00
2012-02-08	1.00
2012-02-09	1.00
2012-02-10	1.00
2012-02-13	1.00
2012-02-14	1.00
2012-02-15	1.00
2012-02-16	1.00
2012-02-17	1.00
2012-02-23	1.00
2012-02-24	1.00
2012-02-27	1.01
2012-02-28	1.01
2012-02-29	1.01
2012-03-01	1.01
2012-03-02	1.01
2012-03-05	1.01
2012-03-06	1.01
2012-03-07	1.01
2012-03-08	1.01
2012-03-09	1.01
2012-03-12	1.01
2012-03-13	1.01
2012-03-14	1.01
2012-03-15	1.01
2012-03-16	1.01
2012-03-19	1.01
2012-03-20	1.01
2012-03-21	1.02
2012-03-22	1.01
2012-03-23	1.01
2012-03-28	1.00
2012-03-29	1.02
2012-03-30	1.02
2012-04-02	1.02
2012-04-03	1.02
2012-04-04	1.02
2012-04-09	1.01
2012-04-10	1.01
2012-04-11	1.01
2012-04-12	1.01
2012-04-13	1.01
2012-04-16	1.02
2012-04-17	1.02
2012-04-19	1.01
2012-04-20	1.01
2012-04-23	1.01
2012-04-24	1.01
2012-04-25	1.01
2012-04-26	1.01
2012-04-27	1.01
2012-05-01	1.02
2012-05-02	1.02
2012-05-04	1.02
2012-05-08	1.02
2012-05-09	1.02
2012-05-10	1.02
2012-05-11	1.02
2012-05-14	1.02
2012-05-15	1.02
2012-05-16	1.02
2012-05-17	1.02
2012-05-18	1.02
2012-05-21	1.02
2012-05-22	1.02
2012-05-23	1.02
2012-05-24	1.02
2012-05-25	1.02
2012-05-28	1.02
2012-05-29	1.02
2012-05-30	1.02
2012-05-31	1.02
2012-06-01	1.02
2012-06-04	1.01
2012-06-05	1.01
2012-06-06	1.01
2012-06-07	1.01
2012-06-08	1.01
2012-06-11	1.01
2012-06-14	1.02
2012-06-15	1.02
2012-06-19	1.02
2012-06-21	1.02
2012-06-22	1.02
2012-06-25	1.02
2012-06-26	1.02
2012-07-02	1.02
2012-07-03	1.02
2012-07-04	1.02
2012-07-05	1.02
2012-07-06	1.02
2012-07-16	1.02
2012-07-18	1.03
2012-07-23	1.03
2012-07-24	1.03
2012-07-25	1.03
2012-07-26	1.03
2012-07-27	1.03
2012-07-30	1.03
2012-07-31	1.03
2012-08-01	1.02
2012-08-03	1.02
2012-08-06	1.03
2012-08-07	1.02
2012-08-08	1.03
2012-08-09	1.03
2012-08-15	1.03
2012-08-17	1.03
2012-08-20	1.03
2012-08-21	1.03
2012-08-29	1.03
2012-09-03	1.03
2012-09-05	1.03
2012-09-06	1.03
2012-09-07	1.03
2012-09-10	1.03
2012-09-11	1.03
2012-09-12	1.03
2012-09-17	1.03
2012-09-19	1.03
2012-09-21	1.03
2012-09-25	1.03
2012-09-28	1.03
2012-10-01	1.03
2012-10-02	1.03
2012-10-03	1.03
2012-10-04	1.03
2012-10-05	1.03
2012-10-08	1.03
2012-10-09	1.03
2012-10-10	1.03
2012-10-11	1.03
2012-10-12	1.03
2012-10-15	1.03
2012-10-18	1.03
2012-10-22	1.04
2012-10-23	1.03
2012-10-24	1.03
2012-10-25	1.03
2012-10-26	1.03
2012-10-29	1.03
2012-10-30	1.03
2012-10-31	1.03
2012-11-01	1.04
2012-11-02	1.04
2012-11-02	1.04
2012-11-06	1.03
2012-11-12	1.03
2012-11-16	1.03
2012-11-27	1.03
2012-11-28	1.04
2012-12-03	1.03
2012-12-04	1.04
2012-12-07	1.04
2012-12-10	1.04
2012-12-17	1.04
2012-12-21	1.04
2012-12-27	1.04
2012-12-28	1.04
2013-01-02	1.04
2013-01-03	1.04
2013-01-09	1.04
2013-01-15	1.04
2013-01-17	1.04
2013-01-21	1.04
2013-01-22	1.04
2013-01-23	1.04
2013-01-24	1.05
2013-01-25	1.05
2013-01-28	1.05
2013-01-30	1.05
2013-02-01	1.04
2013-02-04	1.04
2013-02-07	1.04
2013-02-08	1.04
2013-02-14	1.04
2013-02-15	1.04
2013-02-22	1.04
2013-03-01	1.04
2013-03-05	1.04
2013-03-15	1.04
2013-03-19	1.04
2013-03-20	1.04
2013-03-21	1.04
2013-03-22	1.04
2013-03-25	1.04
2013-03-26	1.04
2013-04-01	1.04
2013-04-02	1.04
2013-04-03	1.04
2013-04-09	1.04
2013-04-11	1.04
2013-04-15	1.04
2013-04-19	1.03
2013-04-19	1.03
2013-04-25	1.04
2013-05-01	1.04
2013-05-02	1.04
2013-05-03	1.04
2013-05-06	1.04
2013-05-07	1.04
2013-05-08	1.04
2013-05-09	1.04
2013-05-10	1.04
2013-05-13	1.04
2013-05-14	1.04
2013-05-15	1.04
2013-05-16	1.04
2013-05-20	1.04
2013-05-21	1.04
2013-05-22	1.04
2013-05-23	1.04
2013-05-28	1.04
2013-05-29	1.04
2013-05-30	1.04
2013-05-31	1.04
2013-06-03	1.03
2013-06-05	1.03
2013-06-18	1.03
2013-07-01	1.01
2013-07-02	1.01
2013-07-05	1.01
2013-07-15	1.01
2013-07-16	1.01
2013-07-17	1.01
2013-07-18	1.01
2013-07-19	1.01
2013-07-22	1.00
2013-07-23	1.02
2013-07-24	1.01
2013-07-25	1.02
2013-07-26	1.02
2013-07-29	1.02
2013-07-30	1.01
2013-07-31	1.01
2013-08-01	1.02
2013-08-02	1.02
2013-08-05	1.02
2013-08-06	1.01
2013-08-07	1.02
2013-08-08	1.02
2013-08-09	1.02
2013-08-12	1.02
2013-08-13	1.02
2013-08-14	1.01
2013-08-15	1.01
2013-08-16	1.01
2013-08-19	1.01
2013-08-20	1.02
2013-08-21	1.01
2013-08-22	1.01
2013-08-23	1.01
2013-08-26	1.01
2013-08-28	1.01
2013-08-29	1.01
2013-08-30	1.01
2013-09-02	1.01
2013-09-03	1.01
2013-09-04	1.01
2013-09-05	1.01
2013-09-06	1.01
2013-09-09	1.01
2013-09-10	1.01
2013-09-11	1.01
2013-09-11	1.01
2013-09-12	1.01
2013-09-13	1.01
2013-09-16	1.01
2013-09-17	1.01
2013-09-18	1.01
2013-09-19	1.01
2013-09-20	1.01
2013-09-23	1.01
2013-09-24	1.02
2013-09-25	1.02
2013-09-26	1.02
2013-09-27	1.02
2013-10-01	1.02
2013-10-02	1.01
2013-10-03	1.01
2013-10-04	1.01
2013-10-11	1.01
2013-10-14	1.01
2013-10-15	1.01
2013-10-16	1.01
2013-10-17	1.01
2013-10-18	1.01
2013-10-21	1.01
2013-10-22	1.01
2013-10-23	1.01
2013-10-24	1.01
2013-10-25	1.01
2013-10-28	1.01
2013-10-30	1.01
2013-10-31	1.01
2013-11-01	1.01
2013-11-01	1.01
2013-11-06	1.01
2013-11-07	1.01
2013-11-08	1.01
2013-11-12	1.01
2013-11-13	1.00
2013-11-14	1.00
2013-11-15	1.00
2013-11-18	1.01
2013-11-19	1.00
2013-11-21	1.00
2013-11-22	1.00
2013-11-25	1.00
2013-11-26	1.00
2013-11-27	1.00
2013-11-28	1.00
2013-11-29	1.00
2013-12-03	1.00
2013-12-04	1.00
2013-12-05	1.00
2013-12-06	1.00
2013-12-10	1.00
2013-12-11	1.00
2013-12-12	1.00
2013-12-13	1.00
2013-12-16	1.00
2013-12-17	1.00
2013-12-18	1.00
2013-12-19	1.00
2013-12-20	1.00
2013-12-23	1.00
2013-12-24	1.00
2013-12-26	1.00
2013-12-27	1.00
2013-12-30	1.01
2014-01-02	1.01
2014-01-03	1.01
2014-01-06	1.01
2014-01-07	1.01
2014-01-08	1.01
2014-01-10	1.01
2014-01-13	1.01
2014-01-14	1.01
2014-01-15	1.01
2014-01-16	1.01
2014-01-17	1.01
2014-01-20	1.01
2014-01-21	1.01
2014-01-21	1.01
2014-01-23	1.01
2014-01-24	1.01
2014-01-27	1.01
2014-01-28	1.01
2014-01-29	1.01
2014-01-30	1.01
2014-01-31	1.01
2014-02-03	1.01
2014-02-04	1.01
2014-02-05	1.01
2014-02-06	1.02
2014-02-07	1.01
2014-02-10	1.02
2014-02-11	1.02
2014-02-12	1.02
2014-02-13	1.02
2014-02-14	1.02
2014-02-17	1.01
2014-02-18	1.01
2014-02-19	1.01
2014-02-20	1.02
2014-02-20	1.02
2014-02-21	1.02
2014-02-24	1.02
2014-02-25	1.02
2014-02-25	1.02
2014-02-26	1.01
2014-02-27	1.02
2014-02-27	1.02
2014-02-28	1.01
2014-03-06	1.02
2014-03-07	1.02
2014-03-10	1.02
2014-03-12	1.02
2014-03-13	1.02
2014-03-14	1.02
2014-03-17	1.01
2014-03-18	1.02
2014-03-19	1.02
2014-03-20	1.02
2014-03-21	1.02
2014-03-24	1.02
2014-03-25	1.02
2014-03-26	1.02
2014-03-27	1.03
2014-03-28	1.03
2014-03-31	1.03
2014-04-01	1.02
2014-04-02	1.03
2014-04-02	1.03
2014-04-03	1.03
2014-04-04	1.02
2014-04-07	1.02
2014-04-08	1.02
2014-04-09	1.02
2014-04-10	1.02
2014-04-11	1.02
2014-04-14	1.02
2014-04-15	1.02
2014-04-16	1.02
2014-04-21	1.02
2014-04-22	1.02
2014-04-23	1.02
2014-04-24	1.02
2014-04-25	1.02
2014-04-28	1.03
2014-04-29	1.03
2014-04-30	1.03
2014-05-02	1.03
2014-05-07	1.03
2014-05-08	1.03
2014-05-09	1.03
2014-05-12	1.03
2014-05-13	1.03
2014-05-14	1.03
2014-05-14	1.03
2014-05-15	1.03
2014-05-16	1.03
2014-05-19	1.03
2014-05-20	1.03
2014-05-21	1.03
2014-05-22	1.03
2014-05-23	1.03
2014-05-26	1.03
2014-05-28	1.03
2014-05-29	1.03
2014-05-30	1.03
2014-06-02	1.03
2014-06-04	1.03
2014-06-05	1.03
2014-06-06	1.03
2014-06-09	1.04
2014-06-10	1.03
2014-06-11	1.04
2014-06-12	1.04
2014-06-13	1.04
2014-06-16	1.04
2014-06-17	1.04
2014-06-19	1.04
2014-06-20	1.04
2014-06-23	1.04
2014-06-24	1.04
2014-06-25	1.04
2014-06-26	1.04
2014-07-02	1.03
2014-07-03	1.04
2014-07-04	1.04
2014-07-07	1.04
2014-07-08	1.04
2014-07-09	1.04
2014-07-10	1.04
2014-07-11	1.04
2014-07-14	1.04
2014-07-15	1.04
2014-07-16	1.04
2014-07-17	1.04
2014-07-18	1.04
2014-07-21	1.04
2014-07-22	1.04
2014-07-23	1.04
2014-07-24	1.04
2014-07-25	1.04
2014-07-28	1.04
2014-07-29	1.04
2014-07-30	1.04
2014-07-31	1.04
2014-08-01	1.03
2014-08-05	1.03
2014-08-06	1.03
2014-08-07	1.03
2014-08-08	1.03
2014-08-11	1.03
2014-08-12	1.03
2014-08-13	1.03
2014-08-15	1.03
2014-08-18	1.03
2014-08-19	1.03
2014-08-20	1.03
2014-08-21	1.03
2014-08-25	1.03
2014-08-27	1.03
2014-08-28	1.03
2014-08-29	1.03
2014-09-01	1.03
2014-09-02	1.03
2014-09-03	1.03
2014-09-04	1.03
2014-09-05	1.03
2014-09-08	1.03
2014-09-09	1.03
2014-09-10	1.03
2014-09-11	1.03
2014-09-12	1.03
2014-09-15	1.03
2014-09-16	1.03
2014-09-17	1.03
2014-09-18	1.03
2014-09-19	1.03
2014-09-22	1.03
2014-09-23	1.03
2014-09-24	1.03
2014-09-25	1.03
2014-09-26	1.03
2014-09-29	1.03
2014-09-30	1.03
2014-10-01	1.03
2014-10-03	1.03
2014-10-06	1.03
2014-10-07	1.03
2014-10-08	1.03
2014-10-09	1.03
2014-10-10	1.03
2014-10-13	1.03
2014-10-14	1.03
2014-10-15	1.03
2014-10-16	1.03
2014-10-17	1.03
2014-10-20	1.03
2014-10-21	1.03
2014-10-22	1.03
2014-10-23	1.03
2014-10-24	1.03
2014-10-28	1.03
2014-10-29	1.03
2014-10-30	1.03
2014-11-06	1.03
2014-11-07	1.03
2014-11-07	1.03
2014-11-11	1.03
2014-11-12	1.03
2014-11-13	1.03
2014-11-14	1.03
2014-11-17	1.03
2014-11-18	1.03
2014-11-19	1.03
2014-11-20	1.03
2014-11-21	1.03
2014-11-24	1.03
2014-11-25	1.03
2014-11-26	1.03
2014-11-27	1.03
2014-11-28	1.03
2014-11-28	1.03
2014-12-02	1.03
2014-12-05	1.03
2014-12-09	1.03
2014-12-10	1.03
2014-12-11	1.03
2014-12-12	1.03
2014-12-15	1.03
2014-12-16	1.03
2014-12-17	1.03
2014-12-18	1.03
2014-12-19	1.03
2014-12-22	1.02
2014-12-23	1.02
2014-12-24	1.02
2014-12-26	1.03
2014-12-29	1.02
2014-12-30	1.02
2015-01-02	1.02
2015-01-05	1.02
2015-01-08	1.01
2015-01-12	1.01
2015-01-13	1.01
2015-01-15	1.02
2015-01-16	1.02
2015-01-19	1.01
2015-01-20	1.01
2015-01-21	1.01
2015-01-22	1.01
2015-01-26	1.01
2015-01-27	1.01
2015-02-02	1.01
2015-02-04	1.01
2015-02-05	1.01
2015-02-06	1.01
2015-02-09	1.00
2015-02-10	1.00
2015-02-11	1.00
2015-02-13	1.01
2015-02-19	1.01
2015-02-20	1.01
2015-02-23	1.01
2015-02-24	1.01
2015-02-25	1.01
2015-02-26	1.01
2015-02-27	1.01
2015-03-02	1.01
2015-03-03	1.01
2015-03-04	1.01
2015-03-05	1.01
2015-03-06	1.01
2015-03-09	1.01
2015-03-10	1.02
2015-03-11	1.02
2015-03-12	1.02
2015-03-13	1.02
2015-03-16	1.02
2015-03-17	1.02
2015-03-18	1.02
2015-03-19	1.02
2015-03-23	1.02
2015-03-24	1.02
2015-03-25	1.02
2015-03-26	1.02
2015-03-27	1.02
2015-03-30	1.02
2015-03-31	1.02
2015-04-01	1.02
2015-04-06	1.02
2015-04-07	1.02
2015-04-08	1.02
2015-04-09	1.02
2015-04-13	1.02
2015-04-14	1.02
2015-04-15	1.02
2015-04-17	1.02
2015-04-20	1.02
2015-04-21	1.02
2015-04-22	1.02
2015-04-23	1.02
2015-04-24	1.02
2015-04-27	1.02
2015-04-28	1.02
2015-04-29	1.02
2015-04-30	1.02
2015-05-04	1.02
2015-05-05	1.02
2015-05-06	1.02
2015-05-07	1.02
2015-05-08	1.02
2015-05-11	1.02
2015-05-12	1.02
2015-05-13	1.02
2015-05-15	1.03
2015-05-18	1.03
2015-05-19	1.03
2015-05-20	1.03
2015-05-21	1.03
2015-05-22	1.03
2015-06-01	1.03
2015-06-02	1.03
2015-06-03	1.03
2015-06-04	1.03
2015-06-05	1.02
2015-06-08	1.02
2015-06-09	1.02
2015-06-10	1.02
2015-06-11	1.02
2015-06-12	1.02
2015-06-17	1.02
2015-06-18	1.02
2015-06-19	1.02
2015-06-22	1.02
2015-06-23	1.02
2015-06-24	1.02
2015-06-25	1.02
2015-06-26	1.02
2015-06-30	1.02
2015-07-01	1.02
2015-07-02	1.02
2015-07-03	1.02
2015-07-06	1.02
2015-07-07	1.02
2015-07-08	1.02
2015-07-09	1.02
2015-07-10	1.02
2015-07-13	1.02
2015-07-14	1.01
2015-07-15	1.01
2015-07-16	1.01
2015-07-17	1.01
2015-07-20	1.00
2015-07-21	1.00
2015-07-22	1.00
2015-07-23	1.00
2015-07-24	1.00
2015-07-27	1.00
2015-07-28	1.00
2015-07-29	1.00
2015-07-30	1.00
2015-07-31	1.01
2015-08-03	1.01
2015-08-04	1.01
2015-08-05	1.01
2015-08-06	1.01
2015-08-07	1.01
2015-08-10	1.01
2015-08-11	1.01
2015-08-12	1.01
2015-08-13	1.01
2015-08-14	1.01
2015-08-17	1.01
2015-08-18	1.00
2015-08-19	1.00
2015-08-20	1.00
2015-08-21	1.00
2015-08-24	1.00
2015-08-25	1.00
2015-08-26	1.00
2015-08-27	1.00
2015-08-28	1.00
2015-08-31	1.00
2015-09-01	1.00
2015-09-02	1.00
2015-09-03	1.00
2015-09-04	1.00
2015-09-07	1.00
2015-09-08	1.00
2015-09-09	1.00
2015-09-10	1.00
2015-09-11	1.00
2015-09-14	1.00
2015-09-15	1.00
2015-09-16	1.00
2015-09-17	1.00
2015-09-18	1.00
2015-09-21	1.00
2015-09-22	1.00
2015-09-23	1.00
2015-09-24	1.00
2015-09-25	1.00
2015-09-28	1.00
2015-09-29	1.00
2015-09-30	1.00
2015-10-01	1.00
2015-10-02	1.00
2015-10-05	0.99
2015-10-06	1.00
2015-10-07	1.00
2015-10-08	1.00
2015-10-09	1.00
2015-10-12	0.99
2015-10-13	0.99
2015-10-14	0.99
2015-10-15	0.99
2015-10-16	0.99
2015-10-19	0.99
2015-10-20	0.99
2015-10-21	1.00
2015-10-22	0.99
2015-10-23	1.00
2015-10-26	1.00
2015-10-27	1.00
2015-10-28	1.00
2015-10-29	1.00
2015-10-30	1.00
2015-11-02	0.99
2015-11-09	0.99
2015-11-11	0.99
2015-11-12	1.00
2015-11-13	1.00
2015-11-16	1.00
2015-11-17	1.00
2015-11-18	1.00
2015-11-19	1.00
2015-11-20	1.00
2015-11-23	1.00
2015-11-24	1.00
2015-11-25	1.00
2015-11-26	1.00
2015-11-27	1.00
2015-11-30	1.00
2015-12-01	0.99
2015-12-03	0.99
2015-12-04	0.99
2015-12-07	0.99
2015-12-09	0.99
2015-12-10	0.99
2015-12-11	0.98
2015-12-14	0.98
2015-12-15	0.98
2015-12-16	0.98
2015-12-17	0.98
2015-12-18	0.98
2015-12-21	0.98
2015-12-22	0.98
2015-12-23	0.98
2015-12-24	0.98
2015-12-28	0.98
2015-12-29	0.98
2015-12-30	0.98
2016-01-05	0.98
2016-01-06	0.98
2016-01-07	0.98
2016-01-08	0.98
2016-01-11	0.98
2016-01-12	0.98
2016-01-13	0.98
2016-01-14	0.98
2016-01-15	0.98
2016-01-19	0.98
2016-01-20	0.97
2016-01-21	0.97
2016-01-22	0.97
2016-01-26	0.97
2016-01-27	0.97
2016-01-28	0.97
2016-01-29	0.98
2016-02-01	0.98
2016-02-02	0.98
2016-02-03	0.97
2016-02-04	0.97
2016-02-05	0.97
2016-02-11	0.97
2016-02-12	0.97
2016-02-15	0.97
2016-02-16	0.98
2016-02-17	0.98
2016-02-18	0.98
2016-02-19	0.98
2016-02-22	0.98
2016-02-23	0.97
2016-02-29	0.98
2016-03-01	0.98
2016-03-02	0.98
2016-03-03	0.97
2016-03-04	0.97
2016-03-07	0.97
2016-03-08	0.97
2016-03-09	0.97
2016-03-10	0.97
2016-03-11	0.97
2016-03-14	0.97
2016-03-15	0.97
2016-03-16	0.97
2016-03-17	0.98
2016-03-18	0.98
2016-03-21	0.98
2016-03-22	0.98
2016-03-28	0.99
2016-03-29	0.99
2016-03-30	0.99
2016-03-31	0.99
2016-04-01	0.99
2016-04-04	0.99
2016-04-05	1.00
2016-04-06	0.99
2016-04-07	0.99
2016-04-08	1.00
2016-04-13	1.00
2016-04-14	1.00
2016-04-15	1.00
2016-04-18	1.00
2016-04-19	1.00
2016-04-19	1.00
2016-04-20	1.00
2016-04-21	1.00
2016-04-22	1.00
2016-04-25	1.00
2016-04-26	1.00
2016-04-27	1.02
2016-04-28	1.00
2016-04-29	1.00
2016-05-03	1.00
2016-05-04	1.00
2016-05-05	1.00
2016-05-06	1.00
2016-05-09	1.00
2016-05-10	1.00
2016-05-11	1.00
2016-05-12	1.00
2016-05-13	1.00
2016-05-16	1.00
2016-05-17	1.00
2016-05-18	0.99
2016-05-19	0.99
2016-05-20	1.00
2016-05-23	1.00
2016-05-24	1.00
2016-05-25	1.00
2016-05-26	1.00
2016-05-27	1.00
2016-05-30	1.00
2016-05-31	1.00
2016-06-01	1.00
2016-06-02	1.00
2016-06-03	1.00
2016-06-06	1.00
2016-06-07	1.00
2016-06-08	1.00
2016-06-09	1.00
2016-06-10	1.00
2016-06-13	1.00
2016-06-14	1.00
2016-06-15	1.00
2016-06-16	1.00
2016-06-17	1.00
2016-06-20	1.00
2016-06-21	1.00
2016-06-22	1.00
2016-06-24	1.00
2016-06-27	1.00
2016-06-28	1.01
2016-06-29	1.01
2016-06-30	1.01
2016-07-01	1.00
2016-07-04	1.01
2016-07-05	1.01
2016-07-08	1.01
2016-07-11	1.01
2016-07-12	1.01
2016-07-13	1.00
2016-07-14	1.01
2016-07-15	1.01
2016-07-18	1.00
2016-07-19	1.01
2016-07-20	1.01
2016-07-21	1.01
2016-07-22	1.01
2016-07-25	1.02
2016-07-26	1.01
2016-07-27	1.01
2016-07-28	1.01
2016-07-29	1.01
2016-08-01	1.01
2016-08-02	1.02
2016-08-03	1.02
2016-08-04	1.01
2016-08-05	1.00
2016-08-08	1.00
2016-08-09	1.01
2016-08-10	1.01
2016-08-12	1.01
2016-08-15	1.00
2016-08-16	1.00
2016-08-17	1.01
2016-08-18	1.02
2016-08-19	1.02
2016-08-22	1.02
2016-08-23	1.02
2016-08-24	1.02
2016-08-25	1.02
2016-08-26	1.02
2016-08-29	1.01
2016-08-30	1.02
2016-08-31	1.01
2016-09-01	1.01
2016-09-02	1.02
2016-09-05	1.03
2016-09-09	1.03
2016-09-12	1.02
2016-09-13	1.02
2016-09-14	1.02
2016-09-15	1.02
2016-09-16	1.02
2016-09-19	1.02
2016-09-20	1.02
2016-09-21	1.01
2016-09-23	1.02
2016-09-26	1.02
2016-09-27	1.02
2016-09-28	1.02
2016-09-29	1.01
2016-10-03	1.02
2016-10-04	1.02
2016-10-05	1.02
2016-10-06	1.02
2016-10-07	1.02
2016-10-10	1.02
2016-10-11	1.02
2016-10-12	1.02
2016-10-13	1.02
2016-10-14	1.01
2016-10-17	1.02
2016-10-18	1.02
2016-10-19	1.02
2016-10-21	1.02
2016-10-24	1.02
2016-10-25	1.02
2016-10-26	1.02
2016-10-27	1.02
2016-10-28	1.02
2016-10-31	1.02
2016-11-01	1.03
2016-11-02	1.03
2016-11-07	1.02
2016-11-08	1.02
2016-11-09	1.02
2016-11-11	1.02
2016-11-14	1.02
2016-11-15	1.02
2016-11-16	1.02
2016-11-17	1.02
2016-11-18	1.02
2016-11-21	1.02
2016-11-22	1.02
2016-11-23	1.02
2016-11-24	1.02
2016-11-25	1.02
2016-11-29	1.02
2016-11-30	1.02
2016-12-01	1.02
2016-12-02	1.02
2016-12-05	1.02
2016-12-06	1.02
2016-12-07	1.02
2016-12-09	1.02
2016-12-12	1.03
2016-12-13	1.02
2016-12-14	1.02
2016-12-15	1.02
2016-12-19	1.02
2016-12-20	1.02
2016-12-23	1.02
2016-12-27	1.02
2016-12-28	1.02
2016-12-29	1.02
2016-12-30	1.02
2017-01-03	1.02
2017-01-04	1.02
2017-01-05	1.02
2017-01-10	1.02
2017-01-11	1.03
2017-01-13	1.03
2017-01-16	1.03
2017-01-17	1.03
2017-01-18	1.03
2017-01-19	1.03
2017-01-20	1.03
2017-01-23	1.03
2017-01-27	1.03
2017-01-30	1.03
2017-01-31	1.03
2017-02-01	1.03
2017-02-02	1.03
2017-02-03	1.03
2017-02-06	1.03
2017-02-07	1.03
2017-02-08	1.03
2017-02-09	1.03
2017-02-10	1.03
2017-02-13	1.03
2017-02-14	1.03
2017-02-15	1.03
2017-02-16	1.03
2017-02-22	1.03
2017-02-23	1.03
2017-02-24	1.03
2017-03-02	1.03
2017-03-03	1.03
2017-03-06	1.03
2017-03-07	1.03
2017-03-08	1.03
2017-03-14	1.03
2017-03-15	1.03
2017-03-16	1.03
2017-03-17	1.03
2017-03-20	1.03
2017-03-21	1.03
2017-03-22	1.03
2017-03-23	1.03
2017-03-24	1.03
2017-03-27	1.03
2017-03-29	1.03
2017-03-30	1.03
2017-03-31	1.03
2017-04-03	1.03
2017-04-04	1.03
2017-04-05	1.03
2017-04-06	1.03
2017-04-07	1.03
2017-04-10	1.03
2017-04-11	1.03
2017-04-12	1.03
2017-04-17	1.03
2017-04-18	1.03
2017-04-19	1.03
2017-04-20	1.03
2017-04-21	1.03
2017-04-24	1.03
2017-04-25	1.03
2017-04-26	1.03
2017-04-27	1.03
2017-04-28	1.03
2017-05-02	1.04
2017-05-03	1.04
2017-05-04	1.03
2017-05-05	1.03
2017-05-08	1.03
2017-05-09	1.04
2017-05-10	1.04
2017-05-11	1.04
2017-05-12	1.04
2017-05-15	1.04
2017-05-16	1.04
2017-05-17	1.04
2017-05-18	1.04
2017-05-19	1.04
2017-05-22	1.04
2017-05-23	1.04
2017-05-24	1.04
2017-05-25	1.04
2017-05-26	1.04
2017-05-29	1.04
2017-05-30	1.04
2017-06-01	1.04
2017-06-05	1.04
2017-06-06	1.04
2017-06-07	1.04
2017-06-08	1.04
2017-06-09	1.04
2017-06-12	1.04
2017-06-13	1.04
2017-06-14	1.04
2017-06-15	1.04
2017-06-16	1.04
2017-06-19	1.04
2017-06-20	1.04
2017-06-21	1.04
2017-06-22	1.04
2017-06-23	1.04
2017-06-27	1.04
2017-06-28	1.04
2017-06-29	1.04
2017-06-30	1.04
2017-07-03	1.04
2017-07-04	1.04
2017-07-05	1.04
2017-07-06	1.04
2017-07-07	1.04
2017-07-10	1.04
2017-07-11	1.04
2017-07-12	1.04
2017-07-13	1.04
2017-07-14	1.04
2017-07-17	1.04
2017-07-18	1.04
2017-07-19	1.04
2017-07-20	1.04
2017-07-21	1.04
2017-07-24	1.04
2017-07-25	1.04
2017-07-26	1.04
2017-07-27	1.04
2017-07-28	1.04
2017-07-31	1.04
2017-08-01	1.04
2017-08-02	1.04
2017-08-03	1.04
2017-08-04	1.04
2017-08-07	1.04
2017-08-08	1.04
2017-08-09	1.04
2017-08-10	1.04
2017-08-11	1.04
2017-08-14	1.04
2017-08-15	1.04
2017-08-16	1.04
2017-08-17	1.04
2017-08-18	1.04
2017-08-21	1.04
2017-08-22	1.04
2017-08-23	1.04
2017-08-24	1.04
2017-08-25	1.04
2017-08-28	1.04
2017-08-29	1.04
2017-08-30	1.04
2017-09-01	1.04
2017-09-05	1.04
2017-09-06	1.04
2017-09-07	1.04
2017-09-08	1.04
2017-09-11	1.04
2017-09-12	1.04
2017-09-13	1.05
2017-09-14	1.05
2017-09-15	1.05
2017-09-18	1.05
2017-09-19	1.05
2017-09-20	1.05
2017-09-21	1.05
2017-09-22	1.05
2017-09-25	1.05
2017-09-26	1.05
2017-09-27	1.05
2017-09-28	1.05
2017-10-02	1.04
2017-10-03	1.04
2017-10-04	1.04
2017-10-05	1.04
2017-10-06	1.04
2017-10-09	1.04
2017-10-10	1.04
2017-10-12	1.05
2017-10-13	1.05
2017-10-16	1.05
2017-10-17	1.05
2017-10-18	1.05
2017-10-19	1.04
2017-10-20	1.04
2017-10-23	1.04
2017-10-24	1.04
2017-10-25	1.05
2017-10-26	1.04
2017-10-27	1.05
2017-10-30	1.04
2017-10-31	1.05
2017-11-01	1.04
2017-11-02	1.04
2017-11-07	1.04
2017-11-08	1.04
2017-11-09	1.05
2017-11-13	1.05
2017-11-14	1.04
2017-11-15	1.04
2017-11-20	1.04
2017-11-21	1.04
2017-11-22	1.04
2017-11-23	1.04
2017-11-24	1.05
2017-11-27	1.04
2017-11-29	1.04
2017-11-30	1.05
2017-12-01	1.04
2017-12-04	1.04
2017-12-05	1.04
2017-12-06	1.04
2017-12-07	1.04
2017-12-11	1.04
2017-12-12	1.04
2017-12-13	1.04
2017-12-14	1.04
2017-12-18	1.04
2017-12-19	1.04
2017-12-20	1.04
2017-12-21	1.04
2017-12-22	1.04
2017-12-26	1.04
2017-12-27	1.04
2017-12-28	1.04
2017-12-29	1.04
2018-01-02	1.04
2018-01-03	1.04
2018-01-04	1.04
2018-01-05	1.04
2018-01-08	1.04
2018-01-10	1.04
2018-01-11	1.05
2018-01-12	1.05
2018-01-15	1.05
2018-01-16	1.05
2018-01-17	1.05
2018-01-18	1.05
2018-01-22	1.05
2018-01-23	1.05
2018-01-24	1.05
2018-01-25	1.05
2018-01-26	1.05
2018-01-29	1.05
2018-01-30	1.05
2018-01-31	1.05
2018-02-01	1.05
2018-02-02	1.05
2018-02-05	1.05
2018-02-06	1.05
2018-02-07	1.05
2018-02-08	1.05
2018-02-09	1.05
2018-02-19	1.05
2018-02-20	1.04
2018-02-21	1.04
2018-02-22	1.04
2018-02-23	1.04
2018-02-27	1.04
2018-02-28	1.04
2018-03-01	1.04
2018-03-02	1.04
2018-03-05	1.04
2018-03-06	1.04
2018-03-07	1.04
2018-03-08	1.04
2018-03-09	1.04
2018-03-12	1.04
2018-03-13	1.04
2018-03-14	1.04
2018-03-15	1.04
2018-03-16	1.04
2018-03-19	1.04
2018-03-20	1.04
2018-03-21	1.04
2018-03-22	1.04
2018-03-23	1.04
2018-03-26	1.04
2018-03-27	1.04
2018-03-28	1.04
2018-04-02	1.03
2018-04-03	1.03
2018-04-04	1.03
2018-04-05	1.03
2018-04-06	1.03
2018-04-09	1.04
2018-04-10	1.04
2018-04-11	1.04
2018-04-12	1.04
2018-04-13	1.04
2018-04-16	1.04
2018-04-17	1.03
2018-04-18	1.03
2018-04-19	1.03
2018-04-20	1.04
2018-04-23	1.04
2018-04-24	1.04
2018-04-25	1.04
2018-04-26	1.04
2018-04-30	1.04
2018-05-02	1.03
2018-05-03	1.03
2018-05-04	1.03
2018-05-07	1.03
2018-05-08	1.03
2018-05-09	1.03
2018-05-10	1.03
2018-05-11	1.03
2018-05-14	1.03
2018-05-15	1.03
2018-05-16	1.03
2018-05-17	1.03
2018-05-18	1.03
2018-05-21	1.03
2018-05-22	1.03
2018-05-23	1.03
2018-05-24	1.03
2018-05-25	1.03
2018-05-28	1.03
2018-05-29	1.03
2018-05-30	1.03
2018-05-31	1.03
2018-06-01	1.03
2018-06-05	1.03
2018-06-06	1.03
2018-06-07	1.03
2018-06-11	1.03
2018-06-12	1.02
2018-06-13	1.02
2018-06-14	1.02
2018-06-15	1.02
2018-06-18	1.02
2018-06-19	1.02
2018-06-20	1.02
2018-06-21	1.02
2018-06-22	1.02
2018-06-25	1.02
2018-06-26	1.02
2018-06-27	1.02
2018-06-28	1.02
2018-06-29	1.02
2018-07-02	1.02
2018-07-03	1.02
2018-07-04	1.02
2018-07-05	1.02
2018-07-06	1.02
2018-07-09	1.02
2018-07-10	1.03
2018-07-12	1.03
2018-07-13	1.03
2018-07-16	1.03
2018-07-17	1.03
2018-07-18	1.03
2018-07-19	1.03
2018-07-20	1.03
2018-07-23	1.03
2018-07-24	1.03
2018-07-25	1.03
2018-07-26	1.03
2018-07-27	1.03
2018-07-30	1.03
2018-07-31	1.02
2018-08-01	1.03
2018-08-03	1.03
2018-08-06	1.03
2018-08-07	1.03
2018-08-08	1.03
2018-08-09	1.03
2018-08-10	1.03
2018-08-13	1.03
2018-08-14	1.03
2018-08-15	1.03
2018-08-16	1.03
2018-08-17	1.03
2018-08-21	1.03
2018-08-22	1.03
2018-08-23	1.03
2018-08-24	1.03
2018-08-27	1.03
2018-08-28	1.03
2018-08-29	1.03
2018-08-30	1.03
2018-09-03	1.02
2018-09-04	1.02
2018-09-05	1.02
2018-09-06	1.02
2018-09-07	1.03
2018-09-10	1.02
2018-09-11	1.02
2018-09-12	1.02
2018-09-13	1.02
2018-09-14	1.02
2018-09-17	1.03
2018-09-18	1.02
2018-09-19	1.03
2018-09-20	1.03
2018-09-21	1.03
2018-09-24	1.03
2018-09-25	1.03
2018-09-26	1.03
2018-09-27	1.02
2018-09-28	1.03
2018-10-01	1.02
2018-10-03	1.02
2018-10-05	1.02
2018-10-09	1.02
2018-10-10	1.02
2018-10-11	1.02
2018-10-12	1.02
2018-10-15	1.02
2018-10-16	1.03
2018-10-18	1.03
2018-10-19	1.03
2018-10-22	1.03
2018-10-23	1.03
2018-10-24	1.03
2018-10-25	1.03
2018-10-26	1.03
2018-10-29	1.03
2018-10-30	1.03
2018-10-31	1.03
2018-11-01	1.02
2018-11-02	1.02
2018-11-06	1.02
2018-11-07	1.02
2018-11-08	1.02
2018-11-12	1.02
2018-11-13	1.02
2018-11-15	1.02
2018-11-19	1.02
2018-11-20	1.03
2018-11-21	1.02
2018-11-22	1.02
2018-11-23	1.02
2018-11-26	1.02
2018-11-27	1.02
2018-11-29	1.02
2018-12-03	1.01
2018-12-05	1.01
2018-12-06	1.01
2018-12-07	1.01
2018-12-10	1.01
2018-12-11	1.01
2018-12-12	1.01
2018-12-13	1.01
2018-12-14	1.01
2018-12-17	1.01
2018-12-18	1.02
2018-12-19	1.02
2018-12-20	1.02
2018-12-21	1.02
2018-12-24	1.02
2018-12-26	1.02
2018-12-27	1.02
2018-12-28	1.02
2019-01-02	1.01
2019-01-04	1.01
2019-01-07	1.01
2019-01-08	1.01
2019-01-10	1.01
2019-01-11	1.01
2019-01-14	1.01
2019-01-15	1.02
2019-01-16	1.02
2019-01-17	1.02
2019-01-18	1.02
2019-01-21	1.02
2019-01-22	1.02
2019-01-23	1.02
2019-01-25	1.02
2019-01-29	1.02
2019-01-31	1.02
2019-02-01	1.02
2019-02-04	1.02
2019-02-05	1.02
2019-02-06	1.02
2019-02-08	1.03
2019-02-11	1.03
2019-02-12	1.03
2019-02-13	1.03
2019-02-15	1.03
2019-02-19	1.03
2019-02-20	1.03
2019-02-21	1.03
2019-02-22	1.03
2019-02-25	1.03
2019-02-26	1.03
2019-02-28	1.03
2019-03-01	1.03
2019-03-07	1.03
2019-03-08	1.03
2019-03-11	1.03
2019-03-12	1.03
2019-03-13	1.03
2019-03-14	1.03
2019-03-15	1.03
2019-03-18	1.03
2019-03-19	1.03
2019-03-20	1.03
2019-03-21	1.03
2019-03-22	1.03
2019-03-25	1.03
2019-03-26	1.03
2019-03-27	1.04
2019-03-28	1.04
2019-04-01	1.03
2019-04-02	1.03
2019-04-03	1.03
2019-04-04	1.03
2019-04-09	1.04
2019-04-10	1.04
2019-04-11	1.04
2019-04-12	1.03
2019-04-16	1.04
2019-04-22	1.04
2019-04-23	1.04
2019-04-24	1.04
2019-04-25	1.04
2019-04-26	1.04
2019-04-30	1.03
2019-05-02	1.04
2019-05-03	1.04
2019-05-06	1.04
2019-05-07	1.04
2019-05-08	1.04
2019-05-09	1.04
2019-05-10	1.04
2019-05-13	1.03
2019-05-14	1.04
2019-05-15	1.04
2019-05-16	1.04
2019-05-17	1.04
2019-05-20	1.04
2019-05-21	1.04
2019-05-22	1.04
2019-05-24	1.04
2019-05-27	1.04
2019-05-29	1.04
2019-05-30	1.04
2019-05-31	1.04
2019-06-03	1.04
2019-06-05	1.04
2019-06-06	1.04
2019-06-07	1.04
2019-06-10	1.04
2019-06-11	1.04
2019-06-12	1.04
2019-06-13	1.04
2019-06-14	1.04
2019-06-17	1.04
2019-06-18	1.04
2019-06-19	1.04
2019-06-20	1.04
2019-06-21	1.04
2019-06-24	1.04
2019-06-25	1.04
2019-06-26	1.04
2019-06-27	1.04
2019-06-28	1.04
2019-07-02	1.04
2019-07-03	1.04
2019-07-04	1.03
2019-07-05	1.04
2019-07-08	1.03
2019-07-09	1.04
2019-07-10	1.04
2019-07-11	1.04
2019-07-12	1.04
2019-07-15	1.04
2019-07-16	1.04
2019-07-17	1.04
2019-07-19	1.05
2019-07-22	1.04
2019-07-23	1.05
2019-07-24	1.05
2019-07-25	1.05
2019-07-26	1.05
2019-07-29	1.05
2019-07-30	1.05
2019-08-01	1.04
2019-08-02	1.04
2019-08-05	1.04
2019-08-06	1.04
2019-08-07	1.04
2019-08-08	1.04
2019-08-09	1.04
2019-08-12	1.04
2019-08-15	1.04
2019-08-16	1.04
2019-08-20	1.04
2019-08-21	1.04
2019-08-23	1.04
2019-08-26	1.04
2019-08-27	1.04
2019-08-29	1.04
2019-08-30	1.04
2019-09-02	1.04
2019-09-04	1.04
2019-09-06	1.04
2019-09-09	1.04
2019-09-11	1.04
2019-09-12	1.04
2019-09-13	1.04
2019-09-16	1.04
2019-09-18	1.04
2019-09-19	1.04
2019-09-20	1.04
2019-09-23	1.04
2019-09-24	1.04
2019-09-26	1.04
2019-09-27	1.04
2019-10-01	1.04
2019-10-02	1.04
2019-10-03	1.04
2019-10-04	1.04
2019-10-07	1.04
2019-10-10	1.04
2019-10-14	1.04
2019-10-15	1.04
2019-10-16	1.04
2019-10-17	1.04
2019-10-18	1.04
2019-10-22	1.04
2019-10-23	1.05
2019-10-24	1.05
2019-10-28	1.05
2019-10-29	1.05
2019-10-31	1.05
2019-11-01	1.04
2019-11-06	1.04
2019-11-07	1.04
2019-11-08	1.04
2019-11-12	1.04
2019-11-14	1.04
2019-11-15	1.04
2019-11-18	1.04
2019-11-19	1.04
2019-11-20	1.04
2019-11-21	1.04
2019-11-26	1.04
2019-11-29	1.04
2019-12-02	1.04
2019-12-03	1.04
2019-12-04	1.04
2019-12-05	1.04
2019-12-06	1.04
2019-12-10	1.04
2019-12-11	1.05
2019-12-12	1.05
2019-12-17	1.05
2019-12-18	1.05
2019-12-20	1.05
2019-12-23	1.05
2019-12-24	1.05
2019-12-30	1.05
2020-01-02	1.05
2020-01-06	1.05
2020-01-08	1.05
2020-01-10	1.05
2020-01-13	1.05
2020-01-14	1.05
2020-01-16	1.05
2020-01-20	1.05
2020-01-21	1.06
2020-01-22	1.05
2020-01-23	1.05
2020-01-24	1.05
2020-01-27	1.06
2020-01-29	1.05
2020-01-30	1.06
2020-01-31	1.06
2020-02-03	1.05
2020-02-05	1.05
2020-02-06	1.05
2020-02-07	1.05
2020-02-10	1.05
2020-02-11	1.05
2020-02-13	1.05
2020-02-14	1.05
2020-02-17	1.05
2020-02-18	1.05
2020-02-20	1.05
2020-02-21	1.05
2020-02-27	1.05
2020-02-28	1.05
2020-03-02	1.05
2020-03-04	1.05
2020-03-05	1.04
2020-03-06	1.04
2020-03-09	1.04
2020-03-10	1.04
2020-03-11	1.04
2020-03-12	1.04
2020-03-13	1.03
2020-03-16	1.01
2020-03-17	0.99
2020-03-18	0.98
2020-03-20	0.96
2020-03-24	0.96
2020-03-31	0.93
2020-04-01	0.94
2020-04-02	0.96
2020-04-03	0.92
2020-04-06	0.94
2020-04-13	0.94
2020-04-14	0.93
2020-04-20	0.93
2020-04-21	0.93
2020-04-22	0.93
2020-04-23	0.93
2020-04-24	0.92
2020-04-28	0.92
2020-04-29	0.92
2020-04-30	0.92
2020-05-04	0.92
2020-05-05	0.92
2020-05-06	0.93
2020-05-07	0.92
2020-05-08	0.92
2020-05-11	0.92
2020-05-12	0.92
2020-05-13	0.92
2020-05-14	0.92
2020-05-15	0.92
2020-05-18	0.93
2020-05-20	0.92
2020-05-21	0.93
2020-05-22	0.94
2020-05-25	0.92
2020-05-27	0.93
2020-05-29	0.93
2020-06-01	0.94
2020-06-03	0.95
2020-06-04	0.95
2020-06-05	0.95
2020-06-08	0.95
2020-06-09	0.94
2020-06-10	0.94
2020-06-11	0.90
2020-06-12	0.94
2020-06-15	0.94
2020-06-16	0.91
2020-06-17	0.94
2020-06-18	0.94
2020-06-19	0.94
2020-06-23	0.95
2020-06-24	0.95
2020-06-25	0.95
2020-06-26	0.95
2020-06-29	0.95
2020-06-30	0.97
2020-07-01	0.97
2020-07-02	0.97
2020-07-03	0.97
2020-07-06	0.97
2020-07-09	0.97
2020-07-10	0.97
2020-07-13	0.97
2020-07-14	0.97
2020-07-15	0.97
2020-07-17	0.97
2020-07-21	0.97
2020-07-22	0.97
2020-07-23	0.97
2020-07-24	0.97
2020-07-28	0.97
2020-07-30	0.97
2020-07-31	0.98
2020-08-03	0.99
2020-08-04	0.99
2020-08-05	0.99
2020-08-06	0.98
2020-08-07	0.98
2020-08-11	0.98
2020-08-13	0.97
2020-08-14	0.98
2020-08-17	0.97
2020-08-18	0.99
2020-08-21	0.99
2020-08-25	0.98
2020-08-27	0.98
2020-08-28	0.98
2020-08-31	0.98
2020-09-01	0.98
2020-09-03	1.01
2020-09-04	0.95
2020-09-07	0.99
2020-09-08	0.98
2020-09-10	0.98
2020-09-14	0.98
2020-09-15	0.98
2020-09-16	0.98
2020-09-18	0.95
2020-09-21	0.99
2020-09-22	0.99
2020-09-23	0.92
2020-09-24	0.99
2020-09-28	0.98
2020-09-29	0.98
2020-09-30	0.98
2020-10-01	0.98
2020-10-02	0.98
2020-10-05	0.98
2020-10-06	0.98
2020-10-07	0.98
2020-10-08	0.98
2020-10-09	0.98
2020-10-13	0.98
2020-10-14	0.99
2020-10-15	0.99
2020-10-16	0.99
2020-10-19	0.99
2020-10-20	0.99
2020-10-22	0.99
2020-10-23	0.98
2020-10-26	0.98
2020-10-28	0.98
2020-10-29	0.97
2020-10-30	0.99
2020-11-02	0.98
2020-11-06	0.97
2020-11-09	1.01
2020-11-16	0.98
2020-11-17	0.99
2020-11-18	0.99
2020-11-20	0.98
2020-11-23	0.99
2020-11-24	0.99
2020-11-27	0.99
2020-12-03	0.99
2020-12-04	0.99
2020-12-07	0.99
2020-12-09	1.00
2020-12-10	0.99
2020-12-11	1.00
2020-12-14	0.99
2020-12-15	0.99
2020-12-16	0.99
2020-12-17	0.99
2020-12-18	1.00
2020-12-21	0.99
2020-12-22	1.02
2020-12-23	0.99
2020-12-24	0.99
2020-12-28	0.99
2020-12-29	1.02
2021-01-04	1.00
2021-01-05	1.00
2021-01-06	1.03
2021-01-07	1.00
2021-01-08	1.00
2021-01-11	1.00
2021-01-12	1.02
2021-01-13	1.00
2021-01-14	1.01
2021-01-15	1.01
2021-01-18	1.01
2021-01-19	1.01
2021-01-20	1.01
2021-01-21	1.00
2021-01-22	1.00
2021-01-25	1.00
2021-01-26	1.00
2021-01-27	1.00
2021-01-28	0.99
2021-01-29	1.00
2021-02-01	1.00
2021-02-02	1.00
2021-02-03	1.00
2021-02-04	1.03
2021-02-05	1.00
2021-02-08	1.00
2021-02-09	1.00
2021-02-10	1.00
2021-02-11	1.00
2021-02-12	1.00
2021-02-15	1.00
2021-02-16	1.00
2021-02-17	1.00
2021-02-18	1.00
2021-02-19	1.00
2021-02-22	1.00
2021-02-23	1.01
2021-02-24	1.01
2021-02-25	1.01
2021-02-26	1.02
2021-03-01	1.01
2021-03-02	1.01
2021-03-03	1.02
2021-03-04	1.02
2021-03-05	1.01
2021-03-08	1.02
2021-03-09	1.01
2021-03-10	1.02
2021-03-11	1.02
2021-03-12	1.02
2021-03-15	1.02
2021-03-16	1.02
2021-03-17	1.00
2021-03-18	1.02
2021-03-19	1.02
2021-03-22	1.02
2021-03-23	1.02
2021-03-24	1.02
2021-03-25	1.03
2021-03-26	1.03
2021-03-29	1.02
2021-03-30	1.02
2021-03-31	1.02
2021-04-01	1.02
2021-04-02	1.02
2021-04-05	1.02
2021-04-06	1.02
2021-04-07	1.02
2021-04-08	1.02
2021-04-09	1.02
2021-04-12	1.02
2021-04-13	1.00
2021-04-14	1.02
2021-04-15	1.02
2021-04-16	1.02
2021-04-19	1.02
2021-04-20	1.02
2021-04-21	1.02
2021-04-22	1.02
2021-04-23	1.01
2021-04-26	1.01
2021-04-27	1.02
2021-04-28	1.01
2021-04-29	1.00
2021-04-30	1.00
2021-05-03	1.02
2021-05-04	1.02
2021-05-05	1.02
2021-05-06	1.02
2021-05-07	1.02
2021-05-10	1.02
2021-05-11	1.02
2021-05-12	1.02
2021-05-13	1.02
2021-05-14	1.02
2021-05-17	1.02
2021-05-18	1.02
2021-05-19	1.02
2021-05-20	0.99
2021-05-21	1.02
2021-05-24	1.02
2021-05-25	1.02
2021-05-26	1.02
2021-05-27	1.02
2021-05-28	1.02
2021-05-31	1.02
2021-06-01	1.02
2021-06-02	1.02
2021-06-03	1.02
2021-06-04	1.02
2021-06-07	1.02
2021-06-08	1.02
2021-06-09	1.02
2021-06-10	1.03
2021-06-11	1.03
2021-06-14	1.02
2021-06-15	1.02
2021-06-16	1.03
2021-06-17	1.02
2021-06-18	1.02
2021-06-21	1.02
2021-06-22	1.01
2021-06-23	1.02
2021-06-24	1.01
2021-06-25	1.01
2021-06-28	1.02
2021-06-29	1.02
2021-06-30	1.02
2021-07-01	1.02
2021-07-02	1.00
2021-07-05	1.04
2021-07-06	1.04
2021-07-07	1.02
2021-07-08	1.02
2021-07-09	1.02
2021-07-12	1.00
2021-07-13	1.02
2021-07-14	1.02
2021-07-15	1.02
2021-07-16	1.02
2021-07-19	1.02
2021-07-20	1.02
2021-07-21	1.02
2021-07-22	1.04
2021-07-23	1.03
2021-07-26	1.03
2021-07-27	1.03
2021-07-28	1.03
2021-07-29	1.02
2021-07-30	1.02
2021-08-02	1.02
2021-08-03	1.02
2021-08-04	1.04
2021-08-05	1.01
2021-08-06	1.03
2021-08-09	1.03
2021-08-10	1.01
2021-08-11	0.99
2021-08-12	1.02
2021-08-13	1.02
2021-08-16	1.02
2021-08-17	1.02
2021-08-18	1.02
2021-08-19	1.02
2021-08-20	1.02
2021-08-23	1.02
2021-08-24	1.02
2021-08-25	1.02
2021-08-26	0.99
2021-08-27	1.02
2021-08-30	1.02
2021-08-31	1.02
2021-09-01	1.02
2021-09-02	1.02
2021-09-03	1.02
2021-09-06	1.00
2021-09-07	1.02
2021-09-08	1.02
2021-09-09	1.02
2021-09-10	1.02
2021-09-13	1.02
2021-09-14	1.02
2021-09-15	1.02
2021-09-16	1.02
2021-09-17	1.02
2021-09-20	1.02
2021-09-21	1.02
2021-09-22	1.02
2021-09-23	1.02
2021-09-24	1.02
2021-09-27	1.02
2021-09-28	1.02
2021-09-29	1.02
2021-09-30	1.02
2021-10-01	1.02
2021-10-04	1.02
2021-10-05	1.02
2021-10-06	1.02
2021-10-07	1.02
2021-10-08	1.02
2021-10-11	1.02
2021-10-12	1.02
2021-10-13	1.02
2021-10-14	1.02
2021-10-15	1.02
2021-10-18	1.02
2021-10-19	1.02
2021-10-20	1.03
2021-10-21	1.03
2021-10-22	1.03
2021-10-25	1.03
2021-10-26	1.03
2021-10-27	1.03
2021-10-28	1.03
2021-10-29	1.03
2021-11-01	1.03
2021-11-02	1.02
2021-11-03	1.02
2021-11-04	1.02
2021-11-05	1.02
2021-11-08	1.02
2021-11-09	1.02
2021-11-10	1.02
2021-11-11	1.02
2021-11-12	1.02
2021-11-15	1.02
2021-11-16	1.02
2021-11-17	1.02
2021-11-18	1.02
2021-11-19	1.02
2021-11-22	1.02
2021-11-23	1.02
2021-11-24	1.02
2021-11-25	1.02
2021-11-26	1.02
2021-11-29	1.02
2021-11-30	1.02
2021-12-01	1.02
2021-12-02	1.02
2021-12-03	1.02
2021-12-06	1.02
2021-12-07	1.02
2021-12-08	1.02
2021-12-09	1.02
2021-12-10	1.02
2021-12-13	1.02
2021-12-14	1.02
2021-12-15	1.02
2021-12-16	1.02
2021-12-17	1.02
2021-12-20	1.02
2021-12-21	1.02
2021-12-22	1.02
2021-12-23	1.02
2021-12-24	1.02
2021-12-27	1.02
2021-12-28	1.02
2021-12-29	1.02
2021-12-30	1.02
2022-01-03	1.02
2022-01-04	1.00
2022-01-05	1.02
2022-01-06	1.02
2022-01-07	1.02
2022-01-10	1.02
2022-01-11	1.02
2022-01-12	1.02
2022-01-13	1.02
2022-01-14	1.00
2022-01-17	1.00
2022-01-18	1.01
2022-01-19	1.01
2022-01-20	1.01
2022-01-21	1.01
2022-01-24	1.02
2022-01-25	1.01
2022-01-26	1.01
2022-01-27	1.01
2022-01-28	1.02
2022-01-31	1.02
2022-02-01	1.02
2022-02-02	1.01
2022-02-03	1.01
2022-02-04	1.01
2022-02-07	1.01
2022-02-08	1.01
2022-02-09	1.01
2022-02-10	1.01
2022-02-11	1.00
2022-02-14	0.99
2022-02-15	1.00
2022-02-16	1.00
2022-02-17	1.00
2022-02-18	0.99
2022-02-21	0.99
2022-02-22	0.99
2022-02-23	0.99
2022-02-24	0.99
2022-02-25	0.98
2022-02-28	0.98
2022-03-01	0.98
2022-03-02	0.98
2022-03-03	0.98
2022-03-04	1.01
2022-03-07	0.99
2022-03-08	0.99
2022-03-09	0.98
2022-03-10	0.98
2022-03-11	0.98
2022-03-14	0.99
2022-03-15	0.99
2022-03-16	0.97
2022-03-17	0.98
2022-03-18	0.99
2022-03-21	0.99
2022-03-22	0.99
2022-03-23	0.99
2022-03-24	0.98
2022-03-25	0.98
2022-03-28	0.97
2022-03-29	0.98
2022-03-30	0.98
2022-03-31	0.97
2022-04-01	0.99
2022-04-04	0.99
2022-04-05	1.00
2022-04-06	0.99
2022-04-07	0.99
2022-04-08	0.99
2022-04-11	0.97
2022-04-12	0.97
2022-04-13	0.97
2022-04-14	0.97
2022-04-15	0.97
2022-04-18	0.98
2022-04-19	0.99
2022-04-20	0.99
2022-04-21	0.99
2022-04-22	0.98
2022-04-25	0.98
2022-04-26	0.98
2022-04-27	0.98
2022-04-28	0.98
2022-04-29	0.99
2022-05-02	0.99
2022-05-03	0.98
2022-05-04	0.98
2022-05-05	0.98
2022-05-06	0.98
2022-05-09	0.98
2022-05-10	0.98
2022-05-11	0.98
2022-05-12	0.98
2022-05-13	0.98
2022-05-16	0.98
2022-05-17	0.98
2022-05-18	0.98
2022-05-19	0.98
2022-05-20	0.98
2022-05-23	0.98
2022-05-24	0.98
2022-05-25	0.96
2022-05-26	0.96
2022-05-27	0.96
2022-05-30	0.96
2022-05-31	0.96
2022-06-01	0.96
2022-06-02	0.97
2022-06-03	0.97
2022-06-06	0.97
2022-06-07	0.97
2022-06-08	0.96
2022-06-09	0.96
2022-06-10	0.96
2022-06-13	0.96
2022-06-14	0.95
2022-06-15	0.95
2022-06-16	0.95
2022-06-17	0.96
2022-06-20	0.96
2022-06-21	0.96
2022-06-22	0.94
2022-06-23	0.94
2022-06-24	0.94
2022-06-27	0.95
2022-06-28	0.96
2022-06-29	0.95
2022-06-30	0.94
2022-07-01	0.94
2022-07-04	0.94
2022-07-05	0.95
2022-07-06	0.95
2022-07-07	0.94
2022-07-08	0.94
2022-07-11	0.94
2022-07-12	0.94
2022-07-13	0.94
2022-07-14	0.94
2022-07-15	0.94
2022-07-18	0.94
2022-07-19	0.94
2022-07-20	0.94
2022-07-21	0.94
2022-07-22	0.94
2022-07-25	0.93
2022-07-26	0.93
2022-07-27	0.94
2022-07-28	0.94
2022-07-29	0.94
2022-08-01	0.94
2022-08-02	0.94
2022-08-03	0.94
2022-08-04	0.94
2022-08-05	0.94
2022-08-08	0.94
2022-08-09	0.94
2022-08-10	0.94
2022-08-11	0.94
2022-08-12	0.94
2022-08-15	0.94
2022-08-16	0.94
2022-08-17	0.94
2022-08-18	0.94
2022-08-19	0.94
2022-08-22	0.95
2022-08-23	0.95
2022-08-24	0.95
2022-08-25	0.94
2022-08-26	0.95
2022-08-29	0.95
2022-08-30	0.94
2022-08-31	0.94
2022-09-01	0.94
2022-09-02	0.92
2022-09-05	0.95
2022-09-06	0.94
2022-09-07	0.94
2022-09-08	0.94
2022-09-09	0.94
2022-09-12	0.95
2022-09-13	0.95
2022-09-14	0.94
2022-09-15	0.94
2022-09-16	0.94
2022-09-19	0.94
2022-09-20	0.94
2022-09-21	0.94
2022-09-22	0.94
2022-09-23	0.94
2022-09-26	0.94
2022-09-27	0.94
2022-09-28	0.94
2022-09-29	0.94
2022-09-30	0.93
2022-10-03	0.93
2022-10-04	0.92
2022-10-05	0.92
2022-10-06	0.92
2022-10-07	0.92
2022-10-10	0.92
2022-10-11	0.92
2022-10-12	0.92
2022-10-13	0.90
2022-10-14	0.90
2022-10-17	0.90
2022-10-18	0.90
2022-10-19	0.90
2022-10-20	0.90
2022-10-21	0.90
2022-10-24	0.89
2022-10-25	0.89
2022-10-26	0.90
2022-10-27	0.88
2022-10-28	0.88
2022-10-31	0.90
2022-11-01	0.90
2022-11-02	0.90
2022-11-03	0.90
2022-11-04	0.90
2022-11-07	0.89
2022-11-08	0.88
2022-11-09	0.88
2022-11-10	0.88
2022-11-11	0.87
2022-11-14	0.87
2022-11-15	0.87
2022-11-16	0.87
2022-11-17	0.89
2022-11-18	0.90
2022-11-21	0.90
2022-11-22	0.90
2022-11-23	0.90
2022-11-24	0.89
2022-11-25	0.89
2022-11-28	0.89
2022-11-29	0.87
2022-11-30	0.87
2022-12-01	0.87
2022-12-02	0.88
2022-12-05	0.93
2022-12-06	0.88
2022-12-07	0.88
2022-12-08	0.88
2022-12-09	0.88
2022-12-12	0.88
2022-12-13	0.90
2022-12-14	0.90
2022-12-15	0.89
2022-12-16	0.89
2022-12-19	0.89
2022-12-20	0.89
2022-12-21	0.89
2022-12-22	0.92
2022-12-23	0.92
2022-12-26	0.92
2022-12-27	0.92
2022-12-28	0.92
2022-12-29	0.92
2022-12-30	0.92
2023-01-02	0.92
2023-01-03	0.92
2023-01-04	0.92
2023-01-05	0.94
2023-01-06	0.94
2023-01-09	0.94
2023-01-10	0.94
2023-01-11	0.92
2023-01-12	0.93
2023-01-13	0.93
2023-01-16	0.93
2023-01-17	0.93
2023-01-18	0.93
2023-01-19	0.93
2023-01-20	0.93
2023-01-23	0.93
2023-01-24	0.92
2023-01-25	0.92
2023-01-26	0.92
2023-01-27	0.93
2023-01-30	0.92
2023-01-31	0.92
2023-02-01	0.92
2023-02-02	0.93
2023-02-03	0.93
2023-02-06	0.93
2023-02-07	0.93
2023-02-08	0.93
2023-02-09	0.93
2023-02-10	0.93
2023-02-13	0.92
2023-02-14	0.93
2023-02-15	0.93
2023-02-16	0.93
2023-02-17	0.93
2023-02-20	0.93
2023-02-21	0.93
2023-02-22	0.93
2023-02-23	0.93
2023-02-24	0.93
2023-02-27	0.93
2023-02-28	0.93
2023-03-01	0.93
2023-03-02	0.93
2023-03-03	0.93
2023-03-06	0.93
2023-03-07	0.93
2023-03-08	0.93
2023-03-09	0.93
2023-03-10	0.93
2023-03-13	0.92
2023-03-14	0.92
2023-03-15	0.92
2023-03-16	0.92
2023-03-17	0.92
2023-03-20	0.92
2023-03-21	0.91
2023-03-22	0.91
2023-03-23	0.91
2023-03-24	0.91
2023-03-27	0.91
2023-03-28	0.91
2023-03-29	0.91
2023-03-30	0.91
2023-03-31	0.91
2023-04-03	0.92
2023-04-04	0.92
2023-04-05	0.94
2023-04-06	0.94
2023-04-07	0.94
2023-04-10	0.91
2023-04-11	0.91
2023-04-12	0.91
2023-04-13	0.91
2023-04-14	0.91
2023-04-17	0.92
2023-04-18	0.90
2023-04-19	0.90
2023-04-20	0.90
2023-04-21	0.90
2023-04-24	0.90
2023-04-25	0.90
2023-04-26	0.92
2023-04-27	0.92
2023-04-28	0.92
2023-05-01	0.92
2023-05-02	0.92
2023-05-03	0.92
2023-05-04	0.94
2023-05-05	0.92
2023-05-08	0.92
2023-05-09	0.92
2023-05-10	0.94
2023-05-11	0.94
2023-05-12	0.94
2023-05-15	0.94
2023-05-16	0.93
2023-05-17	0.93
2023-05-18	0.92
2023-05-19	0.94
2023-05-22	0.93
2023-05-23	0.93
2023-05-24	0.92
2023-05-25	0.93
2023-05-26	0.93
2023-05-29	0.93
2023-05-30	0.92
2023-05-31	0.93
2023-06-01	0.93
2023-06-02	0.93
2023-06-05	0.92
2023-06-06	0.93
2023-06-07	0.93
2023-06-08	0.92
2023-06-09	0.92
2023-06-12	0.92
2023-06-13	0.92
2023-06-14	0.91
2023-06-15	0.91
2023-06-16	0.92
2023-06-19	0.92
2023-06-20	0.92
2023-06-21	0.91
2023-06-22	0.91
2023-06-23	0.91
2023-06-26	0.91
2023-06-27	0.91
2023-06-28	0.90
2023-06-29	0.90
2023-06-30	0.90
2023-07-03	0.91
2023-07-04	0.91
2023-07-05	0.91
2023-07-06	0.91
2023-07-07	0.91
2023-07-10	0.91
2023-07-11	0.90
2023-07-12	0.90
2023-07-13	0.90
2023-07-14	0.90
2023-07-17	0.89
2023-07-18	0.90
2023-07-19	0.89
2023-07-20	0.89
2023-07-21	0.89
2023-07-24	0.89
2023-07-25	0.89
2023-07-26	0.90
2023-07-27	0.91
2023-07-28	0.89
2023-07-31	0.91
2023-08-01	0.91
2023-08-02	0.91
2023-08-03	0.91
2023-08-04	0.91
2023-08-07	0.91
2023-08-08	0.92
2023-08-09	0.92
2023-08-10	0.92
2023-08-11	0.92
2023-08-14	0.92
2023-08-15	0.93
2023-08-16	0.93
2023-08-17	0.92
2023-08-18	0.93
2023-08-21	0.93
2023-08-22	0.93
2023-08-23	0.93
2023-08-24	0.94
2023-08-25	0.94
2023-08-28	0.92
2023-08-29	0.91
2023-08-30	0.91
2023-08-31	0.91
2023-09-01	0.91
2023-09-04	0.91
2023-09-05	0.91
2023-09-06	0.91
2023-09-07	0.91
2023-09-08	0.91
2023-09-11	0.91
2023-09-12	0.91
2023-09-13	0.91
2023-09-14	0.91
2023-09-15	0.91
2023-09-18	0.92
2023-09-19	0.92
2023-09-20	0.92
2023-09-21	0.92
2023-09-22	0.92
2023-09-25	0.91
2023-09-26	0.92
2023-09-27	0.92
2023-09-28	0.91
2023-09-29	0.92
2023-10-02	0.92
2023-10-03	0.92
2023-10-04	0.94
2023-10-05	0.92
2023-10-06	0.92
2023-10-09	0.92
2023-10-10	0.92
2023-10-11	0.92
2023-10-12	0.92
2023-10-13	0.92
2023-10-16	0.92
2023-10-17	0.92
2023-10-18	0.92
2023-10-19	0.92
2023-10-20	0.92
2023-10-23	0.92
2023-10-24	0.92
2023-10-25	0.92
2023-10-26	0.92
2023-10-27	0.92
2023-10-30	0.92
2023-10-31	0.92
2023-11-01	0.92
2023-11-02	0.92
2023-11-03	0.92
2023-11-06	0.92
2023-11-07	0.93
2023-11-08	0.92
2023-11-09	0.91
2023-11-10	0.91
2023-11-13	0.91
2023-11-14	0.91
2023-11-15	0.91
2023-11-16	0.92
2023-11-17	0.92
2023-11-20	0.91
2023-11-21	0.91
2023-11-22	0.91
2023-11-23	0.92
2023-11-24	0.92
2023-11-27	0.91
2023-11-28	0.91
2023-11-29	0.91
2023-11-30	0.91
2023-12-01	0.92
2023-12-04	0.91
2023-12-05	0.95
2023-12-06	0.92
2023-12-07	0.92
2023-12-08	0.92
2023-12-11	0.92
2023-12-12	0.92
2023-12-13	0.92
2023-12-14	0.92
2023-12-15	0.92
2023-12-18	0.92
2023-12-19	0.92
2023-12-20	0.92
2023-12-21	0.92
2023-12-22	0.92
2023-12-25	0.92
2023-12-26	0.92
2023-12-27	0.92
2023-12-28	0.92
2023-12-29	0.92
2024-01-01	0.92
2024-01-02	0.92
2024-01-03	0.92
2024-01-04	0.96
2024-01-05	0.96
2024-01-08	0.96
2024-01-09	0.96
2024-01-10	0.92
2024-01-11	0.92
2024-01-12	0.92
2024-01-15	0.93
2024-01-16	0.93
2024-01-17	0.92
2024-01-18	0.93
2024-01-19	0.93
2024-01-22	0.95
2024-01-23	0.95
2024-01-24	0.94
2024-01-25	0.93
2024-01-26	0.92
2024-01-29	0.92
2024-01-30	0.93
2024-01-31	0.92
2024-02-01	0.92
2024-02-02	0.91
2024-02-05	0.96
2024-02-06	0.93
2024-02-07	0.93
2024-02-08	0.93
2024-02-09	0.93
2024-02-12	0.93
2024-02-13	0.93
2024-02-14	0.93
2024-02-15	0.92
2024-02-16	0.91
2024-02-19	0.93
2024-02-20	0.93
2024-02-21	0.93
2024-02-22	0.93
2024-02-23	0.93
2024-02-26	0.93
2024-02-27	0.93
2024-02-28	0.93
2024-02-29	0.93
2024-03-01	0.93
2024-03-04	0.93
2024-03-05	0.91
2024-03-06	0.93
2024-03-07	0.93
2024-03-08	0.92
2024-03-11	0.91
2024-03-12	0.93
2024-03-13	0.92
2024-03-14	0.92
2024-03-15	0.92
2024-03-18	0.93
2024-03-19	0.93
2024-03-20	0.93
2024-03-21	0.95
2024-03-22	0.94
2024-03-25	0.95
2024-03-26	0.95
2024-03-27	0.95
2024-03-28	0.95
2024-03-29	0.95
2024-04-01	0.94
2024-04-02	0.95
2024-04-03	0.95
2024-04-04	0.94
2024-04-05	0.94
2024-04-08	0.94
2024-04-09	0.93
2024-04-10	0.95
2024-04-11	0.95
2024-04-12	0.95
2024-04-15	0.95
2024-04-16	0.93
2024-04-17	0.95
2024-04-18	0.95
2024-04-19	0.95
2024-04-22	0.93
2024-04-23	0.93
2024-04-24	0.93
2024-04-25	0.93
2024-04-26	0.92