FGLOBAL
Fecha 	 Precio 
2017-05-02	10.00
2017-08-03	10.00
2017-08-30	10.01
2017-09-29	10.01
2017-10-31	10.01
2017-12-06	9.99
2017-12-29	9.99
2018-02-01	9.99
2018-03-02	9.99
2018-04-02	10.00
2018-04-27	10.00
2018-05-23	10.00
2018-06-01	10.00
2018-06-29	9.98
2018-07-30	9.97
2018-08-30	9.98
2018-10-03	9.98
2018-10-15	9.98
2018-10-31	9.97
2018-11-30	9.98
2018-12-28	9.97
2019-01-31	9.97
2019-02-27	10.00
2019-04-02	10.00
2019-04-30	9.99
2019-06-03	9.99
2019-06-26	9.99
2019-07-31	10.02
2019-08-29	10.02
2019-09-27	10.02
2019-10-31	10.03
2019-11-29	10.04
2019-12-30	10.03
2020-01-31	10.05
2020-03-03	10.08
2020-04-03	9.37
2020-04-29	9.37
2020-06-03	9.59
2020-06-26	9.59
2020-07-03	9.71
2020-07-23	9.71
2020-07-29	9.71
2020-08-04	9.81
2020-08-05	9.81
2020-08-06	9.81
2020-09-03	9.86
2020-10-05	9.83
2020-11-06	9.85
2020-11-18	9.85
2020-12-03	9.99
2020-12-14	9.99
2020-12-16	9.99
2020-12-30	9.99
2021-01-12	9.99
2021-01-13	9.99
2021-01-14	9.99
2021-01-15	9.99
2021-01-18	9.99
2021-01-19	9.99
2021-01-20	10.07
2021-01-21	10.07
2021-01-22	10.07
2021-01-25	10.07
2021-01-26	10.06
2021-01-27	10.06
2021-01-28	10.06
2021-01-29	10.06
2021-02-01	10.06
2021-02-02	10.06
2021-02-03	10.06
2021-02-04	10.06
2021-02-05	10.06
2021-02-08	10.06
2021-02-09	10.06
2021-02-10	10.06
2021-02-11	10.06
2021-02-12	10.06
2021-02-15	10.06
2021-02-16	10.06
2021-02-17	10.06
2021-02-18	10.06
2021-02-19	10.06
2021-02-22	10.06
2021-02-23	10.06
2021-02-24	10.06
2021-02-25	10.06
2021-02-26	10.06
2021-03-01	9.88
2021-03-02	9.88
2021-03-03	10.02
2021-03-04	10.02
2021-03-05	10.02
2021-03-08	10.02
2021-03-09	10.02
2021-03-10	10.02
2021-03-11	10.02
2021-03-12	10.02
2021-03-15	10.02
2021-03-16	10.02
2021-03-17	10.02
2021-03-18	10.02
2021-03-19	10.02
2021-03-22	10.02
2021-03-23	10.02
2021-03-24	10.02
2021-03-25	10.02
2021-03-26	10.02
2021-03-29	10.02
2021-03-30	10.02
2021-03-31	10.02
2021-04-01	10.02
2021-04-02	10.02
2021-04-05	10.02
2021-04-06	9.99
2021-04-07	9.99
2021-04-08	9.99
2021-04-09	9.99
2021-04-12	9.99
2021-04-13	9.99
2021-04-14	9.99
2021-04-15	9.99
2021-04-16	9.99
2021-04-19	9.99
2021-04-20	9.99
2021-04-21	9.99
2021-04-22	9.99
2021-04-23	9.99
2021-04-26	9.99
2021-04-27	9.99
2021-04-28	9.99
2021-04-29	9.99
2021-04-30	9.99
2021-05-03	9.99
2021-05-04	9.95
2021-05-05	9.95
2021-05-06	9.95
2021-05-07	9.95
2021-05-10	9.95
2021-05-11	9.95
2021-05-12	9.95
2021-05-13	9.95
2021-05-14	9.95
2021-05-17	9.95
2021-05-18	9.95
2021-05-19	9.95
2021-05-20	9.95
2021-05-21	9.95
2021-05-24	9.95
2021-05-25	9.95
2021-05-26	9.95
2021-05-27	9.95
2021-05-28	9.95
2021-05-31	9.95
2021-06-01	9.95
2021-06-02	9.95
2021-06-03	9.95
2021-06-04	9.95
2021-06-07	9.95
2021-06-08	9.95
2021-06-09	9.95
2021-06-10	9.95
2021-06-11	9.95
2021-06-14	9.95
2021-06-15	9.95
2021-06-16	9.95
2021-06-17	9.95
2021-06-18	9.95
2021-06-21	9.95
2021-06-22	9.95
2021-06-23	9.95
2021-06-24	9.95
2021-06-25	9.95
2021-06-28	9.95
2021-06-29	9.95
2021-06-30	9.95
2021-07-01	9.95
2021-07-02	9.95
2021-07-05	9.95
2021-07-06	9.98
2021-07-07	9.98
2021-07-08	9.98
2021-07-09	9.98
2021-07-12	9.98
2021-07-13	9.98
2021-07-14	9.98
2021-07-15	9.98
2021-07-16	9.98
2021-07-19	9.98
2021-07-20	9.98
2021-07-21	9.98
2021-07-22	9.98
2021-07-23	9.98
2021-07-26	9.98
2021-07-27	9.98
2021-07-28	9.98
2021-07-29	9.98
2021-07-30	9.98
2021-08-02	9.98
2021-08-03	9.98
2021-08-04	9.98
2021-08-05	9.98
2021-08-06	9.98
2021-08-09	9.94
2021-08-10	9.94
2021-08-11	9.94
2021-08-12	9.94
2021-08-13	9.94
2021-08-16	9.94
2021-08-17	9.94
2021-08-18	9.94
2021-08-19	9.94
2021-08-20	9.94
2021-08-23	9.94
2021-08-24	9.94
2021-08-25	9.94
2021-08-26	9.94
2021-08-27	9.94
2021-08-30	9.94
2021-08-31	9.94
2021-09-01	9.94
2021-09-02	9.94
2021-09-03	9.96
2021-09-06	9.96
2021-09-07	9.96
2021-09-08	9.96
2021-09-09	9.96
2021-09-10	9.96
2021-09-13	9.96
2021-09-14	9.96
2021-09-15	9.96
2021-09-16	9.96
2021-09-17	9.96
2021-09-20	9.96
2021-09-21	9.96
2021-09-22	9.96
2021-09-23	9.96
2021-09-24	9.96
2021-09-27	9.96
2021-09-28	9.96
2021-09-29	9.96
2021-09-30	9.96
2021-10-01	9.96
2021-10-04	9.96
2021-10-05	9.91
2021-10-06	9.91
2021-10-07	9.91
2021-10-08	9.91
2021-10-11	9.91
2021-10-12	9.91
2021-10-13	9.91
2021-10-14	9.91
2021-10-15	9.91
2021-10-18	9.91
2021-10-19	9.91
2021-10-20	9.91
2021-10-21	9.91
2021-10-22	9.91
2021-10-25	9.91
2021-10-26	9.91
2021-10-27	9.91
2021-10-28	9.91
2021-10-29	9.91
2021-11-01	9.91
2021-11-02	9.91
2021-11-03	9.91
2021-11-04	9.91
2021-11-05	9.91
2021-11-08	9.91
2021-11-09	9.91
2021-11-10	9.91
2021-11-11	9.85
2021-11-12	9.85
2021-11-15	9.85
2021-11-16	9.85
2021-11-17	9.85
2021-11-18	9.85
2021-11-19	9.85
2021-11-22	9.85
2021-11-23	9.85
2021-11-24	9.85
2021-11-25	9.85
2021-11-26	9.85
2021-11-29	9.85
2021-11-30	9.85
2021-12-01	9.85
2021-12-02	9.85
2021-12-03	9.85
2021-12-06	9.76
2021-12-07	9.76
2021-12-08	9.76
2021-12-09	9.76
2021-12-10	9.76
2021-12-13	9.76
2021-12-14	9.76
2021-12-15	9.76
2021-12-16	9.76
2021-12-17	9.76
2021-12-20	9.76
2021-12-21	9.76
2021-12-22	9.76
2021-12-23	9.76
2021-12-24	9.76
2021-12-27	9.76
2021-12-28	9.76
2021-12-29	9.76
2021-12-30	9.76
2022-01-03	9.76
2022-01-04	9.76
2022-01-05	9.76
2022-01-06	9.80
2022-01-07	9.80
2022-01-10	9.80
2022-01-11	9.80
2022-01-12	9.80
2022-01-13	9.80
2022-01-14	9.80
2022-01-17	9.80
2022-01-18	9.80
2022-01-19	9.80
2022-01-20	9.80
2022-01-21	9.80
2022-01-24	9.80
2022-01-25	9.80
2022-01-26	9.80
2022-01-27	9.80
2022-01-28	9.80
2022-01-31	9.80
2022-02-01	9.80
2022-02-02	9.80
2022-02-03	9.80
2022-02-04	9.80
2022-02-07	9.63
2022-02-08	9.63
2022-02-09	9.63
2022-02-10	9.63
2022-02-11	9.63
2022-02-14	9.63
2022-02-15	9.63
2022-02-16	9.63
2022-02-17	9.63
2022-02-18	9.63
2022-02-21	9.63
2022-02-22	9.63
2022-02-23	9.63
2022-02-24	9.63
2022-02-25	9.63
2022-02-28	9.63
2022-03-01	9.63
2022-03-02	9.63
2022-03-03	9.63
2022-03-04	9.63
2022-03-07	9.63
2022-03-08	9.55
2022-03-09	9.55
2022-03-10	9.55
2022-03-11	9.55
2022-03-14	9.55
2022-03-15	9.55
2022-03-16	9.55
2022-03-17	9.55
2022-03-18	9.55
2022-03-21	9.55
2022-03-22	9.55
2022-03-23	9.55
2022-03-24	9.55
2022-03-25	9.55
2022-03-28	9.55
2022-03-29	9.55
2022-03-30	9.55
2022-03-31	9.55
2022-04-01	9.55
2022-04-04	9.55
2022-04-05	9.55
2022-04-06	9.55
2022-04-07	9.47
2022-04-08	9.47
2022-04-11	9.47
2022-04-12	9.47
2022-04-13	9.47
2022-04-14	9.47
2022-04-15	9.47
2022-04-18	9.47
2022-04-19	9.47
2022-04-20	9.47
2022-04-21	9.47
2022-04-22	9.47
2022-04-25	9.47
2022-04-26	9.47
2022-04-27	9.47
2022-04-28	9.47
2022-04-29	9.47
2022-05-02	9.47
2022-05-03	9.47
2022-05-04	9.47
2022-05-05	9.31
2022-05-06	9.31
2022-05-09	9.31
2022-05-10	9.31
2022-05-11	9.31
2022-05-12	9.31
2022-05-13	9.31
2022-05-16	9.31
2022-05-17	9.31
2022-05-18	9.31
2022-05-19	9.31
2022-05-20	9.31
2022-05-23	9.31
2022-05-24	9.31
2022-05-25	9.31
2022-05-26	9.31
2022-05-27	9.31
2022-05-30	9.31
2022-05-31	9.31
2022-06-01	9.31
2022-06-02	9.31
2022-06-03	9.31
2022-06-06	9.31
2022-06-07	9.29
2022-06-08	9.29
2022-06-09	9.29
2022-06-10	9.29
2022-06-13	9.29
2022-06-14	9.29
2022-06-15	9.29
2022-06-16	9.29
2022-06-17	9.29
2022-06-20	9.29
2022-06-21	9.29
2022-06-22	9.29
2022-06-23	9.29
2022-06-24	9.29
2022-06-27	9.29
2022-06-28	9.29
2022-06-29	9.29
2022-06-30	9.29
2022-07-01	9.29
2022-07-04	9.29
2022-07-05	9.29
2022-07-06	9.29
2022-07-07	9.02
2022-07-08	9.02
2022-07-11	9.02
2022-07-12	9.02
2022-07-13	9.02
2022-07-14	9.02
2022-07-15	9.02
2022-07-18	9.02
2022-07-19	9.02
2022-07-20	9.02
2022-07-21	9.02
2022-07-22	9.02
2022-07-25	9.02
2022-07-26	9.02
2022-07-27	9.02
2022-07-28	9.02
2022-07-29	9.02
2022-08-01	9.02
2022-08-02	9.02
2022-08-03	9.02
2022-08-04	9.04
2022-08-05	9.04
2022-08-08	9.04
2022-08-09	9.04
2022-08-10	9.04
2022-08-11	9.04
2022-08-12	9.04
2022-08-15	9.04
2022-08-16	9.04
2022-08-17	9.04
2022-08-18	9.04
2022-08-19	9.04
2022-08-22	9.04
2022-08-23	9.04
2022-08-24	9.04
2022-08-25	9.04
2022-08-26	9.04
2022-08-29	9.04
2022-08-30	9.04
2022-08-31	9.04
2022-09-01	9.04
2022-09-02	9.04
2022-09-05	9.04
2022-09-06	9.00
2022-09-07	9.00
2022-09-08	9.00
2022-09-09	9.00
2022-09-12	9.00
2022-09-13	9.00
2022-09-14	9.00
2022-09-15	9.00
2022-09-16	9.00
2022-09-19	9.00
2022-09-20	9.00
2022-09-21	9.00
2022-09-22	9.00
2022-09-23	9.00
2022-09-26	9.00
2022-09-27	9.00
2022-09-28	9.00
2022-09-29	9.00
2022-09-30	9.00
2022-10-03	9.00
2022-10-04	9.00
2022-10-05	8.66
2022-10-06	8.66
2022-10-07	8.66
2022-10-10	8.66
2022-10-11	8.66
2022-10-12	8.66
2022-10-13	8.66
2022-10-14	8.66
2022-10-17	8.66
2022-10-18	8.66
2022-10-19	8.66
2022-10-20	8.66
2022-10-21	8.66
2022-10-24	8.66
2022-10-25	8.66
2022-10-26	8.66
2022-10-27	8.66
2022-10-28	8.66
2022-10-31	8.66
2022-11-01	8.66
2022-11-02	8.66
2022-11-03	8.66
2022-11-04	8.66
2022-11-07	8.66
2022-11-08	8.58
2022-11-09	8.58
2022-11-10	8.58
2022-11-11	8.58
2022-11-14	8.58
2022-11-15	8.58
2022-11-16	8.58
2022-11-17	8.58
2022-11-18	8.58
2022-11-21	8.58
2022-11-22	8.58
2022-11-23	8.58
2022-11-24	8.58
2022-11-25	8.58
2022-11-28	8.58
2022-11-29	8.58
2022-11-30	8.58
2022-12-01	8.58
2022-12-02	8.58
2022-12-05	8.58
2022-12-06	8.78
2022-12-07	8.78
2022-12-08	8.78
2022-12-09	8.78
2022-12-12	8.78
2022-12-13	8.78
2022-12-14	8.78
2022-12-15	8.78
2022-12-16	8.78
2022-12-19	8.78
2022-12-20	8.78
2022-12-21	8.78
2022-12-22	8.78
2022-12-23	8.78
2022-12-26	8.78
2022-12-27	8.78
2022-12-28	8.78
2022-12-29	8.78
2022-12-30	8.78
2023-01-02	8.78
2023-01-03	8.78
2023-01-04	8.78
2023-01-05	8.78
2023-01-06	8.78
2023-01-09	8.78
2023-01-10	8.78
2023-01-11	8.78
2023-01-12	8.78
2023-01-13	8.78
2023-01-16	8.78
2023-01-17	8.78
2023-01-18	8.78
2023-01-19	8.78
2023-01-20	8.78
2023-01-23	8.78
2023-01-24	8.78
2023-01-25	8.78
2023-01-26	8.78
2023-01-27	8.78
2023-01-30	8.78
2023-01-31	8.78
2023-02-01	8.78
2023-02-02	8.78
2023-02-03	8.78
2023-02-06	8.78
2023-02-07	8.78
2023-02-08	8.78
2023-02-09	9.09
2023-02-10	9.09
2023-02-13	9.09
2023-02-14	9.09
2023-02-15	9.09
2023-02-16	9.09
2023-02-17	9.09
2023-02-20	9.09
2023-02-21	9.09
2023-02-22	9.09
2023-02-23	9.09
2023-02-24	9.09
2023-02-27	9.09
2023-02-28	9.09
2023-03-01	9.09
2023-03-02	9.09
2023-03-03	9.09
2023-03-06	9.09
2023-03-07	8.84
2023-03-08	8.84
2023-03-09	8.84
2023-03-10	8.84
2023-03-13	8.84
2023-03-14	8.84
2023-03-15	8.84
2023-03-16	8.84
2023-03-17	8.84
2023-03-20	8.84
2023-03-21	8.84
2023-03-22	8.84
2023-03-23	8.84
2023-03-24	8.84
2023-03-27	8.84
2023-03-28	8.84
2023-03-29	8.84
2023-03-30	8.84
2023-03-31	8.84
2023-04-03	8.84
2023-04-04	8.84
2023-04-05	8.77
2023-04-06	8.77
2023-04-07	8.77
2023-04-10	8.77
2023-04-11	8.77
2023-04-12	8.77
2023-04-13	8.77
2023-04-14	8.77
2023-04-17	8.77
2023-04-18	8.77
2023-04-19	8.77
2023-04-20	8.77
2023-04-21	8.77
2023-04-24	8.77
2023-04-25	8.77
2023-04-26	8.77
2023-04-27	8.77
2023-04-28	8.77
2023-05-01	8.77
2023-05-02	8.77
2023-05-03	8.77
2023-05-04	8.77
2023-05-05	8.77
2023-05-08	8.77
2023-05-09	8.77
2023-05-10	8.77
2023-05-11	8.77
2023-05-12	8.77
2023-05-15	8.77
2023-05-16	8.77
2023-05-17	8.77
2023-05-18	8.77
2023-05-19	8.77
2023-05-22	8.77
2023-05-23	8.77
2023-05-24	8.77
2023-05-25	8.77
2023-05-26	8.77
2023-05-29	8.77
2023-05-30	8.77
2023-05-31	8.77
2023-06-01	8.77
2023-06-02	8.77
2023-06-05	8.75
2023-06-06	8.75
2023-06-07	8.75
2023-06-08	8.75
2023-06-09	8.75
2023-06-12	8.75
2023-06-13	8.75
2023-06-14	8.75
2023-06-15	8.75
2023-06-16	8.75
2023-06-19	8.75
2023-06-20	8.75
2023-06-21	8.75
2023-06-22	8.75
2023-06-23	8.75
2023-06-26	8.75
2023-06-27	8.75
2023-06-28	8.75
2023-06-29	8.75
2023-06-30	8.75
2023-07-03	8.75
2023-07-04	8.75
2023-07-05	8.80
2023-07-06	8.80
2023-07-07	8.80
2023-07-10	8.80
2023-07-11	8.80
2023-07-12	8.80
2023-07-13	8.80
2023-07-14	8.80
2023-07-17	8.80
2023-07-18	8.80
2023-07-19	8.80
2023-07-20	8.80
2023-07-21	8.80
2023-07-24	8.80
2023-07-25	8.80
2023-07-26	8.80
2023-07-27	8.80
2023-07-28	8.80
2023-07-31	8.80
2023-08-01	8.80
2023-08-02	8.80
2023-08-03	8.89
2023-08-04	8.89
2023-08-07	8.89
2023-08-08	8.89
2023-08-09	8.89
2023-08-10	8.89
2023-08-11	8.89
2023-08-14	8.89
2023-08-15	8.89
2023-08-16	8.89
2023-08-17	8.89
2023-08-18	8.89
2023-08-21	8.89
2023-08-22	8.89
2023-08-23	8.89
2023-08-24	8.89
2023-08-25	8.89
2023-08-28	8.89
2023-08-29	8.89
2023-08-30	8.89
2023-08-31	8.89
2023-09-01	8.89
2023-09-04	8.89
2023-09-05	8.84
2023-09-06	8.84
2023-09-07	8.84
2023-09-08	8.84
2023-09-11	8.84
2023-09-12	8.84
2023-09-13	8.84
2023-09-14	8.84
2023-09-15	8.84
2023-09-18	8.84
2023-09-19	8.84
2023-09-20	8.84
2023-09-21	8.84
2023-09-22	8.84
2023-09-25	8.84
2023-09-26	8.84
2023-09-27	8.84
2023-09-28	8.84
2023-09-29	8.84
2023-10-02	8.84
2023-10-03	8.84
2023-10-04	8.84
2023-10-05	8.84
2023-10-06	8.84
2023-10-09	8.84
2023-10-10	8.84
2023-10-11	8.84
2023-10-12	8.84
2023-10-13	8.84
2023-10-16	8.84
2023-10-17	8.84
2023-10-18	8.84
2023-10-19	8.84
2023-10-20	8.84
2023-10-23	8.84
2023-10-24	8.84
2023-10-25	8.84
2023-10-26	8.84
2023-10-27	8.84
2023-10-30	8.84
2023-10-31	8.84
2023-11-01	8.84
2023-11-02	8.84
2023-11-03	8.84
2023-11-06	8.84
2023-11-07	8.69
2023-11-08	8.69
2023-11-09	8.69
2023-11-10	8.69
2023-11-13	8.69
2023-11-14	8.69
2023-11-15	8.69
2023-11-16	8.69
2023-11-17	8.69
2023-11-20	8.69
2023-11-21	8.69
2023-11-22	8.69
2023-11-23	8.69
2023-11-24	8.69
2023-11-27	8.69
2023-11-28	8.69
2023-11-29	8.69
2023-11-30	8.69
2023-12-01	8.69
2023-12-04	8.60
2023-12-05	8.60
2023-12-06	8.60
2023-12-07	8.84
2023-12-08	8.84
2023-12-11	8.84
2023-12-12	8.84
2023-12-13	8.84
2023-12-14	8.84
2023-12-15	8.84
2023-12-18	8.84
2023-12-19	8.84
2023-12-20	8.84
2023-12-21	8.84
2023-12-22	8.84
2023-12-25	8.84
2023-12-26	8.84
2023-12-27	8.84
2023-12-28	8.84
2023-12-29	8.84
2024-01-01	8.84
2024-01-02	8.84
2024-01-03	8.84
2024-01-04	8.84
2024-01-05	8.84
2024-01-08	8.84
2024-01-09	8.84
2024-01-10	9.01
2024-01-11	9.01
2024-01-12	9.01
2024-01-15	9.01
2024-01-16	9.01
2024-01-17	9.01
2024-01-18	9.01
2024-01-19	9.01
2024-01-22	9.01
2024-01-23	9.01
2024-01-24	9.01
2024-01-25	9.01
2024-01-26	9.01
2024-01-29	9.01
2024-01-30	9.01
2024-01-31	9.01
2024-02-01	9.01
2024-02-02	9.01
2024-02-05	9.01
2024-02-06	9.01
2024-02-07	9.02
2024-02-08	9.02
2024-02-09	9.02
2024-02-12	9.02
2024-02-13	9.02
2024-02-14	9.02
2024-02-15	9.02
2024-02-16	9.02
2024-02-19	9.02
2024-02-20	9.02
2024-02-21	9.02
2024-02-22	9.02
2024-02-23	9.02
2024-02-26	9.02
2024-02-27	9.02
2024-02-28	9.02
2024-02-29	9.02
2024-03-01	9.02
2024-03-04	9.02
2024-03-05	9.02
2024-03-06	9.02
2024-03-07	9.02
2024-03-08	9.02
2024-03-11	9.02
2024-03-12	9.02
2024-03-13	9.02
2024-03-14	9.02
2024-03-15	9.02
2024-03-18	9.02
2024-03-19	9.02
2024-03-20	9.02
2024-03-21	9.02
2024-03-22	9.02
2024-03-25	9.02
2024-03-26	9.02
2024-03-27	9.02
2024-03-28	9.02
2024-03-29	9.02
2024-04-01	9.02
2024-04-02	9.02
2024-04-03	9.02
2024-04-04	9.02
2024-04-05	9.02
2024-04-08	9.02
2024-04-09	9.02
2024-04-10	9.02
2024-04-11	9.08
2024-04-12	9.08
2024-04-15	9.08
2024-04-16	9.08
2024-04-17	9.08
2024-04-18	9.08
2024-04-19	9.08
2024-04-22	9.08
2024-04-23	9.08
2024-04-24	9.08
2024-04-25	9.08
2024-04-26	9.08
2024-04-29	9.08
2024-04-30	9.08
2024-05-01	9.08