GALI06PREFB
Fecha 	 Precio 
2022-06-16	100.00
2022-06-17	100.00
2022-06-20	100.00
2022-06-21	100.00
2022-06-22	100.00
2022-06-23	100.00
2022-06-24	100.00
2022-06-27	100.00
2022-06-28	100.00
2022-06-29	100.00
2022-06-30	100.00
2022-07-01	100.00
2022-07-04	100.00
2022-07-05	100.00
2022-07-06	100.00
2022-07-07	100.00
2022-07-08	100.00
2022-07-11	100.00
2022-07-12	100.00
2022-07-13	100.00
2022-07-14	100.00
2022-07-15	100.00
2022-07-18	100.00
2022-07-19	100.00
2022-07-20	100.00
2022-07-21	100.00
2022-07-22	100.00
2022-07-25	100.00
2022-07-26	100.00
2022-07-27	100.00
2022-07-28	100.00
2022-07-29	100.00
2022-08-01	100.00
2022-08-02	100.00
2022-08-03	100.00
2022-08-04	100.00
2022-08-05	100.00
2022-08-08	100.00
2022-08-09	100.00
2022-08-10	100.00
2022-08-11	100.00
2022-08-12	100.00
2022-08-15	100.00
2022-08-16	100.00
2022-08-17	100.00
2022-08-18	100.00
2022-08-19	100.00
2022-08-22	100.00
2022-08-23	100.00
2022-08-24	100.00
2022-08-25	100.00
2022-08-26	100.00
2022-08-29	100.00
2022-08-30	100.00
2022-08-31	100.00
2022-09-01	100.00
2022-09-02	100.00
2022-09-05	100.00
2022-09-06	100.00
2022-09-07	100.00
2022-09-08	100.00
2022-09-09	100.00
2022-09-12	100.00
2022-09-13	100.00
2022-09-14	100.00
2022-09-15	100.00
2022-09-16	100.00
2022-09-19	100.00
2022-09-20	100.00
2022-09-21	100.00
2022-09-22	100.00
2022-09-23	100.00
2022-09-26	100.00
2022-09-27	100.00
2022-09-28	100.00
2022-09-29	100.00
2022-09-30	100.00
2022-10-03	100.00
2022-10-04	100.00
2022-10-05	100.00
2022-10-06	100.00
2022-10-07	100.00
2022-10-10	100.00
2022-10-11	100.00
2022-10-12	100.00
2022-10-13	100.00
2022-10-14	100.00
2022-10-17	100.00
2022-10-18	100.00
2022-10-19	100.00
2022-10-20	100.00
2022-10-21	100.00
2022-10-24	100.00
2022-10-25	100.00
2022-10-26	100.00
2022-10-27	100.00
2022-10-28	100.00
2022-10-31	100.00
2022-11-01	100.00
2022-11-02	100.00
2022-11-03	100.00
2022-11-04	100.00
2022-11-07	100.00
2022-11-08	100.00
2022-11-09	100.00
2022-11-10	100.00
2022-11-11	100.00
2022-11-14	100.00
2022-11-15	100.00
2022-11-16	100.00
2022-11-17	100.00
2022-11-18	100.00
2022-11-21	100.00
2022-11-22	100.00
2022-11-23	100.00
2022-11-24	100.00
2022-11-25	100.00
2022-11-28	100.00
2022-11-29	100.00
2022-11-30	100.00
2022-12-01	100.00
2022-12-02	100.00
2022-12-05	100.00
2022-12-06	100.00
2022-12-07	100.00
2022-12-08	100.00
2022-12-09	100.00
2022-12-12	100.00
2022-12-13	100.00
2022-12-14	100.00
2022-12-15	100.00
2022-12-16	100.00
2022-12-19	100.00
2022-12-20	100.00
2022-12-21	100.00
2022-12-22	100.00
2022-12-23	100.00
2022-12-26	100.00
2022-12-27	100.00
2022-12-28	100.00
2022-12-29	100.00
2022-12-30	100.00
2023-01-02	100.00
2023-01-03	100.00
2023-01-04	100.00
2023-01-05	100.00
2023-01-06	100.00
2023-01-09	100.00
2023-01-10	100.00
2023-01-11	100.00
2023-01-12	100.00
2023-01-13	100.00
2023-01-16	100.00
2023-01-17	100.00
2023-01-18	100.00
2023-01-19	100.00
2023-01-20	100.00
2023-01-23	100.00
2023-01-24	98.50
2023-01-25	98.50
2023-01-26	98.50
2023-01-27	98.50
2023-01-30	98.50
2023-01-31	98.50
2023-02-01	98.50
2023-02-02	98.50
2023-02-03	98.50
2023-02-06	98.50
2023-02-07	98.50
2023-02-08	98.50
2023-02-09	98.50
2023-02-10	98.50
2023-02-13	98.50
2023-02-14	98.50
2023-02-15	98.50
2023-02-16	99.00
2023-02-17	99.00
2023-02-20	99.00
2023-02-21	99.00
2023-02-22	99.00
2023-02-23	99.00
2023-02-24	99.00
2023-02-27	99.00
2023-02-28	99.00
2023-03-01	99.00
2023-03-02	99.00
2023-03-03	99.00
2023-03-06	97.00
2023-03-07	97.00
2023-03-08	97.00
2023-03-09	97.00
2023-03-10	97.00
2023-03-13	97.00
2023-03-14	97.00
2023-03-15	97.00
2023-03-16	97.00
2023-03-17	97.00
2023-03-20	97.00
2023-03-21	97.00
2023-03-22	97.00
2023-03-23	97.00
2023-03-24	97.00
2023-03-27	97.00
2023-03-28	97.00
2023-03-29	97.00
2023-03-30	97.00
2023-03-31	97.00
2023-04-03	97.00
2023-04-04	97.00
2023-04-05	97.00
2023-04-06	97.00
2023-04-07	97.00
2023-04-10	97.00
2023-04-11	97.00
2023-04-12	97.00
2023-04-13	97.00
2023-04-14	97.00
2023-04-17	97.00
2023-04-18	97.00
2023-04-19	97.00
2023-04-20	97.00
2023-04-21	97.00
2023-04-24	97.00
2023-04-25	97.00
2023-04-26	97.00
2023-04-27	97.00
2023-04-28	97.00
2023-05-01	97.00
2023-05-02	97.00
2023-05-03	97.00
2023-05-04	97.00
2023-05-05	97.00
2023-05-08	97.00
2023-05-09	97.00
2023-05-10	97.00
2023-05-11	97.00
2023-05-12	97.00
2023-05-15	97.00
2023-05-16	97.00
2023-05-17	97.00
2023-05-18	97.00
2023-05-19	97.00
2023-05-22	97.00
2023-05-23	97.00
2023-05-24	97.00
2023-05-25	97.00
2023-05-26	97.00
2023-05-29	97.00
2023-05-30	97.00
2023-05-31	97.00
2023-06-01	97.00
2023-06-02	97.00
2023-06-05	97.00
2023-06-06	97.00
2023-06-07	97.00
2023-06-08	97.00
2023-06-09	97.00
2023-06-12	97.00
2023-06-13	97.00
2023-06-14	97.00
2023-06-15	97.00
2023-06-16	97.00
2023-06-19	97.00
2023-06-20	97.00
2023-06-21	97.00
2023-06-22	97.00
2023-06-23	97.00
2023-06-26	97.00
2023-06-27	97.00
2023-06-28	97.00
2023-06-29	97.00
2023-06-30	97.00
2023-07-03	97.00
2023-07-04	97.00
2023-07-05	97.00
2023-07-06	97.00
2023-07-07	97.00
2023-07-10	97.00
2023-07-11	97.00
2023-07-12	97.00
2023-07-13	97.00
2023-07-14	97.00
2023-07-17	97.00
2023-07-18	97.00
2023-07-19	97.00
2023-07-20	97.00
2023-07-21	97.00
2023-07-24	97.00
2023-07-25	97.00
2023-07-26	97.00
2023-07-27	97.00
2023-07-28	97.00
2023-07-31	97.00
2023-08-01	97.00
2023-08-02	97.00
2023-08-03	97.00
2023-08-04	97.00
2023-08-07	97.00
2023-08-08	97.00
2023-08-09	97.00
2023-08-10	97.00
2023-08-11	97.00
2023-08-14	97.00
2023-08-15	97.00
2023-08-16	97.00
2023-08-17	97.00
2023-08-18	97.00
2023-08-21	97.00
2023-08-22	97.00
2023-08-23	97.00
2023-08-24	97.00
2023-08-25	97.00
2023-08-28	97.00
2023-08-29	97.00
2023-08-30	97.00
2023-08-31	97.00
2023-09-01	97.00
2023-09-04	97.00
2023-09-05	97.00
2023-09-06	97.00
2023-09-07	97.00
2023-09-08	97.00
2023-09-11	97.00
2023-09-12	97.00
2023-09-13	97.00
2023-09-14	97.00
2023-09-15	97.00
2023-09-18	97.00
2023-09-19	97.00
2023-09-20	97.00
2023-09-21	97.00
2023-09-22	97.00
2023-09-25	97.00
2023-09-26	97.00
2023-09-27	97.00
2023-09-28	97.00
2023-09-29	97.00
2023-10-02	97.00
2023-10-03	97.00
2023-10-04	97.00
2023-10-05	97.00
2023-10-06	97.00
2023-10-09	97.00
2023-10-10	97.00
2023-10-11	97.00
2023-10-12	97.00
2023-10-13	97.00
2023-10-16	97.00
2023-10-17	97.00
2023-10-18	97.00
2023-10-19	97.00
2023-10-20	97.00
2023-10-23	97.00
2023-10-24	97.00
2023-10-25	97.00
2023-10-26	97.00
2023-10-27	97.00
2023-10-30	97.00
2023-10-31	97.00
2023-11-01	97.00
2023-11-02	97.00
2023-11-03	97.00
2023-11-06	97.00
2023-11-07	97.00
2023-11-08	97.00
2023-11-09	97.00
2023-11-10	97.00
2023-11-13	97.00
2023-11-14	97.00
2023-11-15	97.00
2023-11-16	97.00
2023-11-17	97.00
2023-11-20	97.00
2023-11-21	97.00
2023-11-22	97.00
2023-11-23	97.00
2023-11-24	97.00
2023-11-27	97.00
2023-11-28	97.00
2023-11-29	97.00
2023-11-30	97.00
2023-12-01	97.00
2023-12-04	97.00
2023-12-05	97.00
2023-12-06	97.00
2023-12-07	97.00
2023-12-08	97.00
2023-12-11	97.00
2023-12-12	97.00
2023-12-13	97.00
2023-12-14	97.00
2023-12-15	97.00
2023-12-18	97.00
2023-12-19	97.00
2023-12-20	97.00
2023-12-21	97.00
2023-12-22	97.00
2023-12-25	97.00
2023-12-26	97.00
2023-12-27	97.00
2023-12-28	97.00
2023-12-29	97.00
2024-01-01	97.00
2024-01-02	97.00
2024-01-03	97.00
2024-01-04	97.00
2024-01-05	97.00
2024-01-08	97.00
2024-01-09	97.00
2024-01-10	97.00
2024-01-11	97.00
2024-01-12	97.00
2024-01-15	97.00
2024-01-16	97.00
2024-01-17	97.00
2024-01-18	97.00
2024-01-19	97.00
2024-01-22	97.00
2024-01-23	97.00
2024-01-24	97.00
2024-01-25	97.00
2024-01-26	97.00
2024-01-29	97.00
2024-01-30	97.00
2024-01-31	97.00
2024-02-01	97.00
2024-02-02	97.00
2024-02-05	97.00
2024-02-06	97.00
2024-02-07	97.00
2024-02-08	97.00
2024-02-09	97.00
2024-02-12	97.00
2024-02-13	97.00
2024-02-14	97.00
2024-02-15	97.00
2024-02-16	97.00
2024-02-19	97.00
2024-02-20	97.00
2024-02-21	97.00
2024-02-22	97.00
2024-02-23	97.00
2024-02-26	97.00
2024-02-27	97.00
2024-02-28	97.00
2024-02-29	97.00
2024-03-01	97.00
2024-03-04	97.00
2024-03-05	97.00
2024-03-06	97.00
2024-03-07	97.00
2024-03-08	97.00
2024-03-11	97.00
2024-03-12	97.00
2024-03-13	97.00
2024-03-14	97.00
2024-03-15	97.00
2024-03-18	97.00
2024-03-19	97.00
2024-03-20	97.00
2024-03-21	97.00
2024-03-22	97.00
2024-03-25	97.00
2024-03-26	97.00
2024-03-27	97.00
2024-03-28	97.00
2024-03-29	97.00
2024-04-01	97.00
2024-04-02	97.00
2024-04-03	97.00
2024-04-04	97.00
2024-04-05	97.00
2024-04-08	97.00
2024-04-09	97.00
2024-04-10	97.00
2024-04-11	97.00
2024-04-12	97.00
2024-04-15	97.00
2024-04-16	97.00
2024-04-17	97.00
2024-04-18	97.00
2024-04-19	97.00
2024-04-22	97.00
2024-04-23	97.00
2024-04-24	97.00
2024-04-25	97.00
2024-04-26	97.00
2024-04-29	97.00