GBGR
Fecha 	 Precio 
2002-10-14	202.50
2002-11-06	13.50
2002-11-26	13.50
2002-12-27	14.90
2003-08-25	16.90
2003-09-08	16.90
2003-09-10	16.90
2004-12-03	19.00
2005-01-26	19.50
2005-03-09	19.50
2005-06-02	20.50
2005-06-07	25.00
2005-11-18	34.00
2005-11-24	36.00
2005-12-06	36.50
2005-12-09	36.50
2005-12-14	36.50
2006-02-07	36.50
2006-02-08	36.50
2006-02-09	36.50
2006-02-10	36.50
2006-02-13	36.50
2006-02-14	36.50
2006-02-15	36.50
2006-02-16	36.50
2006-02-20	36.50
2006-02-21	36.50
2006-02-22	36.50
2006-02-23	36.50
2006-03-02	36.50
2006-03-03	36.50
2006-03-09	36.50
2006-03-31	36.50
2006-07-18	36.50
2006-07-19	36.50
2006-07-20	36.50
2006-07-21	36.50
2006-07-24	36.50
2006-07-25	36.50
2006-07-26	36.50
2006-07-27	36.50
2006-07-28	36.50
2006-07-31	36.50
2006-08-01	36.50
2006-08-02	36.50
2006-08-03	36.50
2006-08-04	36.50
2006-08-07	36.50
2006-08-08	36.50
2006-08-09	36.50
2006-08-10	36.50
2006-08-11	36.50
2006-08-14	36.50
2006-08-16	36.50
2006-08-17	36.50
2006-08-18	36.50
2006-08-21	36.50
2006-08-22	36.50
2006-08-23	36.50
2006-08-24	37.00
2006-08-25	37.00
2006-08-28	37.00
2006-08-29	37.00
2006-08-30	37.00
2006-08-31	37.00
2006-09-01	37.00
2006-09-04	37.00
2006-09-05	37.00
2006-09-06	37.00
2006-09-07	37.00
2006-09-08	37.00
2006-09-11	37.00
2006-09-12	37.00
2006-09-13	37.00
2006-09-14	37.00
2006-09-15	37.00
2006-09-18	37.00
2006-09-19	37.00
2006-09-20	37.00
2006-09-21	37.00
2006-09-22	37.00
2006-09-25	37.00
2006-09-26	37.00
2006-09-27	37.00
2006-09-28	37.00
2006-09-29	37.00
2006-10-02	40.00
2006-10-11	40.00
2006-10-12	40.00
2006-10-13	40.00
2006-10-16	40.00
2006-10-17	40.00
2006-10-18	40.00
2006-10-19	40.00
2006-10-20	40.00
2006-10-23	40.00
2006-10-24	40.00
2006-10-25	40.00
2006-10-26	40.00
2006-10-27	40.00
2006-10-30	43.00
2006-10-31	43.00
2006-11-01	43.00
2006-11-02	43.00
2006-11-07	45.00
2006-11-08	45.00
2006-11-09	45.00
2006-11-13	45.00
2006-11-14	45.00
2006-11-15	45.00
2006-11-16	45.00
2006-11-17	45.00
2006-11-20	45.00
2006-11-21	45.00
2006-11-22	45.00
2006-11-23	45.00
2006-11-24	46.00
2006-11-27	46.10
2006-11-29	46.10
2006-11-30	46.50
2006-12-01	46.50
2006-12-04	47.00
2006-12-05	47.10
2006-12-06	50.00
2007-01-05	50.00
2007-01-08	50.00
2007-01-10	50.00
2007-01-11	50.00
2007-01-12	50.00
2007-01-15	50.00
2007-01-16	50.00
2007-01-17	50.00
2007-01-18	50.00
2007-01-19	50.00
2007-01-22	50.00
2007-01-23	50.00
2007-01-24	50.00
2007-01-25	50.00
2007-01-26	50.00
2007-01-29	50.00
2007-01-30	50.00
2007-01-31	50.00
2007-02-01	50.00
2007-02-02	50.00
2007-02-05	50.00
2007-02-07	50.00
2007-02-08	50.00
2007-02-09	50.00
2007-02-12	50.00
2007-02-13	50.00
2007-02-14	50.00
2007-02-15	50.00
2007-02-16	50.00
2007-02-22	50.00
2007-02-23	50.00
2007-02-26	50.00
2007-02-27	50.00
2007-02-28	50.00
2007-03-01	50.00
2007-03-02	50.00
2007-03-05	50.00
2007-03-06	50.00
2007-03-07	50.00
2007-03-08	50.00
2007-03-09	16.70
2007-03-12	16.70
2007-03-13	16.70
2007-03-14	16.70
2007-03-15	16.70
2007-03-16	16.70
2007-03-19	16.70
2007-03-20	16.70
2007-03-21	17.00
2007-03-22	20.00
2007-03-29	20.00
2007-04-17	20.00
2007-05-14	22.50
2007-05-15	22.50
2007-05-16	22.50
2007-05-17	22.50
2007-05-18	22.50
2007-05-21	22.50
2007-05-22	22.50
2007-05-23	22.50
2007-05-24	22.50
2007-05-25	22.50
2007-05-28	22.50
2007-05-29	22.50
2007-05-30	22.50
2007-05-31	22.50
2007-06-08	22.50
2007-06-11	22.50
2007-06-12	22.50
2007-06-13	22.50
2007-06-14	22.50
2007-06-15	22.50
2007-06-18	22.50
2007-06-19	22.50
2007-06-26	24.00
2007-06-27	26.00
2007-07-24	26.00
2007-07-25	26.00
2007-07-26	26.00
2007-07-27	26.00
2007-07-30	26.00
2007-07-31	26.00
2007-08-01	26.00
2007-08-02	26.00
2007-08-03	26.00
2007-08-06	26.00
2007-08-07	26.00
2007-08-08	26.00
2007-08-09	26.00
2007-08-10	26.00
2007-08-13	26.00
2007-08-14	26.00
2007-08-15	26.00
2007-08-16	26.00
2007-08-17	26.00
2007-08-20	26.00
2007-08-21	26.00
2007-08-22	26.00
2007-08-23	26.00
2007-08-24	28.00
2007-09-13	28.00
2007-09-27	28.00
2007-09-28	28.00
2007-10-01	28.00
2007-10-02	28.00
2007-10-03	28.00
2007-10-05	28.00
2007-10-08	28.00
2007-10-09	28.00
2007-10-10	28.00
2007-10-11	28.00
2007-10-12	28.00
2007-10-15	28.00
2007-10-16	28.00
2007-10-17	28.00
2007-10-18	28.00
2007-10-19	28.00
2007-10-22	28.00
2007-10-23	26.00
2007-11-29	26.00
2007-12-04	27.00
2007-12-10	28.00
2007-12-14	28.00
2007-12-17	28.00
2007-12-18	28.00
2007-12-19	28.00
2007-12-20	28.00
2007-12-21	28.00
2007-12-24	28.00
2007-12-26	28.00
2007-12-27	27.50
2007-12-28	27.50
2007-12-31	27.50
2008-01-02	27.50
2008-01-03	27.50
2008-01-04	27.50
2008-01-08	27.50
2008-01-09	27.50
2008-01-10	27.50
2008-01-11	27.50
2008-01-14	27.00
2008-02-01	27.00
2008-02-27	27.00
2008-03-05	27.00
2008-03-10	27.00
2008-03-11	27.00
2008-03-12	27.00
2008-03-13	27.00
2008-03-14	27.00
2008-03-17	27.00
2008-03-18	27.00
2008-03-19	27.00
2008-03-20	27.00
2008-03-24	27.00
2008-03-25	27.00
2008-03-26	27.00
2008-03-27	27.00
2008-03-28	27.00
2008-03-31	27.00
2008-04-01	27.00
2008-04-02	27.00
2008-04-03	27.00
2008-04-04	27.00
2008-04-07	27.00
2008-04-08	27.00
2008-04-09	27.00
2008-04-10	27.00
2008-04-11	27.00
2008-04-14	27.00
2008-04-15	27.00
2008-04-16	27.00
2008-04-17	27.00
2008-04-18	27.00
2008-04-21	27.00
2008-04-22	27.00
2008-04-23	27.00
2008-04-24	27.00
2008-04-25	27.00
2008-04-28	27.00
2008-04-29	27.00
2008-04-30	27.00
2008-05-02	27.00
2008-05-05	27.00
2008-05-06	27.00
2008-05-07	27.00
2008-05-08	27.00
2008-05-09	27.00
2008-05-12	27.00
2008-05-13	27.00
2008-05-14	27.00
2008-05-15	27.00
2008-05-16	27.00
2008-05-19	27.00
2008-05-20	27.00
2008-05-21	27.00
2008-05-22	27.00
2008-05-23	27.00
2008-05-26	27.00
2008-05-27	27.00
2008-05-28	27.00
2008-05-29	27.00
2008-05-30	27.00
2008-06-02	27.00
2008-06-03	27.00
2008-06-04	27.00
2008-06-05	27.00
2008-06-06	27.00
2008-06-09	27.00
2008-06-10	27.00
2008-06-11	27.00
2008-06-12	27.00
2008-06-18	27.00
2008-06-19	27.00
2008-06-20	27.00
2008-06-23	27.00
2008-06-24	27.00
2008-06-25	27.00
2008-06-26	27.00
2008-06-27	27.00
2008-06-30	27.00
2008-07-01	27.00
2008-07-02	27.00
2008-07-03	27.00
2008-07-04	27.00
2008-07-07	27.00
2008-07-08	27.00
2008-07-09	27.00
2008-07-10	27.00
2008-07-11	27.00
2008-07-14	27.00
2008-07-15	27.00
2008-07-16	27.00
2008-07-17	27.00
2008-07-18	27.00
2008-07-21	27.00
2008-07-22	27.00
2008-07-23	27.00
2008-07-24	27.00
2008-07-25	27.00
2008-07-28	27.00
2008-07-30	27.00
2008-07-31	27.00
2008-08-01	27.00
2008-08-04	27.00
2008-08-05	27.00
2008-08-06	27.00
2008-08-07	27.00
2008-08-08	27.00
2008-08-11	27.00
2008-08-12	27.00
2008-08-13	27.00
2008-08-14	27.00
2008-08-15	27.00
2008-08-18	27.00
2008-08-19	27.00
2008-08-20	27.00
2008-08-21	27.00
2008-08-22	27.00
2008-08-25	27.00
2008-08-26	27.00
2008-08-27	27.00
2008-08-28	27.00
2008-08-29	27.00
2008-09-01	27.00
2008-09-02	27.00
2008-09-03	27.00
2008-09-04	27.00
2008-09-05	27.00
2008-09-08	27.00
2008-09-09	27.00
2008-09-10	27.00
2008-09-11	27.00
2008-09-12	27.00
2008-09-15	27.00
2008-09-22	26.00
2008-09-23	27.00
2008-09-24	27.00
2008-09-25	27.00
2008-09-26	27.00
2008-09-29	27.00
2008-09-30	26.50
2008-10-01	26.50
2008-10-02	26.50
2008-10-03	26.00
2008-10-06	26.00
2008-10-07	26.00
2008-10-08	26.00
2008-10-09	26.00
2008-10-10	26.00
2008-10-13	26.00
2008-10-14	26.00
2008-10-15	26.00
2008-10-16	26.00
2008-10-17	26.00
2008-10-20	26.00
2008-10-21	26.00
2008-10-22	26.00
2008-10-23	26.00
2008-10-24	26.00
2008-10-27	26.00
2008-10-28	26.00
2008-10-29	25.00
2008-10-30	25.00
2008-10-31	25.00
2008-11-06	25.00
2008-11-07	25.00
2008-11-11	25.00
2008-11-12	25.00
2008-11-13	25.00
2008-11-14	25.00
2008-11-17	25.00
2008-11-18	25.00
2008-11-19	20.00
2008-11-20	20.00
2008-11-21	20.00
2008-11-24	20.00
2008-11-25	20.00
2008-11-26	20.00
2008-11-27	20.00
2008-11-28	20.00
2008-12-02	20.00
2008-12-03	20.00
2008-12-04	20.00
2008-12-05	20.00
2008-12-09	20.00
2008-12-10	20.00
2008-12-11	20.00
2008-12-12	20.00
2008-12-15	20.00
2008-12-16	20.00
2008-12-17	20.00
2008-12-18	20.00
2008-12-19	20.00
2008-12-22	20.00
2008-12-23	20.00
2008-12-24	20.00
2008-12-26	19.90
2008-12-29	19.90
2008-12-30	19.90
2008-12-31	19.90
2009-01-02	19.90
2009-01-05	19.90
2009-01-06	19.90
2009-01-07	19.90
2009-01-08	19.80
2009-01-28	18.00
2009-01-29	18.00
2009-01-30	18.00
2009-02-02	18.00
2009-02-03	18.00
2009-02-04	18.00
2009-02-05	18.00
2009-02-06	18.00
2009-02-09	18.00
2009-02-10	17.00
2009-02-11	17.00
2009-02-12	17.00
2009-02-13	17.00
2009-02-16	17.00
2009-02-17	17.00
2009-02-18	17.00
2009-02-19	17.00
2009-02-20	17.00
2009-02-26	17.00
2009-02-27	17.00
2009-03-02	17.00
2009-03-03	17.00
2009-03-04	17.00
2009-03-05	17.00
2009-03-06	17.00
2009-03-09	17.00
2009-03-10	17.00
2009-03-11	17.00
2009-03-12	17.00
2009-03-13	17.00
2009-03-16	17.00
2009-03-17	17.00
2009-03-18	17.00
2009-03-19	17.00
2009-03-20	17.00
2009-03-23	17.00
2009-03-24	17.00
2009-03-25	17.00
2009-03-26	17.00
2009-03-27	17.00
2009-03-30	17.00
2009-03-31	17.00
2009-04-01	17.00
2009-04-02	17.00
2009-04-03	17.00
2009-04-06	17.00
2009-04-22	16.90
2009-04-23	16.90
2009-04-24	16.90
2009-04-27	16.90
2009-04-28	16.90
2009-04-29	16.90
2009-04-30	16.90
2009-05-04	16.90
2009-05-05	16.90
2009-05-06	16.90
2009-05-07	16.90
2009-05-08	16.90
2009-05-11	16.90
2009-05-12	16.90
2009-05-13	16.90
2009-05-14	16.90
2009-05-15	16.90
2009-05-18	16.90
2009-05-19	16.90
2009-05-20	16.90
2009-05-21	16.90
2009-05-22	16.90
2009-06-11	16.90
2009-06-17	16.90
2009-06-18	16.90
2009-06-19	16.90
2009-06-22	16.90
2009-06-23	16.90
2009-06-24	16.90
2009-06-25	16.90
2009-06-26	16.90
2009-06-29	16.90
2009-06-30	16.90
2009-07-03	16.90
2009-07-06	16.90
2009-07-07	16.90
2009-07-08	16.90
2009-07-09	16.90
2009-07-10	16.90
2009-07-13	16.90
2009-07-14	16.90
2009-07-15	16.90
2009-07-16	16.90
2009-07-17	16.90
2009-07-20	16.90
2009-07-21	16.90
2009-07-22	16.90
2009-07-23	16.90
2009-07-24	16.90
2009-07-27	16.90
2009-07-28	16.90
2009-07-29	16.90
2009-07-30	16.90
2009-07-31	16.90
2009-08-07	16.90
2009-08-10	16.90
2009-08-11	16.90
2009-08-12	16.90
2009-08-13	16.90
2009-08-14	16.90
2009-08-17	16.90
2009-08-18	16.90
2009-08-19	16.90
2009-08-20	16.90
2009-08-21	16.90
2009-08-24	16.90
2009-08-25	16.90
2009-08-26	16.90
2009-08-27	16.90
2009-08-28	16.90
2009-08-31	16.90
2009-09-02	16.90
2009-09-03	16.90
2009-09-04	16.90
2009-09-07	16.90
2009-09-08	16.90
2009-09-09	16.90
2009-09-10	16.90
2009-09-11	16.90
2009-09-14	16.90
2009-09-15	16.90
2009-09-16	16.90
2009-09-17	16.90
2009-09-18	16.90
2009-09-21	16.90
2009-09-22	16.90
2009-09-23	16.90
2009-09-24	16.90
2009-09-25	16.90
2009-09-28	16.90
2009-09-29	16.90
2009-10-05	16.90
2009-10-06	16.90
2009-10-07	16.90
2009-10-08	16.90
2009-10-09	16.90
2009-10-12	16.90
2009-10-13	16.90
2009-10-14	16.90
2009-10-15	16.90
2009-10-16	16.90
2009-10-19	16.90
2009-10-20	16.90
2009-10-21	16.90
2009-10-22	16.90
2009-10-23	16.90
2009-10-26	16.90
2009-10-27	16.90
2009-10-28	16.90
2009-10-29	16.90
2009-10-30	16.90
2009-11-02	16.90
2009-11-11	16.90
2009-11-12	16.90
2009-11-13	16.90
2009-11-16	16.90
2009-11-17	16.90
2009-11-18	16.90
2009-11-19	16.90
2009-11-20	16.90
2009-11-23	16.90
2009-11-24	16.90
2009-11-25	16.90
2009-11-26	16.90
2009-11-27	16.90
2009-11-30	16.90
2009-12-16	16.90
2009-12-23	16.95
2010-02-10	18.50
2010-02-24	18.25
2010-04-26	27.00
2010-05-12	27.00
2010-05-13	27.00
2010-05-14	27.00
2010-05-17	27.00
2010-05-18	27.00
2010-05-19	27.00
2010-05-20	27.00
2010-05-21	27.00
2010-05-24	27.00
2010-05-25	27.00
2010-05-26	27.00
2010-05-27	27.00
2010-05-28	27.00
2010-05-31	27.00
2010-06-01	27.00
2010-06-02	27.00
2010-06-03	27.00
2010-06-04	27.00
2010-06-07	27.00
2010-06-08	27.00
2010-06-09	27.00
2010-06-10	27.00
2010-06-11	27.00
2010-06-15	27.00
2010-06-16	27.00
2010-06-17	27.00
2010-06-18	27.00
2010-06-21	27.00
2010-06-22	27.00
2010-06-23	27.00
2010-06-24	27.00
2010-06-25	27.00
2010-06-28	27.00
2010-06-29	27.00
2010-06-30	27.00
2010-07-01	27.00
2010-07-02	27.00
2010-07-05	27.00
2010-07-06	27.00
2010-07-07	27.00
2010-07-08	27.00
2010-07-09	27.00
2010-07-12	27.00
2010-07-13	27.00
2010-07-14	27.00
2010-07-15	27.00
2010-07-29	27.00
2010-07-30	27.00
2010-08-02	27.00
2010-08-03	27.00
2010-08-04	27.00
2010-08-05	27.00
2010-08-06	27.00
2010-08-09	27.00
2010-08-10	27.00
2010-08-11	27.00
2010-08-12	27.00
2010-08-13	27.00
2010-08-16	27.00
2010-08-17	27.00
2010-08-18	27.00
2010-08-19	27.00
2010-08-20	27.00
2010-08-23	27.00
2010-08-24	27.00
2010-08-25	27.00
2010-08-26	27.00
2010-08-27	27.00
2010-08-30	27.00
2010-09-20	22.50
2010-09-21	22.50
2010-09-22	22.50
2010-09-23	22.50
2010-09-24	22.50
2010-09-27	22.50
2010-09-28	22.50
2010-09-29	22.50
2010-09-30	22.51
2010-10-15	24.00
2010-10-25	23.00
2010-10-27	24.10
2010-10-28	24.10
2010-10-29	24.10
2010-11-01	24.10
2010-11-02	24.10
2010-11-08	24.10
2010-11-09	24.10
2010-11-11	24.10
2010-11-12	24.10
2010-11-15	24.10
2010-11-16	24.10
2010-11-17	24.10
2010-11-18	24.10
2010-11-19	24.10
2010-11-22	24.10
2010-11-23	24.10
2010-11-24	24.10
2010-11-25	24.10
2010-11-26	24.10
2010-11-30	24.10
2010-12-01	24.10
2010-12-02	24.10
2010-12-03	24.10
2010-12-06	24.10
2010-12-07	24.10
2010-12-09	24.10
2010-12-10	24.10
2010-12-13	24.10
2010-12-14	24.10
2010-12-15	24.10
2010-12-20	24.10
2010-12-21	24.10
2010-12-22	24.10
2010-12-23	24.10
2010-12-24	24.10
2010-12-27	24.10
2010-12-28	24.10
2010-12-29	24.10
2010-12-30	24.10
2010-12-31	24.10
2011-01-03	24.10
2011-01-04	24.10
2011-01-05	24.10
2011-01-06	24.10
2011-01-07	24.10
2011-01-11	24.10
2011-01-12	24.10
2011-01-13	24.10
2011-01-14	24.10
2011-01-17	24.10
2011-01-18	24.50
2011-01-19	24.50
2011-01-20	24.50
2011-01-21	24.50
2011-01-24	24.60
2011-01-25	24.60
2011-01-26	24.60
2011-01-27	24.60
2011-01-28	24.60
2011-01-31	24.60
2011-02-01	24.70
2011-02-02	24.70
2011-02-03	24.70
2011-02-10	24.70
2011-02-11	24.70
2011-02-14	24.70
2011-02-15	24.70
2011-02-16	24.70
2011-02-17	24.70
2011-02-18	24.70
2011-02-21	24.70
2011-02-23	26.00
2011-02-24	26.10
2011-02-25	26.10
2011-02-28	26.10
2011-03-01	26.10
2011-03-02	26.10
2011-03-03	26.10
2011-03-04	26.50
2011-03-10	26.50
2011-03-11	26.60
2011-03-14	26.60
2011-03-15	27.00
2011-03-16	27.00
2011-03-17	27.00
2011-03-18	27.00
2011-03-21	27.00
2011-03-23	27.10
2011-03-24	27.10
2011-03-25	27.10
2011-03-28	27.10
2011-03-29	27.10
2011-03-30	27.10
2011-03-31	27.10
2011-04-01	27.10
2011-04-04	27.10
2011-04-05	27.10
2011-04-06	27.10
2011-04-07	27.10
2011-04-08	27.10
2011-04-11	27.10
2011-04-12	27.10
2011-04-13	27.10
2011-04-14	27.50
2011-04-15	27.50
2011-04-18	27.50
2011-04-19	27.50
2011-04-20	27.50
2011-04-25	27.60
2011-04-26	27.60
2011-04-27	27.60
2011-04-28	27.60
2011-04-29	27.60
2011-05-03	27.60
2011-05-04	27.60
2011-05-05	27.60
2011-05-06	27.60
2011-05-09	27.60
2011-05-10	27.60
2011-05-11	27.60
2011-05-12	27.60
2011-05-13	27.60
2011-05-16	27.60
2011-05-17	27.60
2011-05-18	27.60
2011-05-19	27.60
2011-05-20	27.60
2011-05-23	27.60
2011-05-24	27.60
2011-05-25	27.60
2011-06-13	27.60
2011-06-14	27.60
2011-06-15	27.60
2011-06-16	27.60
2011-06-17	27.60
2011-06-20	27.60
2011-06-21	27.60
2011-06-22	27.60
2011-06-23	27.60
2011-06-24	27.60
2011-06-27	27.60
2011-06-28	27.60
2011-06-29	27.60
2011-06-30	27.60
2011-07-01	27.60
2011-07-04	27.60
2011-07-05	27.60
2011-07-06	27.60
2011-07-07	27.60
2011-07-08	27.60
2011-07-11	27.60
2011-07-12	27.60
2011-07-13	27.60
2011-07-14	27.60
2011-07-15	27.60
2011-07-18	27.60
2011-07-19	27.60
2011-07-20	28.00
2011-07-21	28.00
2011-07-22	28.00
2011-07-25	28.00
2011-07-26	28.00
2011-07-27	28.00
2011-07-28	28.00
2011-07-29	28.00
2011-08-01	28.00
2011-08-02	28.00
2011-08-03	28.00
2011-08-04	28.00
2011-08-05	28.00
2011-08-08	28.50
2011-08-17	28.50
2011-08-26	28.70
2011-08-29	28.70
2011-08-30	29.10
2011-08-31	29.10
2011-09-01	29.10
2011-09-02	29.10
2011-09-05	29.10
2011-09-06	29.10
2011-09-07	29.10
2011-09-08	29.10
2011-09-09	29.10
2011-09-12	29.10
2011-09-13	29.10
2011-09-14	29.10
2011-09-15	29.10
2011-09-16	29.10
2011-09-19	29.10
2011-09-20	29.10
2011-09-21	29.50
2011-09-22	29.50
2011-09-23	29.50
2011-09-26	29.50
2011-09-27	29.50
2011-09-28	29.50
2011-09-29	29.50
2011-10-17	29.50
2011-10-18	29.50
2011-10-19	29.50
2011-10-20	29.50
2011-10-21	29.50
2011-10-24	29.50
2011-10-25	29.50
2011-10-26	29.50
2011-10-27	29.50
2011-10-28	29.50
2011-10-31	29.50
2011-11-01	29.50
2011-11-02	29.50
2011-11-07	29.50
2011-11-08	29.50
2011-11-09	29.50
2011-11-11	29.50
2011-11-14	29.50
2011-11-15	29.50
2011-11-16	29.50
2011-11-17	29.50
2011-11-18	29.50
2011-11-21	29.50
2011-12-16	29.10
2011-12-19	29.10
2011-12-20	29.10
2011-12-21	29.10
2011-12-27	29.40
2011-12-28	29.40
2011-12-29	29.40
2011-12-30	30.00
2012-01-03	30.00
2012-01-04	30.00
2012-01-05	30.00
2012-01-06	30.10
2012-01-10	30.10
2012-01-11	30.10
2012-01-12	30.10
2012-01-13	30.50
2012-01-16	31.00
2012-01-20	31.00
2012-01-23	31.50
2012-01-31	32.00
2012-02-01	32.00
2012-02-02	32.00
2012-02-03	32.00
2012-02-06	32.00
2012-02-07	32.00
2012-02-08	32.00
2012-02-09	32.00
2012-02-10	32.00
2012-02-13	32.00
2012-02-14	32.00
2012-02-15	32.00
2012-02-16	32.00
2012-02-17	32.00
2012-02-23	32.00
2012-02-24	32.00
2012-02-27	32.00
2012-02-28	32.00
2012-02-29	32.00
2012-03-01	32.00
2012-03-02	32.00
2012-03-05	32.00
2012-03-06	32.00
2012-03-07	32.00
2012-03-08	32.00
2012-03-09	32.00
2012-03-12	32.00
2012-03-13	32.00
2012-03-14	32.00
2012-03-15	35.20
2012-03-16	35.25
2012-03-21	35.00
2012-03-22	35.00
2012-03-23	35.00
2012-03-26	35.00
2012-03-27	35.00
2012-03-28	35.00
2012-03-29	35.00
2012-03-30	35.00
2012-04-02	35.00
2012-04-03	35.00
2012-04-04	35.00
2012-04-09	35.00
2012-04-10	35.00
2012-04-11	36.00
2012-04-12	36.00
2012-04-13	36.00
2012-04-16	36.00
2012-04-17	36.00
2012-04-18	36.00
2012-04-19	38.00
2012-04-20	38.00
2012-04-23	38.00
2012-04-24	38.00
2012-04-25	38.00
2012-04-27	38.00
2012-05-01	40.00
2012-05-23	43.00
2012-05-25	43.00
2012-05-28	43.00
2012-05-29	43.00
2012-05-30	43.00
2012-05-31	43.00
2012-06-01	43.00
2012-06-04	43.00
2012-06-05	43.00
2012-06-06	43.00
2012-06-07	43.00
2012-06-08	42.00
2012-06-11	42.00
2012-06-12	42.00
2012-06-13	42.00
2012-06-14	42.00
2012-06-15	42.00
2012-06-18	42.00
2012-06-19	42.00
2012-06-20	42.00
2012-06-21	42.00
2012-06-22	42.00
2012-06-25	42.00
2012-06-26	42.00
2012-06-27	42.00
2012-06-28	42.00
2012-06-29	42.00
2012-07-02	42.00
2012-07-03	42.00
2012-07-04	42.00
2012-07-05	40.00
2012-07-06	40.00
2012-07-10	41.00
2012-07-31	41.00
2012-08-01	41.00
2012-08-02	41.00
2012-08-03	41.00
2012-08-06	41.00
2012-08-07	41.00
2012-08-08	41.00
2012-08-09	41.00
2012-08-13	41.00
2012-08-14	41.00
2012-08-15	41.00
2012-08-16	41.00
2012-08-21	41.00
2012-08-22	41.00
2012-08-23	41.00
2012-08-24	41.00
2012-08-27	35.00
2012-08-28	36.00
2012-08-30	37.00
2012-09-07	38.00
2012-09-10	41.00
2012-09-11	41.00
2012-09-12	41.00
2012-09-13	41.00
2012-09-14	41.00
2012-09-17	41.00
2012-09-18	41.00
2012-09-19	41.00
2012-09-20	41.00
2012-09-21	41.00
2012-09-25	41.00
2012-09-26	41.00
2012-09-27	41.00
2012-09-28	41.00
2012-10-30	41.00
2012-10-31	41.00
2012-11-01	41.00
2012-11-02	41.00
2012-11-02	41.00
2012-11-06	41.00
2012-11-07	41.00
2012-11-08	41.00
2012-11-09	41.00
2012-11-12	41.00
2012-11-13	41.00
2012-11-14	41.00
2012-11-15	41.00
2012-11-16	41.00
2012-11-19	41.00
2012-11-19	41.00
2012-11-20	41.00
2012-11-21	41.00
2012-11-22	41.00
2012-11-23	41.00
2012-11-27	41.00
2012-11-28	41.00
2012-12-06	42.00
2012-12-11	42.00
2012-12-21	42.00
2012-12-24	42.00
2012-12-24	42.00
2012-12-26	42.00
2012-12-27	42.00
2012-12-28	42.00
2013-01-02	42.00
2013-01-03	42.50
2013-01-04	42.50
2013-01-08	42.50
2013-01-09	42.50
2013-01-10	42.50
2013-01-11	42.50
2013-01-14	42.50
2013-01-15	43.00
2013-01-16	43.50
2013-01-31	44.00
2013-02-01	44.00
2013-02-04	44.00
2013-02-05	45.00
2013-02-06	45.00
2013-02-08	45.00
2013-02-19	45.00
2013-02-20	45.00
2013-02-21	45.25
2013-02-22	48.00
2013-02-27	48.00
2013-02-28	48.00
2013-03-01	48.00
2013-03-04	48.00
2013-03-05	48.00
2013-03-06	48.00
2013-03-07	48.00
2013-03-08	50.00
2013-03-11	50.00
2013-03-12	50.00
2013-03-13	50.00
2013-03-14	50.00
2013-03-15	50.00
2013-03-18	50.00
2013-03-19	50.00
2013-03-20	50.50
2013-03-21	50.50
2013-03-22	50.50
2013-03-25	51.00
2013-03-26	51.06
2013-03-27	51.06
2013-04-01	51.06
2013-04-02	51.06
2013-04-05	51.06
2013-04-08	51.06
2013-04-17	51.06
2013-04-24	52.00
2013-04-25	51.50
2013-04-30	52.00
2013-04-30	52.00
2013-04-30	52.00
2013-05-02	52.00
2013-05-09	52.00
2013-05-10	52.00
2013-05-13	52.00
2013-05-14	52.00
2013-05-15	52.00
2013-05-16	52.00
2013-05-23	52.00
2013-05-28	52.00
2013-05-31	52.00
2013-06-03	53.75
2013-06-04	53.75
2013-06-05	53.75
2013-06-07	53.75
2013-06-10	53.75
2013-06-11	53.75
2013-06-13	53.75
2013-06-14	53.75
2013-06-17	53.75
2013-06-18	53.75
2013-06-19	54.00
2013-06-24	54.00
2013-06-25	54.00
2013-07-24	54.00
2013-08-05	54.00
2013-08-13	53.50
2013-08-15	54.00
2013-08-16	54.00
2013-08-19	54.00
2013-08-20	54.00
2013-08-21	54.00
2013-08-22	54.00
2013-08-23	54.00
2013-08-26	54.00
2013-08-27	54.00
2013-08-28	54.00
2013-08-29	54.00
2013-08-30	54.00
2013-09-02	54.00
2013-09-03	54.00
2013-09-04	54.00
2013-09-05	54.00
2013-09-06	54.00
2013-09-09	54.00
2013-09-10	54.00
2013-09-11	54.00
2013-09-11	54.00
2013-09-12	54.00
2013-09-13	54.00
2013-09-16	54.00
2013-09-17	54.00
2013-09-18	54.00
2013-09-19	54.00
2013-09-20	54.00
2013-09-23	54.00
2013-09-24	54.00
2013-09-25	54.00
2013-09-26	54.00
2013-09-27	54.00
2013-09-30	54.00
2013-10-01	53.75
2013-10-02	54.00
2013-10-03	54.00
2013-10-04	54.00
2013-10-07	54.00
2013-10-08	54.00
2013-10-09	54.00
2013-10-10	54.00
2013-10-11	54.00
2013-10-14	54.00
2013-10-15	54.00
2013-10-16	54.00
2013-10-17	54.00
2013-10-29	54.00
2013-11-08	54.00
2013-11-12	54.00
2013-11-13	54.00
2013-11-14	54.00
2013-11-15	54.00
2013-11-18	54.00
2013-11-19	54.00
2013-11-20	53.80
2013-11-21	53.80
2013-11-22	53.80
2013-11-25	53.80
2013-11-26	53.80
2013-11-27	53.80
2013-11-28	53.50
2013-11-29	53.50
2013-12-03	53.50
2013-12-04	53.50
2013-12-05	53.50
2013-12-06	53.50
2013-12-10	53.50
2013-12-11	53.50
2013-12-12	53.50
2013-12-13	53.50
2013-12-16	53.50
2013-12-17	53.50
2013-12-18	53.00
2013-12-19	53.40
2013-12-20	53.40
2013-12-23	53.40
2013-12-24	53.40
2013-12-26	53.40
2013-12-27	53.40
2013-12-30	53.50
2014-01-02	53.50
2014-01-03	53.50
2014-01-06	53.50
2014-01-07	53.50
2014-01-08	53.50
2014-01-10	53.50
2014-01-13	53.50
2014-01-14	53.50
2014-01-15	53.50
2014-01-16	53.50
2014-01-17	53.50
2014-01-20	53.50
2014-01-21	53.50
2014-01-21	53.50
2014-01-24	53.50
2014-01-27	53.50
2014-01-28	53.50
2014-01-29	53.50
2014-01-31	53.50
2014-02-03	53.50
2014-02-06	55.00
2014-02-10	53.50
2014-02-11	55.00
2014-02-12	55.00
2014-02-13	55.00
2014-02-14	54.00
2014-02-17	55.00
2014-02-18	54.50
2014-02-19	54.50
2014-02-20	55.00
2014-02-20	55.00
2014-02-21	55.00
2014-02-25	55.00
2014-02-25	55.00
2014-02-28	55.00
2014-03-06	55.00
2014-03-07	55.00
2014-03-10	55.00
2014-03-11	54.00
2014-03-12	54.00
2014-03-13	54.00
2014-03-14	54.00
2014-03-17	54.00
2014-03-18	54.00
2014-03-19	54.00
2014-03-20	54.00
2014-03-21	54.00
2014-03-24	54.00
2014-03-25	54.00
2014-03-26	54.00
2014-03-27	53.50
2014-03-28	53.50
2014-03-31	53.50
2014-04-01	53.50
2014-04-02	53.50
2014-04-02	53.50
2014-04-03	53.50
2014-04-04	52.95
2014-04-07	53.00
2014-04-08	53.00
2014-04-09	53.00
2014-04-10	53.00
2014-04-11	53.00
2014-04-14	53.00
2014-04-15	52.99
2014-04-23	53.50
2014-04-24	53.50
2014-04-25	53.50
2014-04-28	53.50
2014-04-29	53.50
2014-04-30	53.50
2014-05-02	55.00
2014-05-05	55.00
2014-05-06	55.00
2014-05-07	55.00
2014-05-08	55.00
2014-05-09	55.00
2014-05-12	55.00
2014-05-13	55.00
2014-05-14	55.00
2014-05-14	55.00
2014-05-15	55.00
2014-05-16	55.00
2014-05-19	54.75
2014-05-20	54.75
2014-05-21	54.70
2014-05-22	54.50
2014-05-23	54.70
2014-05-26	54.70
2014-05-27	54.70
2014-05-28	54.70
2014-05-29	54.70
2014-05-30	54.70
2014-06-02	54.70
2014-06-03	54.70
2014-06-04	54.70
2014-06-05	54.69
2014-06-16	54.00
2014-06-17	54.00
2014-06-18	54.00
2014-06-19	54.00
2014-06-20	53.00
2014-06-23	53.00
2014-06-24	53.00
2014-06-25	53.00
2014-06-26	53.00
2014-06-27	53.00
2014-06-30	53.00
2014-07-02	53.00
2014-07-03	53.00
2014-07-04	53.00
2014-07-07	53.00
2014-07-08	53.00
2014-07-09	53.00
2014-07-10	53.00
2014-07-11	53.00
2014-07-14	53.00
2014-07-15	53.00
2014-07-16	53.00
2014-07-17	53.00
2014-07-18	53.00
2014-07-21	53.00
2014-07-22	53.00
2014-07-23	53.00
2014-07-24	53.00
2014-07-25	53.00
2014-07-28	53.00
2014-07-29	52.95
2014-07-30	52.95
2014-07-31	52.95
2014-08-01	52.95
2014-08-04	52.95
2014-08-05	52.95
2014-08-06	52.95
2014-08-07	52.95
2014-08-08	52.00
2014-08-11	52.00
2014-08-12	51.50
2014-08-13	51.50
2014-08-14	51.50
2014-08-15	51.50
2014-08-18	51.50
2014-08-19	51.50
2014-08-20	51.50
2014-08-21	51.50
2014-08-26	51.50
2014-08-27	51.50
2014-08-28	51.50
2014-08-29	51.50
2014-09-01	51.50
2014-09-04	51.50
2014-09-05	51.50
2014-09-08	51.50
2014-09-09	51.50
2014-09-10	50.00
2014-09-11	50.00
2014-09-16	50.00
2014-09-17	50.00
2014-09-18	50.00
2014-09-19	50.00
2014-09-22	50.00
2014-09-23	50.00
2014-09-24	50.00
2014-09-25	50.00
2014-09-26	50.00
2014-09-29	48.00
2014-10-14	48.00
2014-10-15	48.00
2014-10-16	48.00
2014-10-17	48.00
2014-10-20	48.00
2014-10-21	48.00
2014-10-22	48.00
2014-10-23	45.00
2014-10-24	45.00
2014-10-27	45.00
2014-10-30	48.40
2014-10-31	48.40
2014-11-06	48.40
2014-11-07	48.40
2014-11-07	48.40
2014-11-11	48.40
2014-11-12	48.40
2014-11-13	47.50
2014-11-14	47.50
2014-11-17	47.50
2014-11-18	47.50
2014-11-19	47.50
2014-11-20	47.50
2014-11-21	47.50
2014-11-24	47.50
2014-11-25	47.50
2014-11-26	47.50
2014-11-27	47.50
2014-11-28	47.50
2014-11-28	47.50
2014-12-02	47.50
2014-12-03	47.50
2014-12-04	45.00
2014-12-05	45.00
2014-12-09	45.00
2014-12-11	45.00
2014-12-12	45.00
2014-12-15	45.00
2014-12-16	45.00
2014-12-17	45.00
2014-12-18	45.00
2014-12-19	45.00
2014-12-22	45.00
2014-12-23	45.50
2014-12-24	45.50
2014-12-26	45.50
2014-12-29	47.00
2014-12-30	47.00
2015-01-02	47.00
2015-01-05	47.00
2015-01-06	47.00
2015-01-07	47.00
2015-01-08	47.00
2015-01-12	47.00
2015-01-13	47.00
2015-01-14	47.00
2015-02-02	47.00
2015-02-03	47.00
2015-02-04	47.00
2015-02-05	47.00
2015-02-06	46.00
2015-02-12	46.00
2015-02-13	46.00
2015-02-19	46.00
2015-02-23	46.00
2015-02-24	46.00
2015-02-25	46.00
2015-02-26	46.00
2015-02-27	46.00
2015-03-02	46.00
2015-03-03	46.00
2015-03-04	46.00
2015-03-05	46.00
2015-03-06	45.90
2015-03-09	45.90
2015-03-10	45.90
2015-03-12	45.90
2015-03-13	45.90
2015-03-16	45.90
2015-03-17	45.90
2015-03-18	45.90
2015-03-19	45.90
2015-03-20	45.90
2015-03-23	46.00
2015-03-24	46.00
2015-03-25	46.00
2015-03-26	46.00
2015-03-27	46.00
2015-03-30	46.00
2015-03-31	46.00
2015-04-01	46.00
2015-04-06	46.00
2015-04-07	46.00
2015-04-08	46.00
2015-04-09	46.00
2015-04-13	46.00
2015-04-14	46.00
2015-04-15	46.00
2015-04-16	46.00
2015-04-17	45.90
2015-04-20	45.90
2015-04-21	45.90
2015-04-22	45.90
2015-04-23	45.90
2015-04-24	45.90
2015-04-27	45.90
2015-04-28	45.85
2015-04-29	45.85
2015-04-30	45.80
2015-05-04	45.80
2015-05-05	45.80
2015-05-06	45.00
2015-05-07	45.00
2015-05-08	44.99
2015-05-14	45.00
2015-05-15	45.00
2015-05-18	45.90
2015-05-19	45.90
2015-05-20	45.90
2015-05-26	45.90
2015-05-27	45.90
2015-05-28	46.00
2015-05-29	46.00
2015-06-02	50.00
2015-06-09	49.75
2015-06-10	49.75
2015-06-11	49.75
2015-06-12	49.75
2015-06-15	49.75
2015-06-16	49.75
2015-06-17	49.75
2015-06-18	49.00
2015-06-19	49.00
2015-06-22	49.00
2015-06-23	49.00
2015-06-24	49.00
2015-06-25	47.50
2015-06-26	47.50
2015-06-29	47.50
2015-06-30	47.50
2015-07-01	47.50
2015-07-02	47.50
2015-07-03	47.50
2015-07-06	47.50
2015-07-07	47.50
2015-07-08	47.50
2015-07-09	47.50
2015-07-10	47.50
2015-07-13	47.50
2015-07-14	47.50
2015-07-15	47.50
2015-07-16	47.50
2015-07-17	47.50
2015-07-20	47.50
2015-07-21	47.50
2015-07-22	45.00
2015-07-31	45.00
2015-08-07	45.00
2015-08-17	46.00
2015-08-18	46.00
2015-08-19	46.00
2015-08-20	46.00
2015-08-21	46.00
2015-08-24	46.00
2015-08-25	46.00
2015-08-26	45.99
2015-08-27	45.99
2015-08-28	45.99
2015-08-31	45.00
2015-09-02	45.99
2015-09-03	45.99
2015-09-04	45.99
2015-09-07	46.00
2015-09-08	45.99
2015-09-09	45.99
2015-09-10	45.99
2015-09-11	46.00
2015-09-18	46.00
2015-09-22	47.00
2015-10-05	47.00
2015-10-06	47.00
2015-10-07	47.50
2015-10-08	47.25
2015-10-09	47.25
2015-10-12	47.25
2015-10-13	46.99
2015-10-14	46.99
2015-10-15	46.99
2015-10-16	46.99
2015-10-19	46.99
2015-10-20	46.99
2015-10-21	46.99
2015-10-22	46.99
2015-10-23	46.99
2015-10-26	46.99
2015-10-27	46.99
2015-10-28	46.50
2015-10-29	46.50
2015-10-30	46.00
2015-11-02	46.00
2015-11-06	45.90
2015-11-09	45.90
2015-11-11	46.00
2015-11-12	46.50
2015-11-16	46.50
2015-11-17	46.99
2015-11-18	46.99
2015-11-19	46.99
2015-11-20	46.99
2015-11-23	46.99
2015-11-25	46.99
2015-11-26	46.99
2015-11-27	46.99
2015-11-30	46.99
2015-12-01	46.99
2015-12-02	46.99
2015-12-03	46.99
2015-12-04	46.99
2015-12-07	46.99
2015-12-10	46.00
2015-12-11	46.98
2015-12-15	46.50
2015-12-16	46.50
2015-12-17	46.50
2015-12-18	46.50
2015-12-21	46.00
2015-12-22	46.00
2015-12-23	46.00
2015-12-24	46.00
2015-12-28	46.00
2015-12-29	46.00
2015-12-30	46.00
2016-01-04	46.00
2016-01-05	45.75
2016-01-06	45.75
2016-01-07	45.75
2016-01-08	45.75
2016-01-11	45.70
2016-01-12	45.70
2016-01-13	45.70
2016-01-14	45.70
2016-01-15	45.70
2016-01-18	45.70
2016-01-19	45.00
2016-01-20	45.00
2016-01-21	45.00
2016-01-22	45.00
2016-01-25	45.00
2016-01-26	45.00
2016-01-27	44.90
2016-01-28	44.90
2016-01-29	44.90
2016-02-01	44.83
2016-02-02	44.82
2016-02-03	44.81
2016-02-04	44.81
2016-02-05	44.81
2016-02-11	44.81
2016-02-12	44.81
2016-02-15	44.50
2016-02-29	44.80
2016-03-01	44.80
2016-03-02	44.81
2016-03-04	44.50
2016-03-07	44.50
2016-03-08	44.50
2016-03-09	44.50
2016-03-10	44.50
2016-03-14	44.00
2016-03-15	44.00
2016-03-16	44.00
2016-03-17	44.00
2016-03-18	44.00
2016-03-21	44.00
2016-03-22	44.00
2016-03-23	44.00
2016-03-24	44.00
2016-03-28	44.00
2016-04-15	44.00
2016-04-18	44.00
2016-04-26	44.00
2016-05-04	44.00
2016-05-09	44.00
2016-05-11	42.00
2016-05-12	42.00
2016-05-13	42.00
2016-05-16	42.00
2016-05-17	42.00
2016-05-18	42.00
2016-05-19	42.00
2016-05-20	42.00
2016-05-23	42.00
2016-05-24	42.00
2016-05-25	42.00
2016-05-26	42.00
2016-05-27	42.00
2016-05-30	42.00
2016-05-31	42.00
2016-06-01	42.00
2016-06-02	42.00
2016-06-03	42.00
2016-06-06	42.00
2016-06-07	42.00
2016-06-08	42.00
2016-06-09	42.00
2016-06-10	42.00
2016-06-13	42.00
2016-06-14	42.00
2016-06-15	42.00
2016-06-16	42.00
2016-06-17	42.00
2016-06-20	42.00
2016-06-21	42.00
2016-06-22	41.90
2016-06-23	41.90
2016-06-24	41.90
2016-06-27	41.90
2016-06-28	41.90
2016-06-29	41.90
2016-06-30	41.90
2016-07-01	41.90
2016-07-04	41.90
2016-07-05	41.90
2016-07-06	41.90
2016-07-07	41.90
2016-07-08	41.90
2016-07-11	41.90
2016-07-12	41.90
2016-07-13	41.90
2016-07-14	41.90
2016-07-15	41.90
2016-07-18	41.90
2016-07-19	41.90
2016-07-20	41.90
2016-07-21	41.90
2016-07-22	41.90
2016-07-25	41.90
2016-07-26	41.90
2016-07-27	41.90
2016-07-28	41.90
2016-07-29	41.90
2016-08-01	41.90
2016-08-02	41.90
2016-08-03	41.90
2016-08-04	41.85
2016-08-05	41.84
2016-08-08	41.84
2016-08-09	41.84
2016-08-10	41.84
2016-08-12	41.84
2016-08-15	41.80
2016-08-16	41.80
2016-08-17	41.80
2016-08-18	41.80
2016-08-19	41.80
2016-08-22	41.80
2016-08-23	41.80
2016-08-24	41.80
2016-08-25	41.50
2016-08-26	41.50
2016-08-29	41.50
2016-08-30	41.50
2016-08-31	41.50
2016-09-01	41.50
2016-09-02	41.50
2016-09-05	41.50
2016-09-06	41.50
2016-09-07	41.50
2016-09-08	40.60
2016-09-09	40.50
2016-09-12	40.00
2016-09-13	40.00
2016-09-14	41.00
2016-09-15	41.00
2016-09-16	41.00
2016-09-19	41.00
2016-09-20	41.25
2016-09-21	41.25
2016-09-23	41.25
2016-09-26	41.25
2016-09-27	41.25
2016-09-28	41.25
2016-10-03	41.50
2016-10-12	41.50
2016-10-13	41.50
2016-10-14	41.50
2016-10-17	41.50
2016-10-18	41.50
2016-10-21	41.50
2016-10-24	41.50
2016-10-25	41.50
2016-10-26	41.25
2016-10-27	41.25
2016-10-28	40.50
2016-11-01	41.50
2016-11-07	42.00
2016-11-14	41.10
2016-11-15	41.10
2016-11-16	41.10
2016-11-17	41.10
2016-11-18	41.10
2016-11-21	41.10
2016-11-22	41.10
2016-11-23	41.10
2016-11-24	41.10
2016-11-25	41.10
2016-11-29	42.00
2016-11-30	43.00
2016-12-07	43.00
2016-12-14	43.00
2016-12-15	43.00
2016-12-16	43.00
2016-12-19	43.00
2016-12-20	43.10
2016-12-21	43.10
2016-12-22	43.10
2016-12-23	43.10
2016-12-27	42.75
2016-12-28	43.00
2016-12-29	43.00
2016-12-30	43.50
2017-01-26	41.50
2017-01-27	41.15
2017-01-30	41.15
2017-01-31	41.15
2017-02-01	41.15
2017-02-02	41.15
2017-02-03	41.15
2017-02-06	41.15
2017-02-07	41.15
2017-02-08	41.15
2017-02-09	41.15
2017-02-23	41.00
2017-02-24	41.00
2017-03-02	41.00
2017-03-03	41.00
2017-03-06	41.00
2017-03-07	41.00
2017-03-08	41.00
2017-03-09	41.00
2017-03-10	41.00
2017-03-13	41.00
2017-03-14	41.00
2017-03-15	41.00
2017-03-16	41.00
2017-03-17	41.00
2017-03-20	41.00
2017-03-21	41.00
2017-03-22	40.50
2017-03-23	40.50
2017-03-24	40.50
2017-03-27	40.50
2017-03-29	40.25
2017-03-30	39.75
2017-04-04	39.75
2017-04-11	39.90
2017-04-12	39.90
2017-04-17	39.90
2017-04-18	39.50
2017-04-19	39.50
2017-04-20	39.50
2017-04-21	39.50
2017-04-24	39.50
2017-04-25	39.50
2017-04-26	39.00
2017-04-27	39.00
2017-04-28	39.00
2017-05-02	39.00
2017-05-03	39.00
2017-05-04	39.00
2017-05-05	39.00
2017-05-08	39.00
2017-05-09	39.00
2017-05-10	38.50
2017-05-11	38.50
2017-05-12	38.50
2017-05-15	38.50
2017-05-16	38.50
2017-05-17	38.50
2017-05-18	38.50
2017-05-19	39.00
2017-05-22	39.00
2017-05-23	39.00
2017-05-24	39.00
2017-05-25	39.00
2017-05-26	39.00
2017-05-29	39.00
2017-05-30	38.75
2017-05-31	38.75
2017-06-01	38.50
2017-06-02	38.50
2017-06-05	38.00
2017-06-06	38.00
2017-06-07	38.00
2017-06-08	38.00
2017-06-09	38.00
2017-06-12	38.00
2017-06-13	37.30
2017-06-14	38.00
2017-06-15	38.00
2017-06-16	38.00
2017-06-19	38.00
2017-07-06	38.00
2017-07-07	38.00
2017-07-10	37.90
2017-07-11	37.90
2017-07-12	37.90
2017-07-13	37.90
2017-07-14	37.90
2017-07-17	37.90
2017-07-18	37.90
2017-07-19	37.90
2017-07-20	36.00
2017-07-21	37.90
2017-07-24	36.00
2017-07-25	37.00
2017-07-26	37.00
2017-07-27	37.00
2017-07-28	37.00
2017-07-31	37.00
2017-08-01	37.00
2017-08-02	37.00
2017-08-03	37.00
2017-08-04	37.00
2017-08-07	36.50
2017-08-08	36.00
2017-08-09	36.00
2017-08-10	36.00
2017-08-11	36.00
2017-08-14	36.00
2017-08-15	36.00
2017-08-16	37.00
2017-08-17	37.00
2017-08-18	37.00
2017-08-21	37.00
2017-08-22	37.00
2017-08-23	37.00
2017-08-24	37.00
2017-08-25	37.50
2017-09-08	37.00
2017-09-11	37.00
2017-09-12	37.00
2017-09-13	37.00
2017-09-14	37.00
2017-09-15	37.00
2017-09-18	37.00
2017-09-19	37.00
2017-09-20	37.50
2017-09-21	37.50
2017-09-22	37.50
2017-09-25	37.50
2017-09-26	37.50
2017-09-27	37.50
2017-09-28	37.50
2017-09-29	37.50
2017-10-02	37.50
2017-10-03	37.50
2017-10-04	37.50
2017-10-05	37.50
2017-10-06	37.50
2017-10-09	37.50
2017-10-12	37.00
2017-10-13	37.00
2017-10-16	37.00
2017-10-17	37.50
2017-10-18	37.50
2017-10-19	37.50
2017-10-20	37.50
2017-10-23	37.50
2017-10-24	38.00
2017-10-25	38.00
2017-10-26	38.00
2017-10-27	38.00
2017-10-30	38.00
2017-10-31	38.00
2017-11-01	38.00
2017-11-02	38.00
2017-11-07	38.00
2017-11-08	38.50
2017-11-09	39.00
2017-11-14	39.00
2017-11-21	39.50
2017-11-27	38.50
2017-11-30	38.00
2017-12-01	39.50
2017-12-05	39.50
2017-12-06	39.50
2017-12-07	39.50
2017-12-11	39.50
2017-12-12	39.50
2017-12-13	39.50
2017-12-14	39.50
2017-12-15	39.50
2017-12-18	39.50
2017-12-19	39.50
2017-12-20	39.50
2017-12-21	39.50
2017-12-22	39.50
2017-12-26	39.50
2017-12-27	39.50
2017-12-28	39.50
2017-12-29	39.50
2018-01-02	39.50
2018-01-03	39.50
2018-01-04	39.50
2018-01-05	39.50
2018-01-08	39.50
2018-01-10	39.50
2018-01-11	39.50
2018-01-12	39.00
2018-01-30	39.00
2018-01-31	38.99
2018-02-06	38.80
2018-02-07	38.80
2018-02-08	38.80
2018-02-09	38.80
2018-02-15	38.80
2018-02-16	38.80
2018-02-19	38.80
2018-02-20	38.80
2018-02-21	38.80
2018-02-22	37.00
2018-02-23	37.00
2018-03-07	36.50
2018-03-08	36.50
2018-03-09	36.50
2018-03-12	36.50
2018-03-13	36.50
2018-03-14	36.50
2018-03-16	36.50
2018-03-20	36.50
2018-03-21	36.50
2018-03-22	36.50
2018-03-26	36.50
2018-04-05	38.00
2018-04-09	38.00
2018-04-10	38.00
2018-04-11	38.00
2018-04-12	38.00
2018-04-13	38.00
2018-04-16	38.00
2018-04-17	38.50
2018-04-18	38.80
2018-05-09	38.80
2018-05-10	38.80
2018-05-11	38.80
2018-05-14	38.80
2018-05-15	38.80
2018-05-16	38.80
2018-05-17	38.80
2018-05-18	38.80
2018-05-21	38.80
2018-05-22	38.80
2018-05-23	37.00
2018-06-11	37.41
2018-06-14	38.00
2018-06-26	40.00
2018-06-27	40.00
2018-06-28	40.00
2018-06-29	39.95
2018-07-02	39.95
2018-07-03	39.95
2018-07-04	39.95
2018-07-05	39.95
2018-07-06	39.95
2018-07-09	39.95
2018-07-10	39.95
2018-07-11	39.95
2018-07-12	39.95
2018-07-13	39.95
2018-07-16	39.95
2018-07-17	39.60
2018-07-18	39.60
2018-07-19	39.60
2018-07-20	38.00
2018-07-23	38.00
2018-07-25	38.00
2018-07-26	38.00
2018-07-27	38.00
2018-07-30	38.00
2018-07-31	38.00
2018-08-01	38.00
2018-08-02	38.00
2018-08-03	38.00
2018-08-06	38.00
2018-08-07	38.00
2018-08-08	37.50
2018-08-09	37.50
2018-08-10	37.50
2018-08-13	37.50
2018-08-14	37.50
2018-08-15	37.50
2018-08-16	37.50
2018-08-17	37.50
2018-08-20	37.50
2018-08-21	37.50
2018-08-22	37.50
2018-08-23	37.50
2018-08-24	37.50
2018-08-27	37.50
2018-08-28	37.50
2018-08-29	37.50
2018-08-30	36.10
2018-08-31	36.10
2018-09-03	36.10
2018-09-04	36.10
2018-09-05	36.10
2018-09-06	36.10
2018-09-07	36.10
2018-09-10	36.10
2018-09-11	36.10
2018-09-24	36.10
2018-09-26	36.10
2018-09-27	36.10
2018-09-28	36.10
2018-10-01	36.10
2018-10-02	36.10
2018-10-03	36.10
2018-10-04	36.10
2018-10-05	36.10
2018-10-08	36.10
2018-10-09	36.10
2018-10-10	36.10
2018-10-11	36.10
2018-10-12	36.10
2018-10-15	36.10
2018-10-16	36.10
2018-10-17	36.10
2018-10-18	36.10
2018-10-19	36.10
2018-10-22	36.10
2018-10-23	36.10
2018-10-24	36.10
2018-10-25	36.10
2018-10-26	36.10
2018-11-20	36.10
2018-11-21	36.10
2018-11-22	36.10
2018-11-23	37.00
2018-11-26	37.00
2018-11-27	37.00
2018-11-29	37.00
2018-11-30	37.00
2018-12-03	37.00
2018-12-04	37.00
2018-12-05	37.00
2018-12-06	37.00
2018-12-07	37.00
2018-12-10	37.00
2018-12-11	37.00
2018-12-12	37.00
2018-12-13	37.00
2018-12-14	37.00
2018-12-17	37.00
2018-12-18	37.00
2018-12-19	37.00
2018-12-20	37.00
2018-12-21	37.00
2018-12-24	37.00
2018-12-26	37.00
2018-12-27	37.00
2018-12-28	37.00
2019-01-02	37.00
2019-01-03	37.00
2019-01-07	37.00
2019-01-08	37.00
2019-01-10	36.50
2019-01-11	36.50
2019-01-14	36.50
2019-01-15	36.50
2019-01-16	36.50
2019-01-17	36.50
2019-01-18	36.50
2019-02-07	36.75
2019-02-19	37.00
2019-03-13	37.50
2019-03-26	36.50
2019-03-27	36.51
2019-03-28	36.50
2019-04-04	36.00
2019-04-08	36.00
2019-04-12	35.50
2019-04-15	35.50
2019-04-16	35.50
2019-04-25	35.50
2019-05-08	35.00
2019-05-09	35.00
2019-05-14	36.00
2019-05-15	36.00
2019-05-31	36.10
2019-06-10	37.00
2019-06-12	35.00
2019-06-13	36.00
2019-06-14	36.00
2019-06-21	35.00
2019-07-29	35.51
2019-08-07	36.00
2019-09-05	36.00
2019-09-06	36.00
2019-09-10	35.00
2019-09-16	36.50
2019-09-19	36.50
2019-09-30	36.00
2019-10-02	36.50
2019-10-08	37.00
2019-10-21	37.00
2019-10-24	37.50
2019-10-29	36.50
2019-11-07	39.00
2019-12-11	36.50
2019-12-12	37.00
2019-12-19	37.00
2020-01-13	37.75
2020-01-27	38.25
2020-01-29	37.25
2020-01-30	37.00
2020-01-31	37.25
2020-02-05	37.00
2020-02-10	37.00
2020-02-20	37.00
2020-03-05	37.75
2020-03-12	36.00
2020-03-13	36.99
2020-04-13	35.50
2020-04-21	35.00
2020-05-27	33.25
2020-06-12	33.00
2020-06-25	29.50
2020-07-09	31.50
2020-07-15	30.00
2020-07-16	30.00
2020-07-29	30.00
2020-08-03	30.00
2020-08-07	30.00
2020-08-17	30.00
2020-09-07	32.75
2020-09-08	33.00
2020-10-15	31.50
2020-10-20	31.51
2020-10-26	31.00
2020-10-27	31.50
2021-01-06	31.50
2021-01-12	31.50
2021-01-13	31.50
2021-01-14	31.50
2021-01-15	31.50
2021-01-18	31.50
2021-01-19	31.50
2021-01-20	31.50
2021-01-21	31.50
2021-01-22	31.50
2021-01-25	31.50
2021-01-26	31.50
2021-01-27	31.50
2021-01-28	31.50
2021-01-29	31.50
2021-02-01	31.50
2021-02-02	31.00
2021-02-03	31.00
2021-02-04	31.00
2021-02-05	31.00
2021-02-08	31.00
2021-02-09	31.00
2021-02-10	31.00
2021-02-11	31.00
2021-02-12	31.00
2021-02-15	31.00
2021-02-16	31.00
2021-02-17	31.00
2021-02-18	31.00
2021-02-19	31.00
2021-02-22	31.00
2021-02-23	31.00
2021-02-24	31.00
2021-02-25	31.00
2021-02-26	31.00
2021-03-01	31.00
2021-03-02	31.00
2021-03-03	31.00
2021-03-04	31.00
2021-03-05	31.00
2021-03-08	30.75
2021-03-09	30.75
2021-03-10	30.75
2021-03-11	32.50
2021-03-12	32.50
2021-03-15	32.50
2021-03-16	32.50
2021-03-17	32.50
2021-03-18	32.50
2021-03-19	32.50
2021-03-22	32.50
2021-03-23	32.50
2021-03-24	32.50
2021-03-25	32.50
2021-03-26	32.50
2021-03-29	31.00
2021-03-30	31.00
2021-03-31	31.00
2021-04-01	31.00
2021-04-02	31.00
2021-04-05	31.50
2021-04-06	31.50
2021-04-07	31.50
2021-04-08	31.50
2021-04-09	31.50
2021-04-12	31.50
2021-04-13	31.50
2021-04-14	31.50
2021-04-15	31.50
2021-04-16	31.50
2021-04-19	31.50
2021-04-20	31.50
2021-04-21	31.50
2021-04-22	31.50
2021-04-23	31.50
2021-04-26	31.50
2021-04-27	31.50
2021-04-28	31.50
2021-04-29	31.50
2021-04-30	31.50
2021-05-03	31.50
2021-05-04	31.50
2021-05-05	31.50
2021-05-06	31.50
2021-05-07	31.50
2021-05-10	31.50
2021-05-11	31.50
2021-05-12	31.50
2021-05-13	31.50
2021-05-14	31.50
2021-05-17	31.50
2021-05-18	32.75
2021-05-19	32.75
2021-05-20	32.75
2021-05-21	32.75
2021-05-24	32.75
2021-05-25	32.75
2021-05-26	32.75
2021-05-27	32.75
2021-05-28	32.75
2021-05-31	32.75
2021-06-01	32.75
2021-06-02	32.75
2021-06-03	32.75
2021-06-04	32.75
2021-06-07	32.75
2021-06-08	32.75
2021-06-09	32.75
2021-06-10	32.75
2021-06-11	32.75
2021-06-14	32.75
2021-06-15	32.75
2021-06-16	32.75
2021-06-17	32.75
2021-06-18	32.75
2021-06-21	32.75
2021-06-22	32.75
2021-06-23	32.75
2021-06-24	32.75
2021-06-25	32.75
2021-06-28	32.80
2021-06-29	32.80
2021-06-30	32.80
2021-07-01	32.80
2021-07-02	32.80
2021-07-05	32.80
2021-07-06	32.80
2021-07-07	32.80
2021-07-08	32.80
2021-07-09	32.80
2021-07-12	32.80
2021-07-13	32.80
2021-07-14	32.00
2021-07-15	32.00
2021-07-16	32.00
2021-07-19	32.00
2021-07-20	32.00
2021-07-21	33.00
2021-07-22	33.00
2021-07-23	33.00
2021-07-26	33.00
2021-07-27	33.00
2021-07-28	33.00
2021-07-29	33.00
2021-07-30	33.00
2021-08-02	33.00
2021-08-03	33.00
2021-08-04	33.00
2021-08-05	33.00
2021-08-06	33.00
2021-08-09	33.00
2021-08-10	33.00
2021-08-11	33.00
2021-08-12	33.00
2021-08-13	33.00
2021-08-16	33.00
2021-08-17	33.00
2021-08-18	33.00
2021-08-19	31.00
2021-08-20	31.00
2021-08-23	31.00
2021-08-24	32.50
2021-08-25	32.50
2021-08-26	32.00
2021-08-27	32.00
2021-08-30	32.00
2021-08-31	32.00
2021-09-01	32.00
2021-09-02	32.00
2021-09-03	32.00
2021-09-06	32.00
2021-09-07	32.00
2021-09-08	31.50
2021-09-09	31.50
2021-09-10	31.50
2021-09-13	31.50
2021-09-14	31.50
2021-09-15	31.85
2021-09-16	31.85
2021-09-17	31.85
2021-09-20	31.85
2021-09-21	31.85
2021-09-22	31.85
2021-09-23	31.85
2021-09-24	31.85
2021-09-27	31.85
2021-09-28	31.85
2021-09-29	31.85
2021-09-30	31.85
2021-10-01	31.85
2021-10-04	31.85
2021-10-05	31.85
2021-10-06	31.85
2021-10-07	31.85
2021-10-08	31.85
2021-10-11	31.85
2021-10-12	31.85
2021-10-13	31.85
2021-10-14	31.85
2021-10-15	32.00
2021-10-18	32.00
2021-10-19	32.00
2021-10-20	32.00
2021-10-21	32.00
2021-10-22	32.00
2021-10-25	32.00
2021-10-26	32.00
2021-10-27	31.50
2021-10-28	31.50
2021-10-29	31.50
2021-11-01	31.50
2021-11-02	31.50
2021-11-03	31.50
2021-11-04	31.50
2021-11-05	31.50
2021-11-08	31.50
2021-11-09	31.50
2021-11-10	31.50
2021-11-11	31.50
2021-11-12	31.50
2021-11-15	31.50
2021-11-16	31.50
2021-11-17	31.40
2021-11-18	31.40
2021-11-19	31.40
2021-11-22	31.40
2021-11-23	31.40
2021-11-24	31.40
2021-11-25	31.40
2021-11-26	31.40
2021-11-29	31.40
2021-11-30	31.40
2021-12-01	31.40
2021-12-02	31.40
2021-12-03	31.40
2021-12-06	31.40
2021-12-07	31.40
2021-12-08	31.40
2021-12-09	31.40
2021-12-10	31.40
2021-12-13	31.40
2021-12-14	31.40
2021-12-15	31.40
2021-12-16	32.00
2021-12-17	32.01
2021-12-20	32.01
2021-12-21	32.01
2021-12-22	32.01
2021-12-23	32.01
2021-12-24	32.01
2021-12-27	32.01
2021-12-28	32.01
2021-12-29	32.01
2021-12-30	32.01
2022-01-03	32.01
2022-01-04	32.01
2022-01-05	32.50
2022-01-06	32.50
2022-01-07	32.50
2022-01-10	32.50
2022-01-11	32.50
2022-01-12	32.50
2022-01-13	32.50
2022-01-14	32.50
2022-01-17	32.50
2022-01-18	32.75
2022-01-19	32.75
2022-01-20	32.75
2022-01-21	32.75
2022-01-24	32.75
2022-01-25	32.75
2022-01-26	32.75
2022-01-27	32.75
2022-01-28	32.75
2022-01-31	32.75
2022-02-01	32.75
2022-02-02	32.75
2022-02-03	32.75
2022-02-04	32.75
2022-02-07	32.75
2022-02-08	32.75
2022-02-09	32.75
2022-02-10	32.75
2022-02-11	32.75
2022-02-14	32.75
2022-02-15	33.25
2022-02-16	33.25
2022-02-17	33.25
2022-02-18	33.25
2022-02-21	33.25
2022-02-22	33.25
2022-02-23	33.25
2022-02-24	33.25
2022-02-25	33.25
2022-02-28	33.25
2022-03-01	33.25
2022-03-02	33.25
2022-03-03	33.25
2022-03-04	33.25
2022-03-07	33.25
2022-03-08	33.25
2022-03-09	33.25
2022-03-10	33.25
2022-03-11	33.25
2022-03-14	33.25
2022-03-15	33.25
2022-03-16	33.25
2022-03-17	33.25
2022-03-18	33.25
2022-03-21	33.25
2022-03-22	33.25
2022-03-23	33.25
2022-03-24	33.25
2022-03-25	33.00
2022-03-28	33.00
2022-03-29	33.00
2022-03-30	33.00
2022-03-31	33.00
2022-04-01	33.00
2022-04-04	33.00
2022-04-05	33.00
2022-04-06	33.00
2022-04-07	33.00
2022-04-08	33.00
2022-04-11	33.00
2022-04-12	33.00
2022-04-13	33.00
2022-04-14	33.00
2022-04-15	33.00
2022-04-18	33.00
2022-04-19	33.00
2022-04-20	33.00
2022-04-21	33.00
2022-04-22	33.00
2022-04-25	33.00
2022-04-26	33.00
2022-04-27	33.00
2022-04-28	33.00
2022-04-29	33.00
2022-05-02	33.00
2022-05-03	33.00
2022-05-04	33.00
2022-05-05	33.00
2022-05-06	33.00
2022-05-09	33.00
2022-05-10	33.26
2022-05-11	33.26
2022-05-12	33.25
2022-05-13	33.25
2022-05-16	33.25
2022-05-17	33.25
2022-05-18	33.25
2022-05-19	33.25
2022-05-20	33.25
2022-05-23	33.26
2022-05-24	33.26
2022-05-25	33.26
2022-05-26	33.26
2022-05-27	33.26
2022-05-30	33.26
2022-05-31	33.26
2022-06-01	33.26
2022-06-02	33.26
2022-06-03	33.26
2022-06-06	33.26
2022-06-07	33.26
2022-06-08	33.26
2022-06-09	33.26
2022-06-10	33.26
2022-06-13	33.26
2022-06-14	33.26
2022-06-15	33.26
2022-06-16	33.25
2022-06-17	33.25
2022-06-20	33.25
2022-06-21	33.25
2022-06-22	33.25
2022-06-23	33.25
2022-06-24	33.25
2022-06-27	33.25
2022-06-28	33.25
2022-06-29	33.25
2022-06-30	33.25
2022-07-01	33.25
2022-07-04	33.25
2022-07-05	33.00
2022-07-06	33.00
2022-07-07	33.00
2022-07-08	33.00
2022-07-11	33.00
2022-07-12	33.00
2022-07-13	33.00
2022-07-14	33.00
2022-07-15	33.00
2022-07-18	33.00
2022-07-19	33.00
2022-07-20	32.99
2022-07-21	32.99
2022-07-22	32.99
2022-07-25	32.99
2022-07-26	32.50
2022-07-27	32.50
2022-07-28	32.50
2022-07-29	32.50
2022-08-01	32.50
2022-08-02	32.50
2022-08-03	32.50
2022-08-04	32.50
2022-08-05	32.50
2022-08-08	32.50
2022-08-09	32.50
2022-08-10	32.50
2022-08-11	32.50
2022-08-12	32.00
2022-08-15	32.50
2022-08-16	32.50
2022-08-17	32.50
2022-08-18	32.50
2022-08-19	32.50
2022-08-22	32.50
2022-08-23	32.50
2022-08-24	32.50
2022-08-25	32.50
2022-08-26	32.00
2022-08-29	32.00
2022-08-30	32.50
2022-08-31	32.50
2022-09-01	32.50
2022-09-02	32.50
2022-09-05	32.50
2022-09-06	32.50
2022-09-07	32.50
2022-09-08	32.50
2022-09-09	32.50
2022-09-12	32.50
2022-09-13	32.50
2022-09-14	32.50
2022-09-15	32.50
2022-09-16	32.50
2022-09-19	32.50
2022-09-20	32.50
2022-09-21	32.50
2022-09-22	31.50
2022-09-23	31.50
2022-09-26	31.50
2022-09-27	31.50
2022-09-28	31.50
2022-09-29	31.50
2022-09-30	31.50
2022-10-03	31.50
2022-10-04	31.50
2022-10-05	31.50
2022-10-06	31.50
2022-10-07	31.50
2022-10-10	31.50
2022-10-11	32.50
2022-10-12	32.50
2022-10-13	32.50
2022-10-14	31.00
2022-10-17	31.00
2022-10-18	31.00
2022-10-19	31.00
2022-10-20	32.24
2022-10-21	32.24
2022-10-24	32.24
2022-10-25	32.24
2022-10-26	32.24
2022-10-27	32.24
2022-10-28	32.24
2022-10-31	32.24
2022-11-01	32.24
2022-11-02	32.24
2022-11-03	32.24
2022-11-04	32.24
2022-11-07	32.24
2022-11-08	32.24
2022-11-09	32.24
2022-11-10	32.24
2022-11-11	32.24
2022-11-14	32.24
2022-11-15	32.00
2022-11-16	32.00
2022-11-17	32.00
2022-11-18	32.25
2022-11-21	32.25
2022-11-22	32.00
2022-11-23	32.00
2022-11-24	32.00
2022-11-25	32.00
2022-11-28	32.00
2022-11-29	32.00
2022-11-30	32.00
2022-12-01	32.00
2022-12-02	32.00
2022-12-05	32.00
2022-12-06	32.00
2022-12-07	31.99
2022-12-08	31.99
2022-12-09	31.99
2022-12-12	31.99
2022-12-13	31.99
2022-12-14	31.99
2022-12-15	31.99
2022-12-16	31.99
2022-12-19	31.99
2022-12-20	31.99
2022-12-21	31.99
2022-12-22	31.99
2022-12-23	31.99
2022-12-26	31.99
2022-12-27	31.99
2022-12-28	31.99
2022-12-29	31.99
2022-12-30	31.99
2023-01-02	31.99
2023-01-03	31.99
2023-01-04	31.99
2023-01-05	31.99
2023-01-06	31.99
2023-01-09	31.99
2023-01-10	31.99
2023-01-11	31.99
2023-01-12	31.99
2023-01-13	31.99
2023-01-16	31.99
2023-01-17	31.24
2023-01-18	31.24
2023-01-19	31.24
2023-01-20	31.24
2023-01-23	31.24
2023-01-24	31.24
2023-01-25	31.24
2023-01-26	31.24
2023-01-27	31.24
2023-01-30	31.24
2023-01-31	31.24
2023-02-01	31.24
2023-02-02	31.25
2023-02-03	32.00
2023-02-06	32.00
2023-02-07	32.00
2023-02-08	32.00
2023-02-09	32.00
2023-02-10	32.25
2023-02-13	33.00
2023-02-14	32.50
2023-02-15	32.50
2023-02-16	32.50
2023-02-17	32.50
2023-02-20	32.50
2023-02-21	32.50
2023-02-22	32.50
2023-02-23	32.50
2023-02-24	32.50
2023-02-27	32.50
2023-02-28	32.50
2023-03-01	32.50
2023-03-02	32.50
2023-03-03	32.00
2023-03-06	32.00
2023-03-07	32.00
2023-03-08	32.00
2023-03-09	32.00
2023-03-10	32.00
2023-03-13	32.00
2023-03-14	32.00
2023-03-15	32.00
2023-03-16	32.00
2023-03-17	32.00
2023-03-20	32.00
2023-03-21	32.00
2023-03-22	30.00
2023-03-23	31.00
2023-03-24	31.99
2023-03-27	31.99
2023-03-28	31.99
2023-03-29	31.99
2023-03-30	31.99
2023-03-31	31.99
2023-04-03	31.99
2023-04-04	31.99
2023-04-05	31.99
2023-04-06	31.99
2023-04-07	31.99
2023-04-10	31.99
2023-04-11	31.99
2023-04-12	31.99
2023-04-13	31.99
2023-04-14	31.99
2023-04-17	31.99
2023-04-18	31.99
2023-04-19	31.99
2023-04-20	31.99
2023-04-21	31.99
2023-04-24	31.99
2023-04-25	31.99
2023-04-26	31.99
2023-04-27	31.99
2023-04-28	31.99
2023-05-01	31.99
2023-05-02	31.99
2023-05-03	31.99
2023-05-04	31.99
2023-05-05	31.99
2023-05-08	31.99
2023-05-09	31.99
2023-05-10	31.99
2023-05-11	31.99
2023-05-12	31.99
2023-05-15	31.99
2023-05-16	31.99
2023-05-17	31.99
2023-05-18	31.99
2023-05-19	31.99
2023-05-22	31.99
2023-05-23	31.99
2023-05-24	31.99
2023-05-25	31.99
2023-05-26	31.99
2023-05-29	31.99
2023-05-30	31.99
2023-05-31	31.99
2023-06-01	31.99
2023-06-02	31.99
2023-06-05	31.99
2023-06-06	31.99
2023-06-07	31.99
2023-06-08	31.99
2023-06-09	31.99
2023-06-12	31.99
2023-06-13	31.99
2023-06-14	31.75
2023-06-15	31.75
2023-06-16	31.75
2023-06-19	31.75
2023-06-20	32.00
2023-06-21	31.75
2023-06-22	31.75
2023-06-23	31.75
2023-06-26	31.75
2023-06-27	31.75
2023-06-28	31.75
2023-06-29	31.75
2023-06-30	31.75
2023-07-03	31.75
2023-07-04	31.75
2023-07-05	31.75
2023-07-06	31.75
2023-07-07	31.75
2023-07-10	31.75
2023-07-11	31.75
2023-07-12	31.75
2023-07-13	31.75
2023-07-14	31.75
2023-07-17	31.75
2023-07-18	31.75
2023-07-19	31.75
2023-07-20	31.75
2023-07-21	31.50
2023-07-24	31.50
2023-07-25	31.50
2023-07-26	31.50
2023-07-27	31.50
2023-07-28	31.50
2023-07-31	31.50
2023-08-01	31.50
2023-08-02	31.50
2023-08-03	31.50
2023-08-04	31.50
2023-08-07	31.50
2023-08-08	31.50
2023-08-09	31.50
2023-08-10	31.50
2023-08-11	31.50
2023-08-14	31.50
2023-08-15	31.50
2023-08-16	31.50
2023-08-17	31.50
2023-08-18	31.50
2023-08-21	31.50
2023-08-22	31.50
2023-08-23	31.50
2023-08-24	31.50
2023-08-25	31.50
2023-08-28	32.50
2023-08-29	32.50
2023-08-30	33.09
2023-08-31	33.09
2023-09-01	33.09
2023-09-04	33.09
2023-09-05	32.00
2023-09-06	32.00
2023-09-07	32.00
2023-09-08	32.00
2023-09-11	32.00
2023-09-12	32.00
2023-09-13	32.00
2023-09-14	32.00
2023-09-15	32.00
2023-09-18	32.00
2023-09-19	32.00
2023-09-20	32.00
2023-09-21	32.00
2023-09-22	32.00
2023-09-25	32.00
2023-09-26	32.00
2023-09-27	32.00
2023-09-28	32.00
2023-09-29	32.00
2023-10-02	32.00
2023-10-03	32.00
2023-10-04	32.00
2023-10-05	32.00
2023-10-06	33.09
2023-10-09	33.09
2023-10-10	32.00
2023-10-11	32.00
2023-10-12	32.00
2023-10-13	32.00
2023-10-16	32.00
2023-10-17	32.00
2023-10-18	32.00
2023-10-19	32.00
2023-10-20	32.00
2023-10-23	32.00
2023-10-24	32.00
2023-10-25	32.00
2023-10-26	32.00
2023-10-27	32.00
2023-10-30	32.00
2023-10-31	32.00
2023-11-01	32.00
2023-11-02	32.00
2023-11-03	32.00
2023-11-06	32.00
2023-11-07	32.00
2023-11-08	32.00
2023-11-09	32.00
2023-11-10	32.00
2023-11-13	32.00
2023-11-14	32.00
2023-11-15	32.00
2023-11-16	32.00
2023-11-17	32.00
2023-11-20	32.00
2023-11-21	32.00
2023-11-22	32.00
2023-11-23	32.00
2023-11-24	32.00
2023-11-27	32.00
2023-11-28	32.00
2023-11-29	31.50
2023-11-30	31.50
2023-12-01	31.50
2023-12-04	31.50
2023-12-05	31.50
2023-12-06	31.50
2023-12-07	31.50
2023-12-08	31.50
2023-12-11	31.50
2023-12-12	31.50
2023-12-13	31.50
2023-12-14	31.50
2023-12-15	31.50
2023-12-18	31.50
2023-12-19	31.50
2023-12-20	31.50
2023-12-21	31.50
2023-12-22	31.50
2023-12-25	31.50
2023-12-26	31.50
2023-12-27	31.50
2023-12-28	31.50
2023-12-29	31.50
2024-01-01	31.50
2024-01-02	31.50
2024-01-03	31.50
2024-01-04	31.50
2024-01-05	31.50
2024-01-08	31.50
2024-01-09	31.50
2024-01-10	31.50
2024-01-11	31.50
2024-01-12	31.50
2024-01-15	31.50
2024-01-16	31.50
2024-01-17	31.50
2024-01-18	31.50
2024-01-19	31.50
2024-01-22	31.50
2024-01-23	31.50
2024-01-24	31.50
2024-01-25	31.50
2024-01-26	31.50
2024-01-29	31.50
2024-01-30	31.50
2024-01-31	31.50
2024-02-01	31.50
2024-02-02	31.50
2024-02-05	31.50
2024-02-06	31.50
2024-02-07	31.50
2024-02-08	31.50
2024-02-09	31.50
2024-02-12	31.50
2024-02-13	31.50
2024-02-14	31.50
2024-02-15	31.50
2024-02-16	31.50
2024-02-19	31.50
2024-02-20	31.50
2024-02-21	31.50
2024-02-22	30.00
2024-02-23	30.00
2024-02-26	30.00
2024-02-27	30.00
2024-02-28	30.00
2024-02-29	30.00
2024-03-01	30.00
2024-03-04	30.00
2024-03-05	30.00
2024-03-06	30.00
2024-03-07	30.00
2024-03-08	30.00
2024-03-11	31.00
2024-03-12	31.00
2024-03-13	31.00
2024-03-14	31.00
2024-03-15	31.00
2024-03-18	31.00
2024-03-19	31.00
2024-03-20	31.00
2024-03-21	31.00
2024-03-22	31.00
2024-03-25	31.00
2024-03-26	31.00
2024-03-27	31.00
2024-03-28	31.00
2024-03-29	31.00
2024-04-01	31.00
2024-04-02	31.00
2024-04-03	31.00
2024-04-04	31.00
2024-04-05	31.00
2024-04-08	31.00
2024-04-09	31.00
2024-04-10	31.00
2024-04-11	31.00
2024-04-12	31.00
2024-04-15	31.00
2024-04-16	31.00
2024-04-17	31.00
2024-04-18	31.00
2024-04-19	31.00