GBGR0625PREFC
Fecha 	 Precio 
2021-11-30	1,000.00
2021-12-01	1,000.00
2021-12-02	1,000.00
2021-12-03	1,000.00
2021-12-06	1,000.00
2021-12-07	1,000.00
2021-12-08	1,000.00
2021-12-09	1,000.00
2021-12-10	1,000.00
2021-12-13	1,000.00
2021-12-14	1,000.00
2021-12-15	1,000.00
2021-12-16	1,000.00
2021-12-17	1,000.00
2021-12-20	1,000.00
2021-12-21	1,000.00
2021-12-22	1,000.00
2021-12-23	1,000.00
2021-12-24	1,000.00
2021-12-27	1,000.00
2021-12-28	1,000.00
2021-12-29	1,000.00
2021-12-30	1,000.00
2022-01-03	1,000.00
2022-01-04	1,000.00
2022-01-05	1,000.00
2022-01-06	1,000.00
2022-01-07	1,000.00
2022-01-10	1,000.00
2022-01-11	1,000.00
2022-01-12	1,000.00
2022-01-13	1,000.00
2022-01-14	1,000.00
2022-01-17	1,000.00
2022-01-18	1,000.00
2022-01-19	1,000.00
2022-01-20	1,000.00
2022-01-21	1,000.00
2022-01-24	1,000.00
2022-01-25	1,000.00
2022-01-26	1,000.00
2022-01-27	1,000.00
2022-01-28	1,000.00
2022-01-31	1,000.00
2022-02-01	1,000.00
2022-02-02	1,000.00
2022-02-03	1,000.00
2022-02-04	1,000.00
2022-02-07	1,000.00
2022-02-08	1,000.00
2022-02-09	1,000.00
2022-02-10	1,000.00
2022-02-11	1,000.00
2022-02-14	1,000.00
2022-02-15	1,000.00
2022-02-16	1,000.00
2022-02-17	1,000.00
2022-02-18	1,000.00
2022-02-21	1,000.00
2022-02-22	1,000.00
2022-02-23	1,000.00
2022-02-24	1,000.00
2022-02-25	1,000.00
2022-02-28	1,000.00
2022-03-01	1,000.00
2022-03-02	1,000.00
2022-03-03	1,000.00
2022-03-04	1,000.00
2022-03-07	1,000.00
2022-03-08	1,000.00
2022-03-09	1,000.00
2022-03-10	1,000.00
2022-03-11	1,000.00
2022-03-14	1,000.00
2022-03-15	1,000.00
2022-03-16	1,000.00
2022-03-17	1,000.00
2022-03-18	1,000.00
2022-03-21	1,000.00
2022-03-22	1,000.00
2022-03-23	1,000.00
2022-03-24	1,000.00
2022-03-25	1,000.00
2022-03-28	1,000.00
2022-03-29	1,000.00
2022-03-30	1,000.00
2022-03-31	1,000.00
2022-04-01	1,000.00
2022-04-04	1,000.00
2022-04-05	1,000.00
2022-04-06	1,000.00
2022-04-07	1,000.00
2022-04-08	1,000.00
2022-04-11	1,000.00
2022-04-12	1,000.00
2022-04-13	1,000.00
2022-04-14	1,000.00
2022-04-15	1,000.00
2022-04-18	1,000.00
2022-04-19	1,000.00
2022-04-20	1,000.00
2022-04-21	1,000.00
2022-04-22	1,000.00
2022-04-25	1,000.00
2022-04-26	1,000.00
2022-04-27	1,000.00
2022-04-28	1,000.00
2022-04-29	1,000.00
2022-05-02	1,000.00
2022-05-03	1,000.00
2022-05-04	1,000.00
2022-05-05	1,000.00
2022-05-06	1,000.00
2022-05-09	1,000.00
2022-05-10	1,000.00
2022-05-11	1,000.00
2022-05-12	1,000.00
2022-05-13	1,000.00
2022-05-16	1,000.00
2022-05-17	1,000.00
2022-05-18	1,000.00
2022-05-19	1,000.00
2022-05-20	1,000.00
2022-05-23	1,000.00
2022-05-24	1,000.00
2022-05-25	1,000.00
2022-05-26	1,000.00
2022-05-27	1,000.00
2022-05-30	1,000.00
2022-05-31	1,000.00
2022-06-01	1,000.00
2022-06-02	1,000.00
2022-06-03	1,000.00
2022-06-06	1,000.00
2022-06-07	1,000.00
2022-06-08	1,000.00
2022-06-09	1,000.00
2022-06-10	1,000.00
2022-06-13	1,000.00
2022-06-14	1,000.00
2022-06-15	1,000.00
2022-06-16	1,000.00
2022-06-17	1,000.00
2022-06-20	1,000.00
2022-06-21	1,000.00
2022-06-22	1,000.00
2022-06-23	1,000.00
2022-06-24	1,000.00
2022-06-27	1,000.00
2022-06-28	1,000.00
2022-06-29	1,000.00
2022-06-30	1,000.00
2022-07-01	1,000.00
2022-07-04	1,000.00
2022-07-05	1,000.00
2022-07-06	1,000.00
2022-07-07	1,000.00
2022-07-08	1,000.00
2022-07-11	1,000.00
2022-07-12	1,000.00
2022-07-13	1,000.00
2022-07-14	1,000.00
2022-07-15	985.00
2022-07-18	985.00
2022-07-19	985.00
2022-07-20	985.00
2022-07-21	1,000.00
2022-07-22	1,000.00
2022-07-25	1,000.00
2022-07-26	1,000.00
2022-07-27	1,000.00
2022-07-28	1,000.00
2022-07-29	1,000.00
2022-08-01	1,000.00
2022-08-02	1,000.00
2022-08-03	1,000.00
2022-08-04	1,000.00
2022-08-05	1,000.00
2022-08-08	1,000.00
2022-08-09	1,000.00
2022-08-10	984.00
2022-08-11	984.00
2022-08-12	984.00
2022-08-15	984.00
2022-08-16	984.00
2022-08-17	984.00
2022-08-18	984.00
2022-08-19	984.00
2022-08-22	984.00
2022-08-23	984.00
2022-08-24	984.00
2022-08-25	982.99
2022-08-26	982.99
2022-08-29	982.99
2022-08-30	982.99
2022-08-31	982.99
2022-09-01	982.99
2022-09-02	984.00
2022-09-05	984.00
2022-09-06	1,000.00
2022-09-07	1,000.00
2022-09-08	1,000.00
2022-09-09	1,000.00
2022-09-12	1,000.00
2022-09-13	1,000.00
2022-09-14	1,000.00
2022-09-15	1,000.00
2022-09-16	1,000.00
2022-09-19	999.99
2022-09-20	999.99
2022-09-21	999.99
2022-09-22	999.99
2022-09-23	999.99
2022-09-26	999.99
2022-09-27	1,000.00
2022-09-28	1,000.00
2022-09-29	1,000.00
2022-09-30	1,000.00
2022-10-03	1,000.00
2022-10-04	1,000.00
2022-10-05	1,000.00
2022-10-06	1,000.00
2022-10-07	1,000.00
2022-10-10	1,000.00
2022-10-11	1,000.00
2022-10-12	1,000.00
2022-10-13	1,000.00
2022-10-14	1,000.00
2022-10-17	1,000.00
2022-10-18	1,000.00
2022-10-19	1,000.00
2022-10-20	1,000.00
2022-10-21	1,000.00
2022-10-24	1,000.00
2022-10-25	1,000.00
2022-10-26	1,000.00
2022-10-27	1,000.00
2022-10-28	1,000.00
2022-10-31	1,000.00
2022-11-01	1,000.00
2022-11-02	1,000.00
2022-11-03	1,000.00
2022-11-04	1,000.00
2022-11-07	1,000.00
2022-11-08	1,000.00
2022-11-09	1,000.00
2022-11-10	1,000.00
2022-11-11	1,000.00
2022-11-14	1,000.00
2022-11-15	1,000.00
2022-11-16	1,000.00
2022-11-17	1,000.00
2022-11-18	1,000.00
2022-11-21	1,000.00
2022-11-22	1,000.00
2022-11-23	1,000.00
2022-11-24	1,000.00
2022-11-25	1,000.00
2022-11-28	1,000.00
2022-11-29	1,000.00
2022-11-30	1,000.00
2022-12-01	1,000.00
2022-12-02	1,000.00
2022-12-05	1,000.00
2022-12-06	1,000.00
2022-12-07	999.99
2022-12-08	999.99
2022-12-09	999.99
2022-12-12	999.99
2022-12-13	1,000.00
2022-12-14	1,000.00
2022-12-15	1,000.00
2022-12-16	999.99
2022-12-19	999.99
2022-12-20	999.99
2022-12-21	999.99
2022-12-22	999.99
2022-12-23	999.99
2022-12-26	999.99
2022-12-27	999.99
2022-12-28	999.99
2022-12-29	999.99
2022-12-30	999.99
2023-01-02	999.99
2023-01-03	999.99
2023-01-04	999.99
2023-01-05	999.99
2023-01-06	999.99
2023-01-09	999.99
2023-01-10	999.99
2023-01-11	999.99
2023-01-12	999.99
2023-01-13	999.99
2023-01-16	989.99
2023-01-17	989.99
2023-01-18	989.99
2023-01-19	989.99
2023-01-20	989.99
2023-01-23	990.00
2023-01-24	990.00
2023-01-25	990.00
2023-01-26	990.00
2023-01-27	990.00
2023-01-30	990.00
2023-01-31	990.00
2023-02-01	990.00
2023-02-02	990.00
2023-02-03	990.00
2023-02-06	990.00
2023-02-07	990.00
2023-02-08	990.00
2023-02-09	990.00
2023-02-10	990.00
2023-02-13	990.00
2023-02-14	990.00
2023-02-15	990.00
2023-02-16	1,000.00
2023-02-17	1,000.00
2023-02-20	1,000.00
2023-02-21	1,000.00
2023-02-22	1,000.00
2023-02-23	1,000.00
2023-02-24	1,000.00
2023-02-27	1,000.00
2023-02-28	1,000.00
2023-03-01	1,000.00
2023-03-02	1,000.00
2023-03-03	1,000.00
2023-03-06	1,000.00
2023-03-07	1,000.00
2023-03-08	1,000.00
2023-03-09	984.99
2023-03-10	1,000.00
2023-03-13	984.99
2023-03-14	984.99
2023-03-15	984.99
2023-03-16	984.99
2023-03-17	984.99
2023-03-20	984.99
2023-03-21	984.99
2023-03-22	980.00
2023-03-23	980.00
2023-03-24	980.00
2023-03-27	980.00
2023-03-28	980.00
2023-03-29	980.00
2023-03-30	980.00
2023-03-31	980.00
2023-04-03	980.00
2023-04-04	980.00
2023-04-05	980.00
2023-04-06	980.00
2023-04-07	980.00
2023-04-10	980.00
2023-04-11	980.00
2023-04-12	980.00
2023-04-13	980.00
2023-04-14	980.00
2023-04-17	980.00
2023-04-18	980.00
2023-04-19	980.00
2023-04-20	980.00
2023-04-21	980.00
2023-04-24	980.00
2023-04-25	980.00
2023-04-26	980.00
2023-04-27	980.00
2023-04-28	980.00
2023-05-01	980.00
2023-05-02	980.00
2023-05-03	980.00
2023-05-04	980.00
2023-05-05	980.00
2023-05-08	980.00
2023-05-09	980.00
2023-05-10	980.00
2023-05-11	980.00
2023-05-12	980.00
2023-05-15	980.00
2023-05-16	980.00
2023-05-17	980.00
2023-05-18	980.00
2023-05-19	980.00
2023-05-22	980.00
2023-05-23	980.00
2023-05-24	980.00
2023-05-25	980.00
2023-05-26	980.00
2023-05-29	980.00
2023-05-30	980.00
2023-05-31	980.00
2023-06-01	980.00
2023-06-02	980.00
2023-06-05	980.00
2023-06-06	980.00
2023-06-07	980.00
2023-06-08	980.00
2023-06-09	980.00
2023-06-12	980.00
2023-06-13	980.00
2023-06-14	980.00
2023-06-15	980.00
2023-06-16	980.00
2023-06-19	980.00
2023-06-20	980.00
2023-06-21	980.00
2023-06-22	980.00
2023-06-23	980.00
2023-06-26	980.00
2023-06-27	947.50
2023-06-28	947.50
2023-06-29	947.50
2023-06-30	947.50
2023-07-03	947.50
2023-07-04	947.50
2023-07-05	947.50
2023-07-06	947.50
2023-07-07	947.50
2023-07-10	947.50
2023-07-11	947.50
2023-07-12	947.50
2023-07-13	947.50
2023-07-14	947.50
2023-07-17	947.50
2023-07-18	947.50
2023-07-19	947.50
2023-07-20	947.50
2023-07-21	947.50
2023-07-24	947.50
2023-07-25	947.50
2023-07-26	947.50
2023-07-27	947.50
2023-07-28	947.50
2023-07-31	947.50
2023-08-01	947.50
2023-08-02	947.50
2023-08-03	947.50
2023-08-04	947.50
2023-08-07	947.50
2023-08-08	947.50
2023-08-09	947.50
2023-08-10	947.50
2023-08-11	947.50
2023-08-14	947.50
2023-08-15	947.50
2023-08-16	947.50
2023-08-17	947.50
2023-08-18	947.50
2023-08-21	947.50
2023-08-22	947.50
2023-08-23	947.50
2023-08-24	947.50
2023-08-25	947.50
2023-08-28	947.50
2023-08-29	947.50
2023-08-30	947.50
2023-08-31	947.50
2023-09-01	947.50
2023-09-04	947.50
2023-09-05	949.99
2023-09-06	949.99
2023-09-07	949.99
2023-09-08	949.99
2023-09-11	949.99
2023-09-12	949.50
2023-09-13	949.50
2023-09-14	949.50
2023-09-15	949.50
2023-09-18	949.50
2023-09-19	949.50
2023-09-20	949.50
2023-09-21	949.50
2023-09-22	949.50
2023-09-25	949.50
2023-09-26	949.50
2023-09-27	949.50
2023-09-28	949.50
2023-09-29	949.50
2023-10-02	949.50
2023-10-03	949.50
2023-10-04	949.50
2023-10-05	949.50
2023-10-06	949.50
2023-10-09	949.50
2023-10-10	949.50
2023-10-11	949.50
2023-10-12	947.49
2023-10-13	947.49
2023-10-16	947.49
2023-10-17	947.49
2023-10-18	947.49
2023-10-19	947.49
2023-10-20	947.49
2023-10-23	947.49
2023-10-24	947.49
2023-10-25	947.49
2023-10-26	947.49
2023-10-27	947.49
2023-10-30	947.49
2023-10-31	947.49
2023-11-01	947.49
2023-11-02	947.49
2023-11-03	947.49
2023-11-06	947.49
2023-11-07	947.49
2023-11-08	947.49
2023-11-09	947.49
2023-11-10	947.49
2023-11-13	947.49
2023-11-14	947.49
2023-11-15	947.49
2023-11-16	947.49
2023-11-17	947.49
2023-11-20	947.49
2023-11-21	947.49
2023-11-22	947.49
2023-11-23	947.99
2023-11-24	947.99
2023-11-27	947.99
2023-11-28	947.99
2023-11-29	947.99
2023-11-30	947.99
2023-12-01	947.99
2023-12-04	947.99
2023-12-05	947.99
2023-12-06	947.99
2023-12-07	947.99
2023-12-08	947.99
2023-12-11	947.99
2023-12-12	947.99
2023-12-13	947.99
2023-12-14	947.99
2023-12-15	947.99
2023-12-18	947.99
2023-12-19	947.99
2023-12-20	947.99
2023-12-21	947.99
2023-12-22	947.99
2023-12-25	947.99
2023-12-26	947.99
2023-12-27	947.99
2023-12-28	947.99
2023-12-29	947.99
2024-01-01	947.99
2024-01-02	947.99
2024-01-03	947.99
2024-01-04	947.99
2024-01-05	947.99
2024-01-08	899.00
2024-01-09	899.00
2024-01-10	899.00
2024-01-11	899.00
2024-01-12	899.00
2024-01-15	899.00
2024-01-16	899.00
2024-01-17	899.00
2024-01-18	899.00
2024-01-19	899.00
2024-01-22	899.00
2024-01-23	899.00
2024-01-24	899.00
2024-01-25	899.00
2024-01-26	899.00
2024-01-29	899.00
2024-01-30	899.00
2024-01-31	899.00
2024-02-01	899.00
2024-02-02	899.00
2024-02-05	899.00
2024-02-06	899.00
2024-02-07	899.00
2024-02-08	899.00
2024-02-09	899.00
2024-02-12	899.00
2024-02-13	899.00
2024-02-14	899.00
2024-02-15	899.00
2024-02-16	899.00
2024-02-19	899.00
2024-02-20	899.00
2024-02-21	899.00
2024-02-22	899.00
2024-02-23	899.00
2024-02-26	899.00
2024-02-27	899.00
2024-02-28	899.00
2024-02-29	899.00
2024-03-01	899.00
2024-03-04	899.00
2024-03-05	899.00
2024-03-06	899.00
2024-03-07	899.00
2024-03-08	899.00
2024-03-11	899.00
2024-03-12	899.00
2024-03-13	899.00
2024-03-14	899.00
2024-03-15	899.00
2024-03-18	899.00
2024-03-19	899.00
2024-03-20	899.00
2024-03-21	899.00
2024-03-22	899.00
2024-03-25	899.00
2024-03-26	899.00
2024-03-27	899.00
2024-03-28	899.00
2024-03-29	899.00
2024-04-01	899.00
2024-04-02	899.00
2024-04-03	899.00
2024-04-04	899.00
2024-04-05	899.00
2024-04-08	898.00
2024-04-09	898.00
2024-04-10	898.00
2024-04-11	898.00
2024-04-12	898.00
2024-04-15	898.00
2024-04-16	898.00
2024-04-17	898.00
2024-04-18	898.00
2024-04-19	897.00
2024-04-22	897.00
2024-04-23	897.00
2024-04-24	897.00
2024-04-25	897.00
2024-04-26	897.00