GBHC
Fecha 	 Precio 
2008-06-02	10.00
2008-06-03	10.00
2008-06-04	10.00
2008-06-05	10.00
2008-06-06	10.00
2008-06-09	10.00
2008-06-17	10.00
2008-06-18	10.00
2008-06-19	10.00
2008-06-20	10.00
2008-06-23	10.00
2008-06-24	10.00
2008-06-25	10.00
2008-07-01	10.00
2008-07-16	10.00
2008-07-17	10.00
2008-07-18	10.00
2008-07-21	10.00
2008-07-22	10.00
2008-07-23	10.00
2008-07-24	10.00
2008-07-25	10.00
2008-07-28	10.00
2008-07-29	10.00
2008-07-30	10.00
2008-07-31	10.00
2008-08-01	10.00
2008-08-04	10.00
2008-08-13	10.00
2008-08-14	10.00
2008-08-15	10.00
2008-08-18	10.00
2008-08-19	10.00
2008-08-20	10.00
2008-08-25	10.00
2008-08-27	10.00
2008-08-28	10.00
2008-08-29	10.00
2008-09-01	10.00
2008-09-02	10.00
2008-09-03	10.00
2008-09-04	10.00
2008-09-05	10.00
2008-09-08	10.00
2008-09-09	10.00
2008-09-10	10.00
2008-09-11	10.00
2008-09-12	10.00
2008-09-15	10.00
2008-09-16	10.00
2008-09-17	10.00
2008-09-18	10.00
2008-09-19	10.00
2008-09-22	10.00
2008-09-24	10.00
2008-09-25	10.00
2008-12-23	10.00
2009-06-10	10.00
2009-06-23	10.00
2009-06-25	10.00
2009-08-25	10.00
2009-10-12	10.00
2010-01-15	10.00
2010-01-19	10.00
2010-01-20	10.00
2010-01-21	10.00
2010-01-22	10.00
2010-01-25	10.00
2010-01-26	10.00
2010-01-27	10.00
2010-01-28	10.00
2010-01-29	10.00
2010-02-01	10.00
2010-02-02	10.00
2010-02-03	10.00
2010-02-04	10.00
2010-02-05	10.00
2010-02-08	10.00
2010-02-09	10.00
2010-02-10	10.00
2010-02-11	10.00
2010-02-12	10.00
2010-02-18	10.00
2010-02-23	10.00
2010-02-24	10.00
2010-02-25	10.00
2010-02-26	10.00
2010-03-01	10.00
2010-03-02	10.00
2010-03-03	10.00
2010-03-04	10.00
2010-03-05	10.00
2010-03-08	10.00
2010-07-19	10.00
2010-07-20	10.00
2010-07-21	10.00
2010-07-22	10.00
2010-07-23	10.00
2010-07-26	10.00
2010-07-27	10.00
2010-07-28	10.00
2010-07-29	10.00
2010-07-30	10.00
2010-08-02	10.00
2010-08-03	10.00
2010-08-04	10.00
2010-08-05	10.00
2010-08-06	10.00
2010-08-09	10.00
2010-08-10	10.00
2010-08-11	10.00
2010-08-12	10.00
2010-08-13	10.00
2010-08-16	10.00
2010-08-17	10.00
2010-08-18	10.00
2010-08-19	10.00
2010-08-20	10.00
2010-08-23	10.00
2010-08-24	10.00
2011-01-18	10.00
2011-05-04	11.00
2011-05-05	11.00
2011-05-06	11.00
2011-05-09	11.00
2011-05-10	11.00
2011-05-11	11.00
2011-05-12	11.00
2011-05-13	11.00
2011-07-07	11.12
2011-07-08	11.12
2011-07-11	11.12
2011-07-12	11.12
2011-07-13	11.12
2011-07-14	11.12
2011-07-15	11.12
2011-07-18	11.12
2011-07-19	11.12
2011-07-20	11.12
2011-07-21	11.12
2011-07-22	11.12
2011-07-25	11.12
2011-07-26	11.12
2011-07-27	11.12
2011-07-28	11.12
2011-07-29	11.12
2011-08-01	11.12
2011-08-02	11.12
2011-08-03	11.12
2011-08-04	11.12
2011-08-05	11.12
2011-08-08	11.12
2011-08-23	11.12
2011-08-24	11.12
2011-08-25	11.12
2011-08-26	11.12
2011-08-29	11.12
2011-08-30	11.12
2011-08-31	11.12
2011-09-01	11.12
2011-09-02	11.12
2011-09-05	11.12
2011-09-06	11.12
2011-09-07	11.12
2011-09-08	11.12
2011-09-09	11.12
2011-09-12	11.12
2011-09-13	11.12
2011-09-14	11.12
2011-09-15	11.12
2011-09-16	11.12
2011-09-19	11.12
2011-09-20	11.12
2011-09-21	11.12
2011-09-22	11.12
2011-10-04	11.12
2011-10-05	11.12
2011-10-06	11.12
2011-10-07	11.12
2011-10-10	11.12
2011-10-11	11.12
2011-10-12	11.12
2011-10-13	11.12
2011-10-14	11.12
2011-10-17	11.12
2011-10-18	11.12
2011-10-19	11.12
2011-10-20	11.12
2011-10-21	11.12
2011-10-24	11.12
2011-10-25	11.12
2011-10-26	11.12
2011-10-27	11.12
2011-10-28	11.12
2011-10-31	11.12
2011-11-01	11.12
2011-11-02	11.12
2011-11-07	11.12
2011-11-08	11.12
2011-11-09	11.12
2011-11-11	11.12
2011-11-14	11.12
2011-11-15	11.12
2011-11-16	11.12
2011-11-17	11.12
2011-11-18	11.12
2011-11-21	11.12
2011-11-22	11.12
2011-11-23	11.12
2011-11-24	11.12
2011-11-25	11.12
2011-11-29	11.12
2011-11-30	11.12
2011-12-02	11.12
2011-12-05	11.12
2011-12-06	11.12
2011-12-07	11.12
2011-12-09	11.12
2011-12-12	11.12
2011-12-13	11.12
2011-12-14	11.12
2011-12-15	11.12
2011-12-16	11.12
2011-12-19	11.12
2011-12-20	11.12
2011-12-21	11.12
2011-12-22	11.12
2011-12-23	11.12
2011-12-27	11.12
2011-12-28	11.12
2011-12-29	11.12
2011-12-30	11.12
2012-01-03	11.12
2012-01-04	11.12
2012-01-05	11.12
2012-02-01	11.12
2013-03-01	12.10
2013-03-04	12.10
2013-03-05	12.10
2013-03-06	12.10
2013-03-07	12.10
2013-03-08	12.10
2013-03-11	12.10
2013-03-12	12.10
2013-03-13	12.10
2013-03-14	12.10
2013-03-15	12.10
2013-03-18	12.10
2013-03-19	12.10
2013-03-20	12.10
2013-03-21	12.10
2013-03-22	12.10
2013-03-25	12.10
2013-03-26	12.10
2013-03-27	12.10
2013-04-01	12.10
2013-11-08	13.10
2013-11-13	13.10
2013-11-14	13.25
2013-11-15	13.80
2013-11-18	14.25
2013-11-19	14.40
2013-11-20	14.40
2013-11-21	14.40
2013-11-22	14.40
2013-11-25	14.54
2013-11-26	14.54
2013-11-27	14.60
2013-11-28	14.65
2013-11-29	14.72
2013-12-03	14.72
2013-12-04	14.72
2013-12-05	14.78
2013-12-06	14.80
2013-12-10	14.82
2013-12-11	14.82
2013-12-12	14.82
2013-12-13	14.82
2013-12-16	14.82
2013-12-17	14.90
2013-12-18	14.90
2013-12-19	14.90
2013-12-20	14.90
2013-12-23	14.90
2013-12-24	14.90
2013-12-26	14.96
2013-12-27	14.96
2013-12-30	14.96
2014-01-02	14.96
2014-01-03	15.00
2014-01-06	15.10
2014-01-07	15.10
2014-01-08	15.10
2014-01-10	15.15
2014-01-13	15.15
2014-01-14	15.20
2014-01-15	15.25
2014-01-21	15.20
2014-01-21	15.20
2014-01-22	15.20
2014-01-23	15.20
2014-01-24	15.20
2014-01-27	15.20
2014-01-28	15.20
2014-01-29	15.20
2014-01-30	15.20
2014-01-31	15.35
2014-02-03	15.35
2014-02-04	15.35
2014-02-05	15.35
2014-02-06	15.35
2014-02-07	15.35
2014-02-10	15.35
2014-02-11	15.35
2014-02-12	15.35
2014-02-13	15.35
2014-02-14	15.35
2014-02-17	15.35
2014-02-18	15.35
2014-02-19	15.35
2014-02-20	15.35
2014-02-20	15.35
2014-02-21	15.36
2014-02-27	15.50
2014-02-27	15.50
2014-03-06	15.60
2014-03-07	15.60
2014-03-10	15.60
2014-03-11	15.60
2014-03-12	15.60
2014-03-13	15.60
2014-03-14	15.60
2014-03-17	15.60
2014-03-18	15.60
2014-03-19	15.70
2014-03-28	15.85
2014-04-23	16.00
2014-04-24	16.00
2014-04-25	16.05
2014-04-28	16.05
2014-04-29	16.05
2014-04-30	16.05
2014-05-02	16.05
2014-05-05	16.05
2014-05-06	16.30
2014-05-07	16.30
2014-05-08	16.30
2014-05-09	16.30
2014-05-12	16.30
2014-05-13	16.30
2014-05-14	16.30
2014-05-14	16.30
2014-05-15	16.30
2014-05-16	16.30
2014-05-19	16.30
2014-05-20	16.30
2014-05-21	16.45
2014-06-03	16.60
2014-06-05	16.60
2014-06-06	16.80
2014-06-09	16.80
2014-06-10	16.80
2014-06-11	16.80
2014-06-12	16.80
2014-06-13	16.80
2014-06-16	16.80
2014-06-17	16.80
2014-06-18	16.80
2014-06-19	16.80
2014-06-23	16.95
2014-06-24	16.95
2014-06-25	16.95
2014-06-30	17.00
2014-07-02	17.00
2014-07-03	17.05
2014-07-08	17.07
2014-07-09	17.07
2014-07-10	17.07
2014-07-11	17.07
2014-07-14	17.07
2014-07-15	17.07
2014-07-16	17.07
2014-07-17	17.07
2014-07-18	17.07
2014-07-21	17.07
2014-07-22	17.07
2014-07-23	17.08
2014-07-24	17.08
2014-07-25	17.15
2014-08-22	17.15
2014-08-28	17.35
2014-08-29	17.50
2014-09-01	17.65
2014-09-02	17.65
2014-09-03	17.65
2014-09-04	17.80
2014-09-05	17.80
2014-09-08	18.00
2014-09-10	18.05
2014-09-11	18.05
2014-09-12	18.05
2014-09-15	18.05
2014-09-16	18.05
2014-09-17	18.05
2014-09-18	18.05
2014-09-19	18.05
2014-09-22	18.05
2014-09-23	18.25
2014-09-24	18.25
2014-09-25	18.25
2014-09-26	18.25
2014-10-09	18.40
2014-10-14	18.60
2014-10-15	18.60
2014-10-16	18.60
2014-10-17	18.60
2014-10-20	18.60
2014-10-21	18.60
2014-10-22	18.60
2014-10-23	18.60
2014-10-24	18.60
2014-11-12	18.70
2014-11-13	18.70
2014-11-14	18.70
2014-11-17	18.70
2014-11-18	18.70
2014-11-19	18.70
2014-11-20	18.70
2014-11-21	18.70
2014-11-24	18.70
2014-11-25	18.70
2014-11-26	18.70
2014-11-27	18.70
2014-11-28	18.70
2014-12-02	18.70
2014-12-03	18.70
2014-12-04	18.70
2014-12-05	18.70
2014-12-09	18.70
2014-12-10	18.70
2014-12-11	18.70
2014-12-12	18.70
2014-12-15	18.72
2014-12-16	18.72
2014-12-17	18.72
2014-12-18	18.72
2014-12-19	18.72
2014-12-22	18.72
2014-12-23	18.72
2014-12-24	18.72
2014-12-26	18.72
2014-12-29	18.72
2014-12-30	18.72
2015-01-02	18.72
2015-01-05	18.72
2015-01-06	18.72
2015-01-07	18.72
2015-01-08	18.72
2015-01-12	18.72
2015-01-13	18.72
2015-01-14	18.72
2015-01-15	18.72
2015-01-16	18.72
2015-01-19	18.72
2015-01-20	18.72
2015-01-21	18.72
2015-01-22	18.72
2015-01-23	18.72
2015-01-26	18.72
2015-01-27	18.72
2015-01-28	18.72
2015-01-29	18.72
2015-01-30	18.72
2015-02-02	18.72
2015-02-03	18.72
2015-02-04	18.72
2015-02-05	18.72
2015-02-06	18.72
2015-02-09	18.72
2015-02-10	18.72
2015-02-11	18.72
2015-02-12	18.72
2015-02-13	18.72
2015-02-19	18.72
2015-08-13	19.25
2015-08-14	19.25
2015-08-17	20.00
2015-12-09	21.00
2016-04-19	21.00
2016-04-19	21.00
2017-02-09	22.00
2017-09-11	22.00
2017-09-15	23.00
2018-06-26	23.00
2018-09-04	23.00
2018-09-05	23.00
2018-09-06	23.00
2018-09-07	23.00
2018-09-10	23.00
2018-09-11	23.00
2018-09-12	23.00
2018-09-13	23.00
2018-09-14	23.00
2018-09-17	23.00
2018-09-18	23.00
2018-11-30	23.00
2018-12-03	23.00
2018-12-04	23.00
2018-12-05	23.00
2018-12-06	23.00
2019-01-30	23.00
2019-04-23	23.00
2020-03-20	21.00
2021-01-12	21.00
2021-01-13	21.00
2021-01-14	21.00
2021-01-15	21.00
2021-01-18	21.00
2021-01-19	21.00
2021-01-20	21.00
2021-01-21	21.00
2021-01-22	21.00
2021-01-25	21.00
2021-01-26	21.00
2021-01-27	21.00
2021-01-28	21.00
2021-01-29	21.00
2021-02-01	21.00
2021-02-02	21.00
2021-02-03	21.00
2021-02-04	21.00
2021-02-05	21.00
2021-02-08	21.00
2021-02-09	21.00
2021-02-10	21.00
2021-02-11	21.00
2021-02-12	21.00
2021-02-15	21.00
2021-02-16	21.00
2021-02-17	21.00
2021-02-18	21.00
2021-02-19	21.00
2021-02-22	21.00
2021-02-23	21.00
2021-02-24	21.00
2021-02-25	21.00
2021-02-26	21.00
2021-03-01	21.00
2021-03-02	21.00
2021-03-03	21.00
2021-03-04	21.00
2021-03-05	21.00
2021-03-08	21.00
2021-03-09	21.00
2021-03-10	21.00
2021-03-11	21.00
2021-03-12	21.00
2021-03-15	21.00
2021-03-16	21.00
2021-03-17	21.00
2021-03-18	21.00
2021-03-19	21.00
2021-03-22	21.00
2021-03-23	21.00
2021-03-24	21.00
2021-03-25	21.00
2021-03-26	21.00
2021-03-29	21.00
2021-03-30	21.00
2021-03-31	21.00
2021-04-01	21.00
2021-04-02	21.00
2021-04-05	21.00
2021-04-06	21.00
2021-04-07	21.00
2021-04-08	21.00
2021-04-09	21.00
2021-04-12	21.00
2021-04-13	21.00
2021-04-14	21.00
2021-04-15	21.00
2021-04-16	21.00
2021-04-19	21.00
2021-04-20	21.00
2021-04-21	21.00
2021-04-22	21.00
2021-04-23	21.00
2021-04-26	21.00
2021-04-27	21.00
2021-04-28	21.00
2021-04-29	21.00
2021-04-30	21.00
2021-05-03	21.00
2021-05-04	21.00
2021-05-05	21.00
2021-05-06	21.00
2021-05-07	21.00
2021-05-10	21.00
2021-05-11	21.00
2021-05-12	21.00
2021-05-13	21.00
2021-05-14	21.00
2021-05-17	21.00
2021-05-18	21.00
2021-05-19	21.00
2021-05-20	21.00
2021-05-21	21.00
2021-05-24	21.00
2021-05-25	21.00
2021-05-26	21.00
2021-05-27	21.00
2021-05-28	21.00
2021-05-31	21.00
2021-06-01	21.00
2021-06-02	21.00
2021-06-03	21.00
2021-06-04	21.00
2021-06-07	21.00
2021-06-08	21.00
2021-06-09	21.00
2021-06-10	21.00
2021-06-11	21.00
2021-06-14	21.00
2021-06-15	21.00
2021-06-16	21.00
2021-06-17	21.00
2021-06-18	21.00
2021-06-21	21.00
2021-06-22	21.00
2021-06-23	21.00
2021-06-24	21.00
2021-06-25	21.00
2021-06-28	21.00
2021-06-29	21.00
2021-06-30	21.00
2021-07-01	21.00
2021-07-02	21.00
2021-07-05	21.00
2021-07-06	21.00
2021-07-07	21.00
2021-07-08	21.00
2021-07-09	21.00
2021-07-12	21.00
2021-07-13	21.00
2021-07-14	21.00
2021-07-15	21.00
2021-07-16	21.00
2021-07-19	21.00
2021-07-20	21.00
2021-07-21	21.00
2021-07-22	21.00
2021-07-23	21.00
2021-07-26	21.00
2021-07-27	21.00
2021-07-28	21.00
2021-07-29	21.00
2021-07-30	21.00
2021-08-02	21.00
2021-08-03	21.00
2021-08-04	21.00
2021-08-05	21.00
2021-08-06	21.00
2021-08-09	21.00
2021-08-10	21.00
2021-08-11	21.00
2021-08-12	21.00
2021-08-13	21.00
2021-08-16	21.00
2021-08-17	21.00
2021-08-18	21.00
2021-08-19	21.00
2021-08-20	21.00
2021-08-23	15.99
2021-08-24	15.99
2021-08-25	15.99
2021-08-26	15.99
2021-08-27	15.99
2021-08-30	15.99
2021-08-31	15.99
2021-09-01	15.99
2021-09-02	15.99
2021-09-03	15.99
2021-09-06	15.99
2021-09-07	18.00
2021-09-08	18.00
2021-09-09	18.00
2021-09-10	18.00
2021-09-13	18.00
2021-09-14	18.00
2021-09-15	18.00
2021-09-16	18.00
2021-09-17	18.00
2021-09-20	18.00
2021-09-21	18.00
2021-09-22	18.00
2021-09-23	18.00
2021-09-24	18.00
2021-09-27	18.00
2021-09-28	18.00
2021-09-29	18.00
2021-09-30	18.00
2021-10-01	18.00
2021-10-04	18.00
2021-10-05	18.00
2021-10-06	18.00
2021-10-07	18.00
2021-10-08	18.00
2021-10-11	18.00
2021-10-12	18.00
2021-10-13	18.00
2021-10-14	18.00
2021-10-15	18.00
2021-10-18	18.00
2021-10-19	18.00
2021-10-20	18.00
2021-10-21	18.00
2021-10-22	18.00
2021-10-25	18.00
2021-10-26	18.00
2021-10-27	18.00
2021-10-28	18.00
2021-10-29	18.00
2021-11-01	18.00
2021-11-02	18.00
2021-11-03	18.00
2021-11-04	18.00
2021-11-05	18.00
2021-11-08	18.00
2021-11-09	18.00
2021-11-10	18.00
2021-11-11	18.00
2021-11-12	18.00
2021-11-15	18.00
2021-11-16	18.00
2021-11-17	18.00
2021-11-18	18.00
2021-11-19	18.00
2021-11-22	18.00
2021-11-23	18.00
2021-11-24	18.00
2021-11-25	18.00
2021-11-26	18.00
2021-11-29	18.00
2021-11-30	18.00
2021-12-01	18.00
2021-12-02	18.00
2021-12-03	18.00
2021-12-06	18.00
2021-12-07	18.00
2021-12-08	18.00
2021-12-09	18.00
2021-12-10	18.00
2021-12-13	18.00
2021-12-14	18.00
2021-12-15	18.00
2021-12-16	18.00
2021-12-17	18.00
2021-12-20	18.00
2021-12-21	18.00
2021-12-22	18.00
2021-12-23	18.00
2021-12-24	18.00
2021-12-27	18.00
2021-12-28	18.00
2021-12-29	18.00
2021-12-30	18.00
2022-01-03	18.00
2022-01-04	18.00
2022-01-05	18.00
2022-01-06	18.00
2022-01-07	18.00
2022-01-10	18.00
2022-01-11	18.00
2022-01-12	18.00
2022-01-13	18.00
2022-01-14	18.00
2022-01-17	18.00
2022-01-18	18.00
2022-01-19	18.00
2022-01-20	18.00
2022-01-21	18.00
2022-01-24	18.00
2022-01-25	18.00
2022-01-26	18.00
2022-01-27	18.00
2022-01-28	18.00
2022-01-31	18.00
2022-02-01	18.00
2022-02-02	18.00
2022-02-03	18.00
2022-02-04	18.00
2022-02-07	18.00
2022-02-08	18.00
2022-02-09	18.00
2022-02-10	18.00
2022-02-11	18.00
2022-02-14	18.00
2022-02-15	18.00
2022-02-16	18.00
2022-02-17	18.00
2022-02-18	18.00
2022-02-21	18.00
2022-02-22	18.00
2022-02-23	18.00
2022-02-24	18.00
2022-02-25	18.00
2022-02-28	18.00
2022-03-01	18.00
2022-03-02	18.00
2022-03-03	18.00
2022-03-04	18.00
2022-03-07	18.00
2022-03-08	18.00
2022-03-09	18.00
2022-03-10	18.00
2022-03-11	18.00
2022-03-14	18.00
2022-03-15	18.00
2022-03-16	18.00
2022-03-17	18.00
2022-03-18	18.00
2022-03-21	18.00
2022-03-22	18.00
2022-03-23	18.00
2022-03-24	18.00
2022-03-25	18.00
2022-03-28	18.00
2022-03-29	18.00
2022-03-30	18.00
2022-03-31	18.00
2022-04-01	18.00
2022-04-04	18.00
2022-04-05	18.00
2022-04-06	18.00
2022-04-07	18.00
2022-04-08	18.00
2022-04-11	18.00
2022-04-12	18.00
2022-04-13	18.00
2022-04-14	18.00
2022-04-15	18.00
2022-04-18	18.00
2022-04-19	18.00
2022-04-20	18.00
2022-04-21	18.00
2022-04-22	18.00
2022-04-25	18.00
2022-04-26	18.00
2022-04-27	18.00
2022-04-28	18.00
2022-04-29	18.00
2022-05-02	18.00
2022-05-03	18.00
2022-05-04	18.00
2022-05-05	18.00
2022-05-06	18.00
2022-05-09	18.00
2022-05-10	18.00
2022-05-11	18.00
2022-05-12	18.00
2022-05-13	18.00
2022-05-16	18.00
2022-05-17	18.00
2022-05-18	18.00
2022-05-19	18.00
2022-05-20	18.00
2022-05-23	18.00
2022-05-24	18.00
2022-05-25	18.00
2022-05-26	18.00
2022-05-27	18.00
2022-05-30	18.00
2022-05-31	18.00
2022-06-01	18.00
2022-06-02	18.00
2022-06-03	18.00
2022-06-06	18.00
2022-06-07	18.00
2022-06-08	18.00
2022-06-09	18.00
2022-06-10	18.00
2022-06-13	18.00
2022-06-14	18.00
2022-06-15	18.00
2022-06-16	18.00
2022-06-17	18.00
2022-06-20	18.00
2022-06-21	18.00
2022-06-22	18.00
2022-06-23	18.00
2022-06-24	18.00
2022-06-27	18.00
2022-06-28	18.00
2022-06-29	18.00
2022-06-30	18.00
2022-07-01	18.00
2022-07-04	18.00
2022-07-05	18.00
2022-07-06	18.00
2022-07-07	18.00
2022-07-08	18.00
2022-07-11	18.00
2022-07-12	18.00
2022-07-13	18.00
2022-07-14	18.00
2022-07-15	18.00
2022-07-18	18.00
2022-07-19	18.00
2022-07-20	18.00
2022-07-21	18.00
2022-07-22	18.00
2022-07-25	18.00
2022-07-26	18.00
2022-07-27	18.00
2022-07-28	18.00
2022-07-29	18.00
2022-08-01	18.00
2022-08-02	18.00
2022-08-03	18.00
2022-08-04	18.00
2022-08-05	18.00
2022-08-08	18.00
2022-08-09	18.00
2022-08-10	18.00
2022-08-11	18.00
2022-08-12	18.00
2022-08-15	18.00
2022-08-16	18.00
2022-08-17	18.00
2022-08-18	18.00
2022-08-19	18.00
2022-08-22	18.00
2022-08-23	18.00
2022-08-24	18.00
2022-08-25	18.00
2022-08-26	18.00
2022-08-29	18.00
2022-08-30	18.00
2022-08-31	18.00
2022-09-01	18.00
2022-09-02	18.00
2022-09-05	18.00
2022-09-06	18.00
2022-09-07	18.00
2022-09-08	18.00
2022-09-09	18.00
2022-09-12	18.00
2022-09-13	18.00
2022-09-14	18.00
2022-09-15	18.00
2022-09-16	18.00
2022-09-19	18.00
2022-09-20	18.00
2022-09-21	18.00
2022-09-22	18.00
2022-09-23	18.00
2022-09-26	18.00
2022-09-27	18.00
2022-09-28	18.00
2022-09-29	18.00
2022-09-30	18.00
2022-10-03	18.00
2022-10-04	18.00
2022-10-05	18.00
2022-10-06	18.00
2022-10-07	18.00
2022-10-10	18.00
2022-10-11	18.00
2022-10-12	18.00
2022-10-13	18.00
2022-10-14	18.00
2022-10-17	18.00
2022-10-18	18.00
2022-10-19	18.00
2022-10-20	18.00
2022-10-21	18.00
2022-10-24	18.00
2022-10-25	18.00
2022-10-26	18.00
2022-10-27	18.00
2022-10-28	18.00
2022-10-31	18.00
2022-11-01	18.00
2022-11-02	18.00
2022-11-03	18.00
2022-11-04	18.00
2022-11-07	18.00
2022-11-08	18.00
2022-11-09	18.00
2022-11-10	18.00
2022-11-11	18.00
2022-11-14	18.00
2022-11-15	18.00
2022-11-16	18.00
2022-11-17	18.00
2022-11-18	18.00
2022-11-21	18.00
2022-11-22	18.00
2022-11-23	18.00
2022-11-24	18.00
2022-11-25	18.00
2022-11-28	18.00
2022-11-29	18.00
2022-11-30	18.00
2022-12-01	18.00
2022-12-02	18.00
2022-12-05	18.00
2022-12-06	18.00
2022-12-07	18.00
2022-12-08	18.00
2022-12-09	18.00
2022-12-12	18.00
2022-12-13	18.00
2022-12-14	18.00
2022-12-15	18.00
2022-12-16	18.00
2022-12-19	18.00
2022-12-20	18.00
2022-12-21	18.00
2022-12-22	18.00
2022-12-23	18.00
2022-12-26	18.00
2022-12-27	18.00
2022-12-28	18.00
2022-12-29	18.00
2022-12-30	18.00
2023-01-02	18.00
2023-01-03	18.00
2023-01-04	18.00
2023-01-05	18.00
2023-01-06	18.00
2023-01-09	18.00
2023-01-10	18.00
2023-01-11	18.00
2023-01-12	18.00
2023-01-13	18.00
2023-01-16	18.00
2023-01-17	18.00
2023-01-18	18.00
2023-01-19	18.00
2023-01-20	18.00
2023-01-23	18.00
2023-01-24	18.00
2023-01-25	18.00
2023-01-26	18.00
2023-01-27	18.00
2023-01-30	18.00
2023-01-31	18.00
2023-02-01	18.00
2023-02-02	18.00
2023-02-03	18.00
2023-02-06	18.00
2023-02-07	18.00
2023-02-08	18.00
2023-02-09	18.00
2023-02-10	18.00
2023-02-13	18.00
2023-02-14	18.00
2023-02-15	18.00
2023-02-16	18.00
2023-02-17	18.00
2023-02-20	18.00
2023-02-21	18.00
2023-02-22	18.00
2023-02-23	18.00
2023-02-24	18.00
2023-02-27	18.00
2023-02-28	18.00
2023-03-01	18.00
2023-03-02	18.00
2023-03-03	18.00
2023-03-06	18.00
2023-03-07	18.00
2023-03-08	18.00
2023-03-09	18.00
2023-03-10	18.00
2023-03-13	18.00
2023-03-14	18.00
2023-03-15	18.00
2023-03-16	18.00
2023-03-17	18.00
2023-03-20	18.00
2023-03-21	18.00
2023-03-22	18.00
2023-03-23	18.00
2023-03-24	18.00
2023-03-27	18.00
2023-03-28	18.00
2023-03-29	18.00
2023-03-30	18.00
2023-03-31	18.00
2023-04-03	18.00
2023-04-04	18.00
2023-04-05	18.00
2023-04-06	18.00
2023-04-07	18.00
2023-04-10	18.00
2023-04-11	18.00
2023-04-12	18.00
2023-04-13	18.00
2023-04-14	18.00
2023-04-17	18.00
2023-04-18	18.00
2023-04-19	18.00
2023-04-20	18.00
2023-04-21	18.00
2023-04-24	18.00
2023-04-25	18.00
2023-04-26	18.00
2023-04-27	18.00
2023-04-28	18.00
2023-05-01	18.00
2023-05-02	18.00
2023-05-03	18.00
2023-05-04	18.00
2023-05-05	18.00
2023-05-08	18.00
2023-05-09	18.00
2023-05-10	18.00
2023-05-11	18.00
2023-05-12	18.00
2023-05-15	18.00
2023-05-16	18.00
2023-05-17	18.00
2023-05-18	18.00
2023-05-19	18.00
2023-05-22	18.00
2023-05-23	18.00
2023-05-24	18.00
2023-05-25	18.00
2023-05-26	18.00
2023-05-29	18.00
2023-05-30	18.00
2023-05-31	18.00
2023-06-01	18.00
2023-06-02	18.00
2023-06-05	18.00
2023-06-06	18.00
2023-06-07	18.00
2023-06-08	18.00
2023-06-09	18.00
2023-06-12	18.00
2023-06-13	18.00
2023-06-14	18.00
2023-06-15	18.00
2023-06-16	18.00
2023-06-19	18.00
2023-06-20	18.00
2023-06-21	18.00
2023-06-22	18.00
2023-06-23	18.00
2023-06-26	18.00
2023-06-27	18.00
2023-06-28	18.00
2023-06-29	18.00
2023-06-30	18.00
2023-07-03	18.00
2023-07-04	18.00
2023-07-05	18.00
2023-07-06	18.00
2023-07-07	18.00
2023-07-10	18.00
2023-07-11	18.00
2023-07-12	18.00
2023-07-13	18.00
2023-07-14	18.00
2023-07-17	18.00
2023-07-18	18.00
2023-07-19	18.00
2023-07-20	18.00
2023-07-21	18.00
2023-07-24	18.00
2023-07-25	18.00
2023-07-26	18.00
2023-07-27	18.00
2023-07-28	18.00
2023-07-31	18.00
2023-08-01	18.00
2023-08-02	18.00
2023-08-03	18.00
2023-08-04	18.00
2023-08-07	18.00
2023-08-08	18.00
2023-08-09	18.00
2023-08-10	18.00
2023-08-11	18.00
2023-08-14	18.00
2023-08-15	18.00
2023-08-16	18.00
2023-08-17	18.00
2023-08-18	18.00
2023-08-21	18.00
2023-08-22	18.00
2023-08-23	18.00
2023-08-24	18.00
2023-08-25	18.00
2023-08-28	18.00
2023-08-29	18.00
2023-08-30	18.00
2023-08-31	18.00
2023-09-01	18.00
2023-09-04	18.00
2023-09-05	18.00
2023-09-06	18.00
2023-09-07	18.00
2023-09-08	18.00
2023-09-11	18.00
2023-09-12	18.00
2023-09-13	18.00
2023-09-14	18.00
2023-09-15	18.00
2023-09-18	18.00
2023-09-19	18.00
2023-09-20	18.00
2023-09-21	18.00
2023-09-22	18.00
2023-09-25	18.00
2023-09-26	18.00
2023-09-27	18.00
2023-09-28	18.00
2023-09-29	18.00
2023-10-02	18.00
2023-10-03	18.00
2023-10-04	18.00
2023-10-05	18.00
2023-10-06	18.00
2023-10-09	18.00
2023-10-10	18.00
2023-10-11	18.00
2023-10-12	18.00
2023-10-13	18.00
2023-10-16	18.00
2023-10-17	18.00
2023-10-18	18.00
2023-10-19	18.00
2023-10-20	18.00
2023-10-23	18.00
2023-10-24	18.00
2023-10-25	18.00
2023-10-26	18.00
2023-10-27	18.00
2023-10-30	18.00
2023-10-31	18.00
2023-11-01	18.00
2023-11-02	18.00
2023-11-03	18.00
2023-11-06	18.00
2023-11-07	18.00
2023-11-08	18.00
2023-11-09	18.00
2023-11-10	18.00
2023-11-13	18.00
2023-11-14	18.00
2023-11-15	18.00
2023-11-16	18.00
2023-11-17	18.00
2023-11-20	18.00
2023-11-21	18.00
2023-11-22	18.00
2023-11-23	18.00
2023-11-24	18.00
2023-11-27	18.00
2023-11-28	18.00
2023-11-29	18.00
2023-11-30	18.00
2023-12-01	18.00
2023-12-04	18.00
2023-12-05	18.00
2023-12-06	18.00
2023-12-07	18.00
2023-12-08	18.00
2023-12-11	18.00
2023-12-12	18.00
2023-12-13	18.00
2023-12-14	18.00
2023-12-15	18.00
2023-12-18	18.00
2023-12-19	18.00
2023-12-20	18.00
2023-12-21	18.00
2023-12-22	18.00
2023-12-25	18.00
2023-12-26	18.00
2023-12-27	18.00
2023-12-28	18.00
2023-12-29	18.00
2024-01-01	18.00
2024-01-02	18.00
2024-01-03	18.00
2024-01-04	18.00
2024-01-05	18.00
2024-01-08	18.00
2024-01-09	18.00
2024-01-10	18.00
2024-01-11	18.00
2024-01-12	18.00
2024-01-15	18.00
2024-01-16	18.00
2024-01-17	18.00
2024-01-18	18.00
2024-01-19	18.00
2024-01-22	18.00
2024-01-23	18.00
2024-01-24	18.00
2024-01-25	18.00
2024-01-26	18.00
2024-01-29	18.00
2024-01-30	18.00
2024-01-31	18.00
2024-02-01	18.00
2024-02-02	18.00
2024-02-05	18.00
2024-02-06	18.00
2024-02-07	18.00
2024-02-08	18.00
2024-02-09	18.00
2024-02-12	18.00
2024-02-13	18.00
2024-02-14	18.00
2024-02-15	18.00
2024-02-16	18.00
2024-02-19	18.00
2024-02-20	18.00
2024-02-21	18.00
2024-02-22	18.00
2024-02-23	18.00
2024-02-26	18.00
2024-02-27	18.00
2024-02-28	18.00
2024-02-29	18.00
2024-03-01	18.00
2024-03-04	18.00
2024-03-05	18.00
2024-03-06	18.00
2024-03-07	18.00
2024-03-08	18.00
2024-03-11	18.00
2024-03-12	18.00
2024-03-13	18.00
2024-03-14	18.00
2024-03-15	18.00
2024-03-18	18.00
2024-03-19	18.00
2024-03-20	18.00
2024-03-21	18.00
2024-03-22	18.00
2024-03-25	18.00
2024-03-26	18.00
2024-03-27	18.00
2024-03-28	18.00
2024-03-29	18.00
2024-04-01	18.00
2024-04-02	18.00
2024-04-03	18.00
2024-04-04	18.00
2024-04-05	18.00
2024-04-08	18.00
2024-04-09	18.00
2024-04-10	18.00
2024-04-11	18.00
2024-04-12	18.00
2024-04-15	18.00
2024-04-16	18.00
2024-04-17	18.00
2024-04-18	18.00
2024-04-19	18.00
2024-04-22	18.00
2024-04-23	18.00
2024-04-24	18.00
2024-04-25	18.00
2024-04-26	18.00