GMUN
Fecha 	 Precio 
2006-02-14	10.00
2006-02-15	10.00
2006-02-16	10.00
2006-02-17	10.00
2006-02-20	10.00
2006-02-21	10.00
2006-02-22	10.00
2006-02-23	10.00
2006-02-24	10.50
2006-03-02	10.50
2006-03-03	10.50
2006-03-06	11.00
2006-03-07	11.00
2006-03-08	11.00
2006-03-09	11.00
2006-03-10	11.00
2006-03-13	11.00
2006-03-14	11.20
2006-03-20	11.50
2006-03-21	11.50
2006-03-22	11.50
2006-03-23	11.50
2006-03-24	11.50
2006-03-27	11.50
2006-04-06	11.50
2006-04-07	11.50
2006-04-10	11.50
2006-04-17	11.50
2006-04-18	11.50
2006-04-19	11.50
2006-04-20	11.50
2006-04-21	11.50
2006-04-24	11.50
2006-04-25	11.50
2006-04-26	11.50
2006-04-27	11.50
2006-04-28	11.50
2006-05-02	11.50
2006-05-03	11.50
2006-05-04	11.50
2006-05-05	11.50
2006-05-08	11.50
2006-05-09	11.50
2006-05-10	11.50
2006-05-11	11.50
2006-05-12	11.50
2006-05-15	11.50
2006-05-16	11.50
2006-05-17	11.50
2006-05-18	11.50
2006-05-19	11.50
2006-05-22	11.50
2006-05-23	11.50
2006-05-24	11.50
2006-05-25	11.50
2006-05-26	11.50
2006-05-29	11.50
2006-05-30	11.50
2006-05-31	11.50
2006-06-01	11.50
2006-06-02	11.50
2006-06-05	11.50
2006-06-06	11.50
2006-06-07	11.50
2006-06-08	11.50
2006-06-09	11.50
2006-06-12	11.50
2006-06-13	11.50
2006-06-14	11.50
2006-06-15	11.50
2006-06-16	11.50
2006-06-19	11.50
2006-06-20	11.50
2006-06-21	11.50
2006-06-22	11.50
2006-06-23	11.50
2006-06-27	11.50
2006-06-29	11.50
2006-06-30	11.50
2006-07-03	11.50
2006-07-04	11.50
2006-07-05	11.50
2006-07-07	11.50
2006-07-10	11.50
2006-07-11	11.50
2006-07-12	11.50
2006-07-13	11.50
2006-07-14	11.50
2006-07-17	11.50
2006-07-18	11.50
2006-07-19	11.50
2006-07-20	11.50
2006-07-21	11.50
2006-07-24	12.00
2006-07-25	12.30
2006-07-27	12.30
2006-07-28	12.40
2006-07-31	12.40
2006-08-01	12.40
2006-08-02	12.40
2006-08-03	12.50
2006-08-04	12.70
2006-08-07	12.70
2006-08-08	12.70
2006-08-09	12.80
2006-08-10	12.90
2006-08-11	13.00
2006-08-14	13.00
2006-08-16	13.00
2006-08-17	13.10
2006-08-18	13.20
2006-08-21	13.60
2006-08-22	13.60
2006-08-23	13.70
2006-08-24	14.00
2006-08-25	14.20
2006-08-28	14.20
2006-08-29	14.30
2006-08-30	14.40
2006-08-31	14.60
2006-09-01	15.30
2006-09-04	15.60
2006-09-05	15.60
2006-09-06	15.70
2006-09-11	16.00
2006-09-12	16.10
2006-09-13	16.50
2006-09-14	16.50
2006-09-15	16.50
2006-09-18	16.50
2006-09-19	16.50
2006-09-20	17.00
2006-09-25	17.00
2006-09-26	17.00
2006-09-27	17.00
2006-09-28	18.00
2006-09-29	18.00
2006-10-02	18.00
2006-10-03	18.00
2006-10-04	18.00
2006-10-05	18.00
2006-10-06	18.00
2006-10-09	18.20
2006-10-10	18.50
2006-10-11	18.50
2006-10-12	18.50
2006-10-13	18.50
2006-10-16	18.50
2006-10-17	18.50
2006-10-18	18.50
2006-10-19	18.30
2006-10-20	18.30
2006-10-23	18.30
2006-10-24	18.30
2006-10-25	18.30
2006-10-26	18.30
2006-10-27	18.30
2006-10-30	18.50
2006-10-31	18.50
2006-11-01	18.50
2006-11-08	18.50
2006-11-09	19.00
2006-11-16	19.10
2006-11-17	19.10
2006-11-20	19.10
2006-11-23	19.10
2006-11-24	19.10
2006-11-27	19.50
2006-11-29	19.50
2006-11-30	20.00
2006-12-01	20.10
2006-12-04	20.20
2006-12-05	20.20
2006-12-06	20.50
2006-12-07	20.50
2006-12-11	20.50
2006-12-12	20.20
2006-12-13	20.50
2006-12-14	20.50
2006-12-15	20.50
2006-12-18	20.50
2006-12-19	20.50
2006-12-20	20.40
2006-12-22	20.50
2006-12-26	20.50
2006-12-27	20.40
2006-12-28	20.40
2007-01-02	20.40
2007-01-03	20.40
2007-01-04	20.40
2007-01-05	20.40
2007-01-08	20.40
2007-01-10	20.40
2007-01-11	20.20
2007-01-12	20.20
2007-01-15	20.20
2007-01-16	20.20
2007-01-17	20.20
2007-01-18	20.20
2007-01-19	20.00
2007-01-22	20.20
2007-01-23	20.20
2007-01-24	20.00
2007-01-25	20.00
2007-01-26	20.00
2007-01-29	20.00
2007-01-30	20.00
2007-01-31	20.00
2007-02-01	20.00
2007-02-02	21.00
2007-02-06	21.00
2007-02-07	21.00
2007-02-09	21.00
2007-02-12	21.30
2007-02-13	21.40
2007-02-14	21.40
2007-02-15	21.40
2007-02-16	21.40
2007-02-22	21.50
2007-02-23	21.50
2007-02-26	22.00
2007-02-27	22.00
2007-02-28	22.00
2007-03-01	22.00
2007-03-02	22.50
2007-03-05	22.50
2007-03-06	22.50
2007-03-12	22.50
2007-03-14	22.50
2007-03-15	22.50
2007-03-16	22.50
2007-03-19	22.50
2007-03-20	22.80
2007-03-21	23.00
2007-03-22	23.00
2007-03-23	23.00
2007-03-26	23.00
2007-03-27	23.00
2007-03-28	23.10
2007-03-29	23.10
2007-03-30	23.10
2007-04-02	23.50
2007-04-03	23.50
2007-04-04	23.50
2007-04-05	23.50
2007-04-09	23.50
2007-04-10	23.50
2007-04-11	23.50
2007-04-12	23.50
2007-04-13	23.50
2007-04-16	23.60
2007-04-17	23.60
2007-04-18	23.70
2007-04-19	23.70
2007-04-20	23.70
2007-04-23	23.70
2007-04-24	23.80
2007-04-25	23.80
2007-04-26	23.80
2007-04-27	23.80
2007-04-30	23.80
2007-05-02	23.80
2007-05-03	24.50
2007-05-04	24.50
2007-05-07	24.50
2007-05-08	24.60
2007-05-09	24.60
2007-05-10	24.60
2007-05-11	25.00
2007-05-14	25.00
2007-05-15	25.00
2007-05-16	25.00
2007-05-17	25.00
2007-05-18	25.00
2007-05-21	25.00
2007-05-22	25.00
2007-05-23	25.00
2007-05-24	25.10
2007-05-25	25.10
2007-05-28	25.10
2007-05-29	25.10
2007-05-30	25.10
2007-05-31	25.10
2007-06-01	25.10
2007-06-04	25.10
2007-06-05	25.10
2007-06-06	25.10
2007-06-07	25.10
2007-06-08	25.10
2007-06-12	25.60
2007-06-14	25.60
2007-06-15	25.60
2007-06-18	25.60
2007-06-19	25.60
2007-06-20	25.60
2007-06-21	25.60
2007-06-22	25.60
2007-06-25	26.00
2007-06-26	26.00
2007-06-27	26.50
2007-06-28	26.50
2007-06-29	26.50
2007-07-02	27.00
2007-07-03	27.00
2007-07-04	27.00
2007-07-05	27.00
2007-07-06	27.00
2007-07-09	27.00
2007-07-10	27.00
2007-07-11	27.00
2007-07-12	27.00
2007-07-13	27.00
2007-07-16	27.00
2007-07-17	27.00
2007-07-18	27.00
2007-07-19	27.00
2007-07-23	27.00
2007-07-24	27.00
2007-07-25	27.00
2007-07-26	27.00
2007-07-30	27.00
2007-07-31	27.00
2007-08-01	27.00
2007-08-09	27.00
2007-08-14	27.00
2007-08-15	27.00
2007-08-16	27.00
2007-08-17	27.00
2007-08-20	27.00
2007-08-21	27.00
2007-08-22	27.10
2007-08-23	27.10
2007-08-24	27.10
2007-08-28	27.10
2007-08-29	27.10
2007-08-30	27.10
2007-08-31	27.10
2007-09-03	27.10
2007-09-04	27.30
2007-09-05	27.40
2007-09-06	27.40
2007-09-07	27.40
2007-09-10	27.40
2007-09-11	27.30
2007-09-12	27.40
2007-09-13	27.50
2007-09-14	27.50
2007-09-17	27.50
2007-09-18	27.50
2007-09-19	27.50
2007-09-20	27.50
2007-09-21	27.50
2007-09-24	27.50
2007-09-25	27.50
2007-09-26	27.50
2007-09-27	27.50
2007-09-28	27.50
2007-10-01	27.50
2007-10-03	27.50
2007-10-05	27.50
2007-10-08	27.50
2007-10-09	27.50
2007-10-11	27.50
2007-10-12	27.50
2007-10-15	27.50
2007-10-16	27.60
2007-10-17	27.60
2007-10-18	27.60
2007-10-19	27.60
2007-10-22	27.60
2007-10-23	27.60
2007-10-24	27.60
2007-10-25	27.60
2007-10-26	27.60
2007-10-29	27.60
2007-10-30	27.60
2007-10-31	27.60
2007-11-01	27.60
2007-11-02	27.60
2007-11-06	27.60
2007-11-07	27.60
2007-11-08	27.70
2007-11-09	27.70
2007-11-12	27.70
2007-11-13	27.70
2007-11-14	28.00
2007-11-15	28.00
2007-11-16	28.00
2007-11-19	28.00
2007-11-20	28.00
2007-11-21	28.00
2007-11-22	28.00
2007-11-23	28.00
2007-11-29	28.00
2007-11-30	28.00
2007-12-03	28.00
2007-12-04	28.00
2007-12-05	28.00
2007-12-06	28.00
2007-12-07	28.00
2007-12-10	28.00
2007-12-11	28.00
2007-12-12	28.00
2007-12-13	28.00
2007-12-14	28.00
2007-12-17	28.00
2007-12-18	28.00
2007-12-19	28.00
2007-12-20	28.00
2007-12-21	28.00
2007-12-27	28.00
2007-12-28	28.00
2008-01-04	28.00
2008-01-09	28.00
2008-01-10	28.00
2008-01-15	28.00
2008-01-16	28.00
2008-01-17	28.00
2008-01-18	28.00
2008-01-21	28.00
2008-01-22	28.00
2008-01-23	28.00
2008-01-24	28.00
2008-01-25	28.00
2008-01-29	28.00
2008-01-30	28.00
2008-01-31	28.00
2008-02-01	28.00
2008-02-07	28.00
2008-02-08	28.00
2008-02-11	28.00
2008-02-12	28.00
2008-02-13	28.00
2008-02-14	28.00
2008-02-15	28.00
2008-02-18	28.00
2008-02-19	28.00
2008-02-20	28.00
2008-02-21	28.00
2008-02-22	28.00
2008-02-25	28.00
2008-02-26	28.00
2008-02-27	28.00
2008-02-28	28.00
2008-02-29	28.00
2008-03-03	28.00
2008-03-04	28.00
2008-03-05	28.00
2008-03-06	28.00
2008-03-07	28.00
2008-03-10	28.00
2008-03-11	28.00
2008-03-12	28.00
2008-03-13	28.00
2008-03-14	28.00
2008-03-17	28.00
2008-03-18	28.00
2008-03-19	28.00
2008-03-20	28.00
2008-03-24	28.00
2008-03-25	28.00
2008-03-26	28.00
2008-03-27	28.00
2008-03-28	28.00
2008-03-31	28.00
2008-04-01	28.00
2008-04-02	28.00
2008-04-03	28.00
2008-04-04	28.00
2008-04-07	28.00
2008-04-08	28.00
2008-04-09	28.00
2008-04-10	28.00
2008-04-11	28.00
2008-04-14	28.00
2008-04-15	28.00
2008-04-16	28.00
2008-04-17	28.00
2008-04-18	28.00
2008-04-21	28.00
2008-04-22	28.00
2008-04-23	28.00
2008-04-24	28.00
2008-04-25	28.00
2008-04-28	28.00
2008-04-30	28.00
2008-05-02	28.00
2008-05-05	28.00
2008-05-06	28.00
2008-05-07	28.00
2008-05-08	28.00
2008-05-09	28.00
2008-05-12	28.00
2008-05-13	28.00
2008-05-14	28.00
2008-05-15	28.00
2008-05-16	28.00
2008-05-19	28.00
2008-05-20	28.00
2008-05-21	28.00
2008-05-22	28.00
2008-05-23	28.00
2008-05-26	28.00
2008-05-27	28.00
2008-05-28	28.00
2008-05-29	28.00
2008-05-30	28.00
2008-06-02	28.00
2008-06-03	28.00
2008-06-04	28.00
2008-06-05	28.00
2008-06-06	28.00
2008-06-09	28.00
2008-06-10	28.00
2008-06-11	28.00
2008-06-12	28.00
2008-06-13	28.00
2008-06-16	28.00
2008-06-17	28.00
2008-06-18	28.00
2008-06-19	28.00
2008-06-20	28.00
2008-06-23	28.00
2008-06-24	28.00
2008-06-25	28.00
2008-06-26	28.00
2008-06-27	28.00
2008-06-30	28.00
2008-07-01	28.00
2008-07-02	28.00
2008-07-03	28.00
2008-07-04	28.00
2008-07-07	28.10
2008-07-08	28.10
2008-07-09	28.10
2008-07-10	28.10
2008-07-11	28.10
2008-07-14	28.10
2008-07-15	28.10
2008-07-16	28.10
2008-07-17	28.10
2008-07-18	28.10
2008-07-21	28.10
2008-07-22	28.10
2008-07-23	28.10
2008-07-24	28.10
2008-07-25	28.10
2008-07-28	28.30
2008-07-29	28.50
2008-07-30	28.50
2008-07-31	28.50
2008-08-01	28.50
2008-08-04	28.50
2008-08-05	28.60
2008-08-06	28.60
2008-08-07	28.60
2008-08-08	28.60
2008-08-11	28.60
2008-08-12	28.60
2008-08-13	28.60
2008-08-14	28.60
2008-08-15	28.60
2008-08-18	28.60
2008-08-19	28.60
2008-08-20	28.60
2008-08-21	28.60
2008-08-22	28.60
2008-08-25	28.60
2008-08-26	29.00
2008-08-27	29.00
2008-08-28	29.00
2008-08-29	29.00
2008-09-01	29.00
2008-09-02	29.00
2008-09-03	29.00
2008-09-04	29.10
2008-09-05	29.10
2008-09-08	29.00
2008-09-10	29.00
2008-09-11	29.50
2008-09-12	29.30
2008-09-15	29.30
2008-09-17	29.00
2008-09-18	29.00
2008-09-19	29.00
2008-09-22	29.00
2008-09-23	29.00
2008-09-24	29.00
2008-09-25	29.00
2008-09-26	29.30
2008-09-29	29.00
2008-09-30	29.00
2008-10-01	29.00
2008-10-02	29.00
2008-10-03	29.00
2008-10-06	28.50
2008-10-07	28.50
2008-10-08	28.50
2008-10-09	28.00
2008-10-16	28.00
2008-10-17	28.00
2008-10-20	28.00
2008-10-21	28.00
2008-10-22	28.00
2008-10-23	28.00
2008-10-24	28.00
2008-10-27	28.00
2008-10-28	28.00
2008-10-29	28.00
2008-11-11	28.00
2008-11-12	28.00
2008-11-13	27.90
2008-11-14	27.90
2008-11-17	27.80
2008-11-18	27.70
2008-11-19	27.70
2008-11-20	27.70
2008-11-21	27.60
2008-11-24	27.60
2008-11-25	27.60
2008-11-26	27.60
2008-11-27	27.60
2008-11-28	27.60
2008-12-02	27.50
2008-12-03	27.00
2008-12-04	27.00
2008-12-05	26.00
2008-12-09	25.50
2008-12-10	25.50
2008-12-11	26.50
2008-12-12	26.00
2008-12-15	26.00
2008-12-16	26.50
2008-12-17	26.50
2008-12-18	26.50
2008-12-19	26.40
2008-12-22	26.40
2008-12-23	26.40
2008-12-24	26.90
2008-12-26	26.30
2008-12-29	26.30
2008-12-30	26.20
2008-12-31	27.00
2009-01-02	27.00
2009-01-05	27.00
2009-01-06	27.00
2009-01-07	27.00
2009-01-08	27.00
2009-01-09	27.00
2009-01-13	27.00
2009-01-14	27.00
2009-01-15	27.00
2009-01-16	27.00
2009-01-19	27.00
2009-01-20	27.00
2009-01-21	27.00
2009-01-22	27.00
2009-01-23	27.00
2009-01-26	27.00
2009-01-27	27.00
2009-01-28	26.90
2009-01-29	26.90
2009-01-30	26.90
2009-02-02	26.90
2009-02-03	26.80
2009-02-04	26.80
2009-02-05	26.80
2009-02-06	26.80
2009-02-09	26.80
2009-02-10	26.80
2009-02-11	26.80
2009-02-12	26.70
2009-02-13	26.70
2009-02-16	26.70
2009-02-17	26.70
2009-02-18	26.70
2009-02-19	26.70
2009-02-20	26.70
2009-02-26	26.70
2009-02-27	26.70
2009-03-02	26.70
2009-03-03	26.70
2009-03-04	26.70
2009-03-05	26.70
2009-03-06	26.70
2009-03-09	26.70
2009-03-10	26.70
2009-03-11	26.60
2009-03-12	26.60
2009-03-13	26.50
2009-03-16	26.50
2009-03-17	26.50
2009-03-18	26.50
2009-03-19	26.50
2009-03-20	26.50
2009-03-23	26.50
2009-03-24	26.50
2009-03-25	26.50
2009-03-26	26.50
2009-03-27	26.50
2009-03-30	26.50
2009-03-31	26.50
2009-04-01	26.50
2009-04-02	26.50
2009-04-03	26.50
2009-04-06	26.50
2009-04-07	26.50
2009-04-08	26.50
2009-04-13	26.50
2009-04-14	26.50
2009-04-15	26.50
2009-04-16	26.50
2009-04-17	26.50
2009-04-20	26.40
2009-04-21	26.40
2009-04-22	26.40
2009-04-23	26.40
2009-04-24	26.40
2009-04-27	26.25
2009-04-29	26.20
2009-04-30	26.20
2009-05-04	26.20
2009-05-05	26.20
2009-05-06	26.20
2009-05-07	26.20
2009-05-08	26.20
2009-05-11	26.20
2009-05-12	26.20
2009-05-13	26.20
2009-05-14	26.20
2009-05-15	26.20
2009-05-18	26.20
2009-05-19	26.20
2009-05-20	26.20
2009-05-21	26.20
2009-05-22	26.20
2009-05-25	26.20
2009-05-26	26.20
2009-05-27	26.20
2009-05-28	26.20
2009-05-29	26.20
2009-06-01	26.20
2009-06-02	26.20
2009-06-03	26.20
2009-06-04	26.20
2009-06-05	26.20
2009-06-08	26.20
2009-06-09	26.20
2009-06-10	26.20
2009-06-11	26.20
2009-06-12	26.20
2009-06-15	26.20
2009-06-16	26.20
2009-06-17	26.20
2009-06-18	26.20
2009-06-19	26.20
2009-06-22	26.20
2009-06-23	26.20
2009-06-24	26.20
2009-06-25	26.20
2009-06-26	26.20
2009-06-29	26.20
2009-06-30	26.20
2009-07-06	26.20
2009-07-07	26.20
2009-07-08	26.20
2009-07-09	26.20
2009-07-10	26.20
2009-07-13	26.00
2009-07-14	26.00
2009-07-15	26.00
2009-07-16	26.00
2009-07-17	26.00
2009-07-20	26.00
2009-07-21	26.00
2009-07-22	26.00
2009-07-23	26.00
2009-07-24	26.00
2009-07-27	26.00
2009-07-28	26.00
2009-07-29	26.00
2009-07-30	26.00
2009-07-31	26.00
2009-08-03	26.00
2009-08-04	26.00
2009-08-05	26.00
2009-08-06	26.00
2009-08-07	26.00
2009-08-10	26.00
2009-08-11	26.00
2009-08-12	26.00
2009-08-13	26.00
2009-08-14	26.00
2009-08-17	26.00
2009-08-18	26.00
2009-08-19	26.00
2009-08-20	26.00
2009-08-21	26.00
2009-08-24	26.00
2009-08-25	26.00
2009-08-26	26.00
2009-08-27	26.00
2009-08-28	26.00
2009-08-31	26.00
2009-09-01	26.00
2009-09-02	26.00
2009-09-03	26.00
2009-09-04	26.00
2009-09-07	26.00
2009-09-08	26.00
2009-09-09	26.00
2009-09-10	26.00
2009-09-11	26.00
2009-09-14	26.00
2009-09-15	26.00
2009-09-16	26.00
2009-09-17	26.00
2009-09-18	26.00
2009-09-21	26.00
2009-09-22	26.00
2009-09-23	26.00
2009-09-24	25.80
2009-09-25	25.80
2009-09-28	25.80
2009-09-29	25.80
2009-10-02	25.80
2009-10-05	25.70
2009-10-06	25.70
2009-10-07	25.70
2009-10-08	25.70
2009-10-09	25.70
2009-10-12	25.70
2009-10-13	25.70
2009-10-14	25.70
2009-10-15	25.70
2009-10-16	25.70
2009-10-19	25.70
2009-10-20	25.70
2009-10-21	25.70
2009-10-22	25.70
2009-10-23	25.70
2009-10-26	25.65
2009-10-27	25.65
2009-10-28	25.60
2009-10-29	25.60
2009-10-30	25.50
2009-11-02	25.50
2009-11-06	25.50
2009-11-09	25.50
2009-11-11	25.50
2009-11-12	25.50
2009-11-13	25.50
2009-11-16	25.50
2009-11-17	25.50
2009-11-18	25.00
2009-11-19	25.00
2009-11-20	25.00
2009-11-23	25.00
2009-11-24	25.00
2009-11-25	25.00
2009-11-26	25.00
2009-11-27	25.00
2009-11-30	25.00
2009-12-01	25.50
2009-12-03	25.00
2009-12-04	25.00
2009-12-07	25.00
2009-12-09	25.00
2009-12-10	24.50
2009-12-11	24.00
2009-12-14	24.00
2009-12-15	24.00
2009-12-16	24.00
2009-12-17	24.00
2009-12-18	24.00
2009-12-21	24.00
2009-12-22	24.00
2009-12-23	24.00
2009-12-24	24.00
2009-12-28	22.00
2009-12-29	22.00
2009-12-30	22.00
2010-01-05	22.00
2010-01-06	22.00
2010-01-07	22.00
2010-01-08	22.00
2010-01-11	22.00
2010-01-12	22.00
2010-01-13	22.00
2010-01-14	22.00
2010-01-15	22.00
2010-01-18	22.00
2010-01-19	22.00
2010-01-20	22.00
2010-01-21	22.00
2010-01-22	22.00
2010-01-25	22.00
2010-01-26	22.00
2010-01-27	21.00
2010-01-28	21.00
2010-01-29	21.00
2010-02-01	21.00
2010-02-02	21.00
2010-02-03	21.00
2010-02-05	21.00
2010-02-08	21.00
2010-02-09	21.00
2010-02-10	20.90
2010-02-11	20.90
2010-02-12	19.00
2010-02-18	19.00
2010-02-19	19.00
2010-02-22	19.00
2010-02-23	19.00
2010-02-24	19.00
2010-02-25	19.00
2010-02-26	19.00
2010-03-01	19.00
2010-03-02	19.00
2010-03-03	19.00
2010-03-04	19.00
2010-03-05	18.00
2010-03-08	18.00
2010-03-10	18.00
2010-03-11	18.00
2010-03-12	17.90
2010-03-15	17.90
2010-03-17	17.90
2010-03-18	17.90
2010-03-19	16.00
2010-03-30	17.90
2010-03-31	17.50
2010-04-05	17.00
2010-04-07	17.00
2010-04-08	16.50
2010-04-09	16.50
2010-04-12	21.00
2010-04-13	20.00
2010-04-14	18.00
2010-04-15	18.00
2010-04-20	18.00
2010-04-21	18.00
2010-04-22	18.00
2010-04-23	18.00
2010-04-26	18.00
2010-04-27	18.00
2010-04-28	18.00
2010-04-29	18.00
2010-04-30	18.00
2010-05-04	18.00
2010-05-05	18.00
2010-05-06	17.00
2010-05-07	17.00
2010-05-10	17.00
2010-05-11	17.00
2010-05-12	17.00
2010-05-13	16.00
2010-05-14	15.90
2010-05-17	15.90
2010-05-18	15.00
2010-05-19	15.00
2010-05-20	15.00
2010-05-21	15.00
2010-05-24	15.00
2010-05-25	15.00
2010-05-26	15.00
2010-05-27	15.00
2010-05-28	15.00
2010-05-31	15.00
2010-06-01	15.00
2010-06-02	15.00
2010-06-03	15.00
2010-06-04	15.00
2010-06-07	15.00
2010-06-08	15.00
2010-06-09	15.00
2010-06-10	15.00
2010-06-11	15.00
2010-06-14	15.00
2010-06-15	15.00
2010-06-16	14.00
2010-06-17	14.00
2010-06-18	14.00
2010-06-21	14.00
2010-06-22	14.00
2010-06-23	14.00
2010-06-24	13.50
2010-06-25	14.00
2010-06-28	14.00
2010-06-29	14.00
2010-06-30	13.00
2010-07-01	13.00
2010-07-02	13.00
2010-07-05	13.00
2010-07-06	12.50
2010-07-07	12.50
2010-07-08	12.00
2010-07-09	12.00
2010-07-12	11.80
2010-07-13	11.80
2010-07-14	10.00
2010-07-15	10.00
2010-07-16	9.80
2010-07-19	8.00
2010-07-20	8.00
2010-07-21	8.00
2010-07-22	8.00
2010-07-23	8.00
2010-07-26	8.00
2010-07-27	8.00
2010-07-28	8.00
2010-07-29	8.00
2010-07-30	8.00
2010-08-02	8.00
2010-08-03	8.00
2010-08-04	8.00
2010-08-05	9.00
2010-08-06	9.00
2010-08-09	9.00
2010-08-10	9.00
2010-08-11	9.00
2010-08-12	9.00
2010-08-13	9.00
2010-08-19	9.50
2010-08-20	9.50
2010-08-23	9.50
2010-08-24	9.50
2010-08-25	9.50
2010-08-26	9.50
2010-08-27	9.50
2010-08-30	9.50
2010-08-31	9.50
2010-09-01	9.50
2010-09-02	9.50
2010-09-03	9.50
2010-09-06	9.50
2010-09-07	9.50
2010-09-08	9.50
2010-09-09	9.50
2010-09-10	9.50
2010-09-13	9.50
2010-09-14	9.50
2010-09-15	9.50
2010-09-16	9.50
2010-09-17	9.50
2010-09-20	9.50
2010-09-21	9.50
2010-09-22	9.50
2010-09-23	9.50
2010-09-24	9.50
2010-09-27	9.50
2010-09-28	9.50
2010-09-29	9.50
2010-09-30	9.50
2010-10-01	9.50
2010-10-04	9.50
2010-10-05	9.50
2010-10-06	9.50
2010-10-07	9.50
2010-10-08	9.50
2010-10-11	9.50
2010-10-12	9.50
2010-10-13	9.50
2010-10-14	9.50
2010-10-15	9.50
2010-10-18	9.50
2010-10-19	9.50
2010-10-20	9.50
2010-10-21	9.50
2010-10-22	9.50
2010-10-25	9.50
2010-10-26	8.25
2010-10-27	8.25
2010-10-28	8.25
2010-10-29	8.25
2010-11-01	8.25
2010-11-02	8.25
2010-11-08	8.25
2010-11-09	8.25
2010-11-11	7.00
2010-11-12	9.50
2010-11-15	9.50
2010-11-16	9.50
2010-11-17	9.50
2010-11-18	9.50
2010-11-19	9.50
2010-11-22	9.50
2010-11-23	9.50
2010-11-24	9.50
2010-11-25	9.00
2010-11-26	9.00
2010-11-30	9.00
2010-12-01	9.00
2010-12-02	9.00
2010-12-03	9.00
2010-12-06	8.50
2010-12-07	8.50
2010-12-09	8.50
2010-12-10	8.00
2010-12-13	8.00
2010-12-14	8.00
2010-12-15	8.00
2010-12-16	8.00
2010-12-17	8.00
2010-12-20	8.00
2010-12-21	8.00
2010-12-22	8.00
2010-12-23	8.00
2010-12-24	8.00
2010-12-27	8.00
2010-12-28	8.00
2010-12-29	8.00
2010-12-30	8.00
2010-12-31	8.00
2011-01-03	8.00
2011-01-04	8.00
2011-01-05	8.00
2011-01-06	8.00
2011-01-07	8.00
2011-01-11	8.00
2011-01-12	6.50
2011-01-13	6.00
2011-01-17	6.00
2011-01-18	6.00
2011-01-19	6.00
2011-01-20	6.00
2011-01-21	6.00
2011-01-24	6.10
2011-01-25	6.10
2011-01-26	6.00
2011-01-27	6.00
2011-01-28	6.00
2011-01-31	6.00
2011-02-01	6.00
2011-02-02	6.00
2011-02-03	6.00
2011-02-04	6.00
2011-02-07	6.00
2011-02-08	6.00
2011-02-14	6.00
2011-02-15	6.00
2011-02-16	6.00
2011-02-17	6.00
2011-02-18	6.00
2011-02-21	6.00
2011-02-22	6.50
2011-03-03	6.50
2011-03-04	6.50
2011-03-10	6.75
2011-03-14	7.50
2011-03-18	7.50
2011-03-21	7.50
2011-03-23	7.50
2011-03-24	8.00
2011-03-25	8.00
2011-03-28	8.00
2011-03-29	8.00
2011-03-30	8.00
2011-03-31	8.00
2011-04-01	8.00
2011-04-04	8.00
2011-04-05	8.00
2011-04-06	8.00
2011-04-07	8.00
2011-04-08	8.00
2011-04-11	8.00
2011-04-12	8.00
2011-04-14	8.00
2011-04-15	8.00
2011-04-18	8.00
2011-04-19	8.00
2011-04-25	8.00
2011-04-26	8.50
2011-04-28	7.00
2011-04-29	7.00
2011-05-03	8.00
2011-05-04	8.00
2011-05-05	8.00
2011-05-06	8.00
2011-05-09	8.00
2011-05-10	8.00
2011-05-11	8.00
2011-05-12	8.25
2011-05-13	8.25
2011-05-16	8.25
2011-05-17	8.25
2011-05-18	8.25
2011-05-19	8.00
2011-05-20	8.00
2011-05-23	8.00
2011-05-24	8.25
2011-05-25	6.50
2011-05-27	9.00
2011-05-30	9.00
2011-05-31	9.00
2011-06-01	8.75
2011-06-02	8.75
2011-06-03	8.75
2011-06-06	8.75
2011-06-07	8.75
2011-06-08	8.75
2011-06-09	8.75
2011-06-10	8.75
2011-06-13	8.75
2011-06-14	8.74
2011-06-23	8.50
2011-06-24	8.50
2011-06-27	8.50
2011-06-28	8.50
2011-06-29	8.50
2011-06-30	8.50
2011-07-01	8.50
2011-07-04	8.50
2011-07-07	8.74
2011-07-08	8.74
2011-07-11	8.70
2011-07-12	8.70
2011-07-13	8.70
2011-07-14	8.70
2011-07-15	8.70
2011-07-18	8.65
2011-07-19	8.65
2011-07-20	8.65
2011-07-21	8.65
2011-07-22	8.65
2011-07-25	8.60
2011-07-26	8.60
2011-07-27	8.50
2011-07-28	8.50
2011-07-29	8.50
2011-08-01	8.50
2011-08-02	8.50
2011-08-03	8.50
2011-08-04	8.45
2011-08-05	8.45
2011-08-09	8.70
2011-08-10	8.45
2011-08-11	8.45
2011-08-12	8.45
2011-08-15	8.70
2011-08-16	8.70
2011-08-17	8.50
2011-08-18	8.50
2011-08-19	8.50
2011-08-22	8.50
2011-08-23	8.50
2011-08-24	8.50
2011-08-25	8.50
2011-08-26	8.45
2011-08-29	8.45
2011-08-30	8.45
2011-08-31	8.45
2011-09-01	8.45
2011-09-02	8.45
2011-09-05	8.45
2011-09-06	8.45
2011-09-07	8.45
2011-09-08	8.45
2011-09-09	8.45
2011-09-12	8.25
2011-09-13	8.25
2011-09-14	8.24
2011-09-15	8.20
2011-09-16	8.00
2011-09-19	7.75
2011-09-20	8.00
2011-09-21	8.00
2011-09-22	8.00
2011-09-23	8.00
2011-10-03	7.75
2011-10-04	7.50
2011-10-05	7.50
2011-10-11	7.50
2011-10-12	7.50
2011-10-13	7.50
2011-10-14	7.50
2011-10-17	7.50
2011-10-18	7.50
2011-10-19	7.50
2011-10-20	7.50
2011-10-21	7.50
2011-10-24	7.50
2011-10-25	7.50
2011-10-26	7.50
2011-10-27	7.50
2011-10-28	7.50
2011-10-31	7.50
2011-11-01	7.50
2011-11-02	7.50
2011-11-22	7.20
2011-11-23	7.20
2011-11-24	6.90
2011-11-30	6.90
2011-12-27	7.00
2011-12-28	7.00
2011-12-30	7.00
2012-01-03	7.00
2012-01-04	7.00
2012-01-05	7.00
2012-01-06	7.00
2012-01-10	7.00
2012-01-11	7.00
2012-01-12	7.00
2012-01-13	7.00
2012-01-16	7.00
2012-01-17	7.00
2012-01-18	7.00
2012-01-19	7.00
2012-01-20	7.00
2012-01-23	7.00
2012-01-24	7.75
2012-01-25	8.90
2012-01-26	8.90
2012-01-27	7.75
2012-01-30	7.75
2012-01-31	7.75
2012-02-06	7.00
2012-02-09	7.25
2012-02-10	7.50
2012-02-13	7.50
2012-02-14	8.75
2012-02-15	10.00
2012-02-16	10.00
2012-02-17	9.95
2012-02-23	9.90
2012-02-24	9.90
2012-02-27	9.90
2012-02-28	9.90
2012-02-29	8.90
2012-03-01	8.85
2012-03-02	8.85
2012-03-05	8.60
2012-03-06	8.40
2012-03-29	7.50
2012-03-30	8.40
2012-04-02	8.40
2012-04-03	8.00
2012-04-04	8.25
2012-04-09	8.40
2012-04-10	8.35
2012-04-11	8.40
2012-04-16	8.35
2012-04-17	8.35
2012-04-27	8.10
2012-05-01	8.50
2012-05-03	8.50
2012-05-04	8.50
2012-05-08	8.50
2012-05-09	8.50
2012-05-10	8.50
2012-05-11	8.50
2012-05-14	8.50
2012-05-15	8.50
2012-05-16	8.50
2012-05-17	8.50
2012-05-18	8.80
2012-05-21	8.80
2012-05-22	8.80
2012-05-23	8.80
2012-05-24	8.80
2012-05-25	8.80
2012-05-28	8.80
2012-05-29	8.80
2012-06-05	9.79
2012-06-06	9.00
2012-06-07	9.00
2012-06-08	9.00
2012-06-11	8.90
2012-06-12	8.80
2012-06-13	8.80
2012-06-14	8.80
2012-06-15	8.80
2012-06-18	8.80
2012-06-19	8.80
2012-06-20	8.80
2012-06-21	8.80
2012-06-22	8.80
2012-06-25	8.80
2012-06-26	8.80
2012-06-27	8.80
2012-06-28	8.80
2012-06-29	8.50
2012-07-04	8.50
2012-07-05	8.49
2012-07-06	8.25
2012-07-10	8.95
2012-07-11	8.25
2012-07-12	9.99
2012-07-13	9.50
2012-07-16	9.50
2012-07-17	9.45
2012-07-18	9.40
2012-07-19	9.40
2012-07-20	9.00
2012-07-26	9.00
2012-07-27	9.00
2012-07-30	9.25
2012-07-31	9.20
2012-08-01	9.20
2012-08-02	9.00
2012-08-03	9.00
2012-08-06	9.00
2012-08-07	9.00
2012-08-08	9.00
2012-08-09	8.90
2012-08-10	8.90
2012-08-13	8.90
2012-08-14	8.89
2012-08-15	9.85
2012-08-16	9.80
2012-08-17	9.00
2012-08-20	9.00
2012-08-21	9.50
2012-08-24	9.35
2012-08-31	9.25
2012-09-03	9.25
2012-09-04	9.25
2012-09-05	9.25
2012-09-06	9.25
2012-09-07	9.25
2012-09-10	9.00
2012-09-11	9.00
2012-09-12	9.00
2012-09-13	9.00
2012-09-14	9.00
2012-09-17	9.50
2012-09-18	9.50
2012-09-19	9.50
2012-09-20	9.50
2012-09-21	9.50
2012-09-24	9.50
2012-09-25	9.50
2012-09-26	9.50
2012-09-27	9.50
2012-09-28	9.50
2012-10-01	9.50
2012-10-02	9.50
2012-10-03	9.50
2012-10-04	9.50
2012-10-05	9.50
2012-10-08	9.50
2012-10-09	9.50
2012-10-10	9.50
2012-10-11	9.75
2012-10-12	9.80
2012-10-16	9.50
2012-10-16	9.50
2012-10-18	9.95
2012-10-22	9.95
2012-10-23	9.95
2012-10-24	9.95
2012-10-25	9.95
2012-10-26	9.95
2012-10-29	9.90
2012-10-30	9.90
2012-10-31	9.90
2012-11-01	9.85
2012-11-02	9.85
2012-11-02	9.85
2012-11-06	9.85
2012-11-07	9.85
2012-11-08	9.85
2012-11-09	9.85
2012-11-12	9.85
2012-11-13	9.85
2012-11-14	9.85
2012-11-15	9.84
2012-11-16	9.80
2012-11-19	9.50
2012-11-19	9.50
2012-11-21	9.50
2012-11-22	9.80
2012-11-23	9.80
2012-11-27	9.80
2012-11-28	9.75
2012-11-29	9.75
2012-11-30	9.75
2012-12-03	9.70
2012-12-04	9.70
2012-12-05	9.70
2012-12-06	9.70
2012-12-07	9.70
2012-12-10	9.70
2012-12-17	9.50
2012-12-18	9.50
2012-12-19	9.50
2012-12-20	9.50
2012-12-21	9.50
2012-12-24	9.50
2012-12-24	9.50
2012-12-26	9.50
2012-12-27	9.50
2012-12-28	9.50
2013-01-02	9.50
2013-01-03	9.50
2013-01-04	9.50
2013-01-08	9.50
2013-01-09	9.50
2013-01-10	9.35
2013-01-11	9.35
2013-01-14	9.35
2013-01-15	9.50
2013-01-16	9.50
2013-01-17	9.50
2013-01-18	9.50
2013-01-24	9.00
2013-02-26	9.00
2013-02-27	9.00
2013-02-28	9.00
2013-03-01	9.00
2013-03-04	9.00
2013-03-05	9.00
2013-03-06	9.00
2013-03-07	9.00
2013-03-08	9.00
2013-03-11	9.00
2013-03-12	9.00
2013-03-13	9.00
2013-03-14	9.00
2013-03-15	9.00
2013-03-18	9.00
2013-03-19	9.50
2013-03-20	9.50
2013-03-21	9.50
2013-03-22	9.50
2013-03-25	9.50
2013-03-26	9.80
2013-04-03	10.50
2013-04-04	11.00
2013-04-05	12.00
2013-04-08	12.00
2013-04-09	12.50
2013-04-10	12.50
2013-04-11	12.40
2013-04-12	12.40
2013-04-15	12.40
2013-04-16	12.40
2013-04-17	12.40
2013-04-18	12.40
2013-04-19	12.40
2013-04-19	12.40
2013-04-22	12.40
2013-04-23	12.40
2013-04-24	12.40
2013-04-25	12.40
2013-04-26	12.40
2013-04-30	12.35
2013-04-30	12.35
2013-04-30	12.35
2013-05-01	12.35
2013-05-02	12.05
2013-05-07	12.00
2013-05-08	12.00
2013-05-09	12.00
2013-05-10	12.00
2013-05-13	12.00
2013-05-14	12.00
2013-05-15	12.00
2013-05-16	11.90
2013-05-21	9.55
2013-05-22	10.00
2013-05-23	10.00
2013-05-24	10.00
2013-05-27	10.00
2013-05-28	10.00
2013-05-29	10.10
2013-05-30	10.10
2013-05-31	10.10
2013-06-03	10.50
2013-06-04	10.50
2013-06-05	10.50
2013-06-06	10.50
2013-06-07	10.75
2013-06-10	10.75
2013-06-11	10.75
2013-06-13	10.50
2013-06-14	10.50
2013-06-17	10.50
2013-06-18	10.50
2013-06-19	10.50
2013-06-20	10.50
2013-06-21	10.50
2013-06-24	10.50
2013-06-25	10.50
2013-06-26	10.50
2013-06-27	10.50
2013-06-28	10.50
2013-07-01	10.50
2013-07-02	10.50
2013-07-03	10.50
2013-07-04	10.50
2013-07-05	10.50
2013-07-08	10.50
2013-07-09	10.50
2013-07-10	10.50
2013-07-11	10.50
2013-07-12	10.50
2013-07-15	10.50
2013-07-16	10.50
2013-07-17	10.50
2013-07-18	10.50
2013-07-19	10.50
2013-07-22	10.10
2013-07-23	11.75
2013-07-25	11.50
2013-07-26	11.50
2013-07-29	11.50
2013-07-30	11.50
2013-07-31	11.50
2013-08-01	11.50
2013-08-02	11.50
2013-08-05	11.50
2013-08-06	11.50
2013-08-07	11.50
2013-08-08	11.50
2013-08-09	11.50
2013-08-12	11.50
2013-08-13	11.50
2013-08-14	11.50
2013-08-15	10.95
2013-08-16	10.95
2013-08-19	10.95
2013-08-20	10.95
2013-08-21	10.95
2013-08-22	10.95
2013-08-23	10.95
2013-08-26	10.95
2013-08-27	10.95
2013-08-28	10.20
2013-08-29	10.20
2013-08-30	10.20
2013-09-11	10.20
2013-09-11	10.20
2013-09-19	10.20
2013-09-26	12.50
2013-09-27	12.25
2013-09-30	12.25
2013-10-01	12.00
2013-10-02	11.99
2013-10-03	11.97
2013-10-04	11.97
2013-10-07	11.95
2013-10-08	11.25
2013-10-09	11.25
2013-10-10	11.25
2013-10-11	11.25
2013-10-14	11.00
2013-10-31	11.00
2013-11-08	11.00
2013-11-13	11.00
2013-11-15	11.00
2013-11-18	11.00
2013-11-19	11.00
2013-11-20	11.00
2013-11-21	11.00
2013-11-22	10.00
2013-11-25	10.00
2013-11-26	10.00
2013-11-27	10.00
2013-11-28	10.00
2013-11-29	10.00
2013-12-03	10.00
2013-12-04	10.00
2013-12-05	10.00
2013-12-06	10.00
2013-12-10	10.00
2013-12-11	10.00
2013-12-12	10.00
2013-12-13	10.00
2013-12-16	10.00
2013-12-17	10.00
2013-12-18	10.00
2013-12-19	10.00
2013-12-20	10.00
2013-12-23	10.00
2013-12-27	10.75
2014-01-02	10.75
2014-01-03	10.50
2014-01-06	10.50
2014-01-07	10.50
2014-01-08	10.50
2014-01-10	10.50
2014-01-13	10.50
2014-01-14	10.50
2014-01-15	10.50
2014-01-16	10.50
2014-01-17	10.50
2014-01-20	10.50
2014-01-21	10.50
2014-01-21	10.50
2014-01-22	10.50
2014-01-23	10.50
2014-01-24	10.50
2014-01-27	10.50
2014-01-28	10.50
2014-01-29	10.50
2014-01-30	10.25
2014-01-31	10.25
2014-02-03	10.25
2014-02-04	10.25
2014-02-05	10.25
2014-02-06	10.25
2014-02-07	10.25
2014-02-10	10.25
2014-02-11	10.25
2014-02-12	10.25
2014-02-13	10.25
2014-02-14	10.25
2014-02-17	10.25
2014-02-18	9.25
2014-03-11	9.25
2014-03-12	9.25
2014-03-13	9.25
2014-03-14	9.25
2014-03-17	9.25
2014-03-18	9.25
2014-03-19	9.25
2014-03-20	9.25
2014-03-21	9.25
2014-03-24	11.00
2014-03-25	10.90
2014-03-26	10.50
2014-03-27	10.50
2014-03-28	10.00
2014-03-31	10.00
2014-04-01	9.95
2014-04-02	9.50
2014-04-02	9.50
2014-04-03	9.50
2014-04-04	9.50
2014-04-07	9.50
2014-04-08	9.50
2014-04-09	9.50
2014-04-10	9.50
2014-04-11	9.50
2014-04-14	9.50
2014-04-15	9.50
2014-04-16	9.50
2014-04-24	9.25
2014-05-09	9.00
2014-05-12	9.95
2014-05-13	9.75
2014-05-14	9.75
2014-05-14	9.75
2014-05-15	9.75
2014-05-16	9.75
2014-05-19	9.75
2014-05-20	9.75
2014-05-21	9.75
2014-05-22	9.75
2014-05-23	9.75
2014-05-26	9.75
2014-05-27	9.75
2014-05-28	9.75
2014-05-29	9.75
2014-05-30	9.75
2014-06-02	9.75
2014-06-03	9.25
2014-06-04	9.00
2014-06-05	9.00
2014-06-06	9.00
2014-06-09	9.00
2014-06-10	9.00
2014-06-11	9.00
2014-06-12	9.00
2014-06-13	9.00
2014-06-16	9.00
2014-06-17	9.00
2014-06-18	9.00
2014-06-19	9.25
2014-06-20	9.25
2014-06-23	9.25
2014-06-24	9.25
2014-06-25	9.25
2014-06-26	9.25
2014-06-27	9.25
2014-06-30	10.00
2014-07-02	10.00
2014-07-03	10.00
2014-07-04	10.00
2014-07-07	10.00
2014-07-08	10.00
2014-07-09	10.00
2014-07-10	10.00
2014-07-11	10.00
2014-07-14	10.00
2014-07-15	10.00
2014-07-16	10.00
2014-07-17	10.00
2014-07-18	10.00
2014-07-21	10.00
2014-07-22	10.00
2014-07-23	10.00
2014-07-24	10.00
2014-07-25	10.00
2014-07-28	10.00
2014-07-29	10.00
2014-07-30	10.00
2014-07-31	10.00
2014-08-01	10.00
2014-08-04	10.00
2014-08-05	10.50
2014-08-06	10.40
2014-08-07	10.00
2014-08-13	10.00
2014-08-14	10.00
2014-08-15	10.00
2014-08-18	10.00
2014-08-19	10.00
2014-08-20	10.00
2014-08-21	10.00
2014-08-26	9.90
2014-08-27	9.90
2014-08-28	9.90
2014-09-01	10.00
2014-09-02	10.00
2014-09-10	10.00
2014-09-11	10.25
2014-09-12	10.20
2014-09-15	10.20
2014-09-16	10.20
2014-09-17	10.20
2014-09-18	10.20
2014-09-19	10.20
2014-09-22	10.00
2014-09-23	10.00
2014-09-24	10.00
2014-09-25	9.75
2014-09-30	9.75
2014-10-07	9.00
2014-10-14	9.00
2014-10-15	9.00
2014-10-16	9.00
2014-10-17	9.50
2014-10-20	9.50
2014-10-21	9.50
2014-10-22	10.10
2014-10-23	10.10
2014-10-24	10.10
2014-10-27	10.10
2014-10-28	10.00
2014-10-29	10.00
2014-10-30	10.00
2014-10-31	10.00
2014-11-06	10.00
2014-11-07	10.00
2014-11-07	10.00
2014-11-11	10.00
2014-11-12	10.00
2014-11-13	10.00
2014-11-14	10.00
2014-11-17	10.00
2014-11-18	10.00
2014-11-19	10.00
2014-11-20	10.00
2014-11-21	9.50
2014-11-24	9.50
2014-12-04	9.50
2014-12-05	9.50
2014-12-09	9.50
2014-12-10	9.50
2014-12-11	9.50
2014-12-12	9.50
2014-12-15	9.50
2014-12-16	9.50
2014-12-17	9.50
2014-12-18	9.50
2014-12-19	9.50
2014-12-22	9.50
2014-12-23	9.50
2014-12-24	9.50
2014-12-26	9.50
2014-12-29	9.50
2014-12-30	9.50
2015-01-02	9.50
2015-01-05	9.50
2015-01-06	9.50
2015-01-07	9.50
2015-02-11	10.00
2015-02-12	10.00
2015-02-13	10.10
2015-02-19	10.00
2015-02-20	10.00
2015-02-23	10.00
2015-02-24	10.00
2015-02-25	10.00
2015-03-02	10.00
2015-03-04	10.00
2015-03-05	10.00
2015-03-11	10.00
2015-03-12	10.00
2015-03-18	10.25
2015-03-25	10.50
2015-03-26	10.50
2015-03-27	10.50
2015-03-30	10.50
2015-03-31	10.50
2015-04-07	10.50
2015-04-08	10.95
2015-04-14	10.74
2015-04-29	10.73
2015-04-30	10.73
2015-05-04	10.73
2015-05-05	10.73
2015-05-06	10.73
2015-05-07	10.73
2015-05-08	10.73
2015-05-14	9.50
2015-05-15	9.50
2015-05-18	10.00
2015-05-19	10.00
2015-05-20	10.00
2015-05-29	10.00
2015-06-12	10.00
2015-06-15	10.00
2015-06-16	10.00
2015-06-17	10.00
2015-06-18	10.00
2015-06-19	10.00
2015-06-22	10.00
2015-06-23	10.40
2015-06-24	10.20
2015-07-23	10.20
2015-07-24	10.20
2015-07-27	10.05
2015-07-28	10.05
2015-07-29	10.05
2015-07-30	10.00
2015-07-31	10.00
2015-08-03	10.00
2015-08-04	9.75
2015-08-11	9.75
2015-08-12	9.75
2015-08-13	9.75
2015-08-14	9.75
2015-08-24	9.50
2015-08-25	9.50
2015-08-26	9.50
2015-08-27	9.50
2015-08-28	9.50
2015-08-31	9.25
2015-09-01	9.25
2015-09-02	9.25
2015-09-03	9.00
2015-09-04	9.00
2015-09-07	9.00
2015-09-15	10.75
2015-09-16	10.75
2015-09-17	10.75
2015-09-18	10.75
2015-09-21	10.75
2015-09-22	10.75
2015-09-23	10.75
2015-09-24	10.75
2015-09-25	10.75
2015-09-28	10.75
2015-09-29	10.75
2015-09-30	10.75
2015-10-01	10.75
2015-10-02	11.00
2015-10-05	11.00
2015-10-06	11.00
2015-10-07	11.00
2015-10-13	11.00
2015-10-14	10.75
2015-10-15	10.75
2015-10-16	10.75
2015-10-19	10.75
2015-10-20	10.75
2015-10-21	10.75
2015-10-22	11.00
2015-10-23	10.75
2015-10-26	10.75
2015-10-27	10.75
2015-10-28	10.75
2015-10-29	10.75
2015-10-30	10.75
2015-11-02	10.75
2015-11-06	10.75
2015-11-09	10.75
2015-11-11	10.50
2015-11-12	10.50
2015-11-13	10.45
2015-11-16	10.45
2015-11-17	10.25
2015-11-18	10.25
2015-11-19	10.25
2015-11-20	10.25
2015-11-23	10.25
2015-11-24	10.25
2015-11-25	10.25
2015-11-26	10.00
2015-11-27	10.00
2015-11-30	10.00
2015-12-14	10.00
2015-12-15	10.00
2015-12-16	10.00
2015-12-17	10.00
2015-12-18	10.00
2015-12-30	10.00
2016-01-04	10.00
2016-01-05	9.50
2016-01-14	9.50
2016-01-15	9.50
2016-01-18	9.50
2016-01-19	9.50
2016-01-20	9.50
2016-02-26	9.60
2016-03-08	9.50
2016-03-09	9.50
2016-03-10	9.50
2016-03-11	9.50
2016-03-14	9.50
2016-03-15	9.50
2016-03-16	9.50
2016-03-17	9.50
2016-03-18	9.50
2016-03-21	9.50
2016-03-22	9.50
2016-03-23	9.50
2016-03-24	9.50
2016-03-28	9.45
2016-03-29	9.00
2016-03-30	9.45
2016-03-31	9.45
2016-04-01	9.45
2016-04-04	9.45
2016-04-05	9.45
2016-04-06	9.45
2016-04-07	9.45
2016-04-08	9.45
2016-04-11	9.45
2016-04-12	9.45
2016-04-13	9.45
2016-04-14	9.45
2016-04-15	9.45
2016-04-18	9.45
2016-04-19	9.45
2016-04-19	9.45
2016-04-20	9.45
2016-04-21	9.45
2016-04-22	9.45
2016-04-25	9.45
2016-04-26	9.45
2016-04-27	9.45
2016-04-28	9.45
2016-04-29	9.45
2016-05-03	9.45
2016-05-04	9.40
2016-05-05	9.40
2016-05-06	9.40
2016-05-09	9.40
2016-05-10	9.40
2016-05-11	9.40
2016-05-12	9.40
2016-05-13	9.40
2016-05-16	9.40
2016-05-17	9.40
2016-05-18	9.40
2016-05-19	9.40
2016-05-20	9.40
2016-05-23	9.40
2016-05-24	9.40
2016-05-25	9.40
2016-05-26	9.40
2016-05-27	9.40
2016-05-30	9.40
2016-05-31	9.40
2016-06-01	9.40
2016-06-02	9.40
2016-06-03	9.40
2016-06-06	9.40
2016-06-07	9.40
2016-06-08	9.40
2016-06-09	9.40
2016-06-10	9.40
2016-06-13	9.40
2016-06-14	9.40
2016-06-15	9.40
2016-06-16	9.40
2016-06-17	9.40
2016-06-20	9.40
2016-06-21	9.40
2016-06-22	9.40
2016-06-23	9.40
2016-06-24	9.40
2016-06-27	9.40
2016-06-28	9.40
2016-06-29	9.40
2016-06-30	9.40
2016-07-01	9.40
2016-07-04	9.40
2016-07-05	9.40
2016-07-06	9.40
2016-07-07	9.40
2016-07-08	9.40
2016-07-11	9.40
2016-07-12	9.40
2016-07-13	9.40
2016-07-14	9.40
2016-07-15	9.40
2016-07-18	9.40
2016-07-19	9.40
2016-07-20	9.40
2016-07-21	9.40
2016-07-22	9.40
2016-07-25	9.40
2016-07-26	9.40
2016-07-27	9.40
2016-07-28	9.40
2016-07-29	9.40
2016-08-01	9.40
2016-08-02	9.40
2016-08-03	9.40
2016-08-04	9.40
2016-08-05	9.40
2016-08-08	9.40
2016-08-09	9.40
2016-08-10	9.40
2016-08-12	9.40
2016-08-15	9.40
2016-08-16	9.40
2016-08-17	9.40
2016-08-18	9.40
2016-08-19	9.40
2016-08-22	9.40
2016-08-23	9.40
2016-08-24	9.40
2016-08-25	9.40
2016-08-26	9.40
2016-08-29	9.40
2016-08-30	9.40
2016-08-31	9.40
2016-09-01	9.25
2016-09-02	9.40
2016-09-05	9.40
2016-09-06	9.40
2016-09-07	9.40
2016-09-08	9.40
2016-09-09	9.40
2016-09-12	9.40
2016-09-13	9.40
2016-09-14	9.40
2016-09-15	9.40
2016-09-16	9.35
2016-09-19	9.35
2016-09-20	9.35
2016-09-21	9.35
2016-09-23	9.35
2016-09-26	9.35
2016-09-27	9.35
2016-09-28	9.35
2016-09-29	9.35
2016-09-30	9.35
2016-10-03	9.35
2016-10-04	9.35
2016-10-05	9.35
2016-10-06	9.35
2016-10-07	9.35
2016-10-10	9.35
2016-10-11	9.35
2016-10-12	8.25
2016-10-13	8.25
2016-10-14	8.25
2016-10-17	8.25
2016-10-18	8.25
2016-10-19	8.25
2016-10-21	8.25
2016-10-24	8.25
2016-10-25	8.25
2016-10-26	8.25
2016-10-27	8.25
2016-10-28	8.25
2016-10-31	8.25
2016-11-01	8.25
2016-11-02	8.25
2016-11-07	8.00
2016-11-08	8.00
2016-11-09	8.00
2016-11-11	8.00
2016-11-14	8.00
2016-11-15	8.00
2016-11-16	8.00
2016-11-17	8.00
2016-11-18	8.00
2016-11-21	8.00
2016-11-22	8.00
2016-11-23	8.00
2016-11-24	8.00
2016-11-25	8.00
2016-11-29	8.00
2016-11-30	8.00
2016-12-01	8.00
2016-12-02	8.00
2016-12-05	8.00
2016-12-06	7.55
2016-12-07	7.55
2016-12-09	7.55
2016-12-12	7.55
2016-12-13	7.55
2016-12-14	7.75
2016-12-15	7.75
2016-12-16	8.00
2016-12-19	8.00
2016-12-20	8.00
2016-12-21	8.00
2016-12-22	8.00
2016-12-23	8.00
2016-12-27	8.00
2016-12-28	8.00
2016-12-29	8.00
2016-12-30	8.00
2017-01-03	8.00
2017-01-04	8.00
2017-01-05	8.25
2017-01-12	8.00
2017-01-13	8.00
2017-01-16	8.00
2017-01-17	8.00
2017-01-18	8.00
2017-01-19	8.00
2017-01-20	8.00
2017-01-23	8.00
2017-01-24	8.00
2017-01-25	8.00
2017-01-26	8.00
2017-01-27	8.00
2017-01-30	8.00
2017-01-31	8.00
2017-02-01	8.00
2017-02-02	8.00
2017-02-03	8.00
2017-02-06	8.00
2017-02-07	8.00
2017-02-08	8.00
2017-02-09	8.00
2017-02-10	8.00
2017-02-13	8.00
2017-02-14	8.00
2017-02-15	8.00
2017-02-16	8.00
2017-02-17	8.00
2017-02-20	8.00
2017-02-21	8.00
2017-02-22	8.00
2017-02-23	8.00
2017-02-24	8.00
2017-03-02	8.00
2017-03-06	8.00
2017-03-07	8.00
2017-03-08	8.00
2017-03-09	8.00
2017-03-10	8.00
2017-03-13	8.00
2017-03-14	8.00
2017-03-15	8.00
2017-03-16	8.40
2017-03-17	8.40
2017-03-20	8.40
2017-03-21	8.40
2017-03-22	8.40
2017-03-23	8.40
2017-03-24	8.40
2017-03-27	8.00
2017-03-28	8.00
2017-03-29	8.00
2017-03-30	8.00
2017-03-31	8.01
2017-04-07	8.01
2017-04-10	8.01
2017-04-11	8.01
2017-04-12	8.01
2017-04-17	8.01
2017-04-18	8.50
2017-04-19	8.50
2017-04-20	8.50
2017-04-21	8.50
2017-04-24	8.50
2017-04-25	8.50
2017-04-26	8.50
2017-04-27	8.50
2017-04-28	8.50
2017-05-02	9.00
2017-05-03	9.00
2017-05-04	9.00
2017-05-05	9.00
2017-05-08	9.00
2017-05-09	9.00
2017-05-10	9.00
2017-05-11	9.00
2017-05-12	8.75
2017-05-15	9.00
2017-05-16	9.00
2017-05-17	9.00
2017-05-18	9.00
2017-05-19	9.00
2017-05-22	9.00
2017-05-23	9.00
2017-05-24	9.00
2017-05-25	9.00
2017-05-30	8.75
2017-05-31	8.75
2017-06-01	8.75
2017-06-02	8.75
2017-06-05	8.75
2017-06-06	8.75
2017-06-07	8.75
2017-06-08	8.50
2017-06-09	8.50
2017-06-12	8.50
2017-06-20	8.00
2017-06-21	8.00
2017-06-22	8.00
2017-06-29	8.00
2017-06-30	8.00
2017-07-03	8.00
2017-07-04	8.00
2017-07-05	8.00
2017-07-06	8.00
2017-07-07	8.00
2017-07-10	8.00
2017-07-11	8.00
2017-07-12	8.05
2017-07-14	8.50
2017-07-17	8.50
2017-07-18	8.50
2017-07-19	8.50
2017-07-20	8.50
2017-07-21	8.50
2017-07-24	8.50
2017-07-25	8.50
2017-07-26	8.50
2017-07-27	8.50
2017-07-28	8.50
2017-07-31	8.50
2017-08-01	8.50
2017-08-02	8.50
2017-08-03	8.75
2017-08-04	8.75
2017-08-11	8.75
2017-08-14	8.75
2017-08-15	8.75
2017-08-16	8.75
2017-08-17	8.75
2017-08-18	8.75
2017-08-21	8.75
2017-08-22	8.75
2017-08-23	8.75
2017-08-24	8.75
2017-08-25	8.75
2017-08-28	8.75
2017-08-29	8.75
2017-08-30	8.75
2017-08-31	8.75
2017-09-01	8.75
2017-09-04	8.75
2017-09-05	8.75
2017-09-06	8.75
2017-09-07	8.75
2017-09-08	8.75
2017-09-11	8.75
2017-09-12	8.74
2017-09-25	8.74
2017-09-29	8.74
2017-10-02	8.74
2017-10-03	8.74
2017-10-04	8.74
2017-10-05	8.74
2017-10-06	8.74
2017-10-09	8.74
2017-10-10	8.75
2017-11-14	8.70
2017-11-15	8.70
2017-11-22	8.75
2017-11-23	8.75
2017-11-24	8.75
2017-11-27	8.70
2017-11-29	8.70
2017-12-15	8.50
2017-12-18	8.50
2017-12-19	8.50
2017-12-20	8.50
2017-12-21	8.50
2017-12-22	8.50
2017-12-26	8.50
2017-12-27	8.50
2017-12-28	8.50
2017-12-29	8.50
2018-01-02	8.50
2018-01-16	9.00
2018-01-17	9.00
2018-01-18	9.00
2018-01-19	9.00
2018-01-22	9.00
2018-01-23	9.00
2018-01-24	9.00
2018-01-25	9.00
2018-01-26	9.00
2018-01-29	9.00
2018-01-30	9.00
2018-01-31	9.00
2018-02-01	9.50
2018-02-02	9.50
2018-02-05	9.50
2018-02-06	9.50
2018-02-07	9.50
2018-02-08	9.50
2018-02-09	9.50
2018-02-15	9.50
2018-02-16	9.50
2018-02-19	9.50
2018-02-20	9.50
2018-02-21	9.50
2018-02-22	9.50
2018-02-23	9.50
2018-02-26	9.50
2018-02-27	9.50
2018-02-28	9.50
2018-03-01	9.50
2018-03-02	9.50
2018-03-05	9.50
2018-03-06	9.50
2018-03-07	9.50
2018-03-08	9.50
2018-03-09	9.50
2018-03-12	9.50
2018-03-13	9.50
2018-03-14	9.50
2018-03-15	9.50
2018-03-16	9.50
2018-03-19	9.50
2018-03-20	9.50
2018-03-21	9.50
2018-03-22	9.50
2018-03-23	9.50
2018-03-26	9.50
2018-03-27	9.50
2018-03-28	9.50
2018-04-02	9.50
2018-04-03	9.50
2018-04-04	9.50
2018-04-05	9.50
2018-04-06	9.50
2018-04-09	9.50
2018-04-10	9.50
2018-04-11	9.50
2018-04-12	9.50
2018-04-13	9.50
2018-04-16	9.50
2018-04-17	9.50
2018-04-18	9.50
2018-04-19	9.50
2018-04-20	9.50
2018-04-23	9.50
2018-04-24	9.50
2018-04-25	9.50
2018-04-26	9.50
2018-04-27	9.50
2018-04-30	9.50
2018-05-02	9.50
2018-05-03	9.50
2018-05-04	9.50
2018-05-07	9.00
2018-05-08	9.00
2018-05-09	9.00
2018-05-10	9.00
2018-05-11	9.00
2018-05-14	9.00
2018-05-15	9.00
2018-05-16	9.00
2018-05-17	9.00
2018-05-18	9.00
2018-05-21	9.00
2018-05-22	9.00
2018-05-23	9.00
2018-05-24	9.00
2018-05-25	9.00
2018-05-28	9.00
2018-05-29	9.50
2018-05-30	9.50
2018-05-31	9.50
2018-06-01	9.50
2018-06-04	9.50
2018-06-05	9.50
2018-06-06	9.50
2018-06-07	9.50
2018-06-08	9.50
2018-06-11	9.50
2018-06-12	9.50
2018-06-13	9.50
2018-06-14	9.50
2018-06-15	9.50
2018-06-18	9.50
2018-06-19	9.50
2018-06-20	9.50
2018-06-21	9.50
2018-06-22	9.50
2018-06-25	9.50
2018-06-26	9.50
2018-06-27	9.50
2018-06-28	9.50
2018-06-29	9.50
2018-07-02	9.50
2018-07-03	9.50
2018-07-04	9.50
2018-07-05	9.50
2018-07-06	9.50
2018-07-09	9.50
2018-07-10	9.50
2018-07-11	9.50
2018-07-12	9.50
2018-07-13	9.50
2018-07-20	9.49
2018-08-07	9.49
2018-08-08	9.49
2018-08-09	9.49
2018-08-10	9.49
2018-08-13	9.49
2018-08-14	9.49
2018-08-15	9.49
2018-08-16	9.49
2018-08-17	9.49
2018-08-20	9.49
2018-08-21	9.49
2018-08-22	9.49
2018-08-23	9.48
2018-09-07	9.40
2018-09-10	9.40
2018-09-11	9.40
2018-09-12	9.40
2018-09-13	9.40
2018-09-14	9.40
2018-09-17	9.40
2018-09-18	9.00
2018-09-19	9.00
2018-09-20	9.00
2018-09-21	9.00
2018-09-24	9.49
2018-10-01	9.00
2018-10-02	9.00
2018-10-03	9.00
2018-10-04	9.00
2018-10-05	9.00
2018-10-08	9.00
2018-10-09	9.00
2018-10-10	9.00
2018-10-11	9.00
2018-10-12	9.00
2018-10-15	9.00
2018-10-16	9.00
2018-10-17	9.00
2018-10-18	9.00
2018-10-19	9.00
2018-10-22	9.00
2018-10-23	9.00
2018-10-24	9.00
2018-10-25	9.00
2018-10-29	9.00
2018-10-30	9.00
2018-10-31	8.75
2018-11-01	8.75
2018-11-02	8.75
2018-11-06	8.75
2018-11-07	8.75
2018-11-08	8.75
2018-11-09	8.75
2018-11-12	8.75
2018-11-13	8.75
2018-11-14	8.75
2018-11-15	8.75
2018-11-16	8.75
2018-11-19	8.75
2018-11-20	8.75
2018-11-21	8.75
2018-11-22	8.75
2018-11-23	8.75
2018-11-26	8.75
2018-11-27	8.75
2018-11-29	8.75
2018-11-30	8.50
2018-12-03	8.00
2018-12-04	8.00
2018-12-05	6.50
2018-12-06	6.40
2018-12-07	5.75
2018-12-10	3.50
2018-12-11	3.50
2018-12-12	3.50
2018-12-14	3.50
2018-12-17	3.50
2018-12-18	3.50
2018-12-19	3.50
2018-12-20	2.00
2018-12-21	2.00
2018-12-26	2.00
2019-02-22	1.50
2019-03-27	1.44
2019-04-03	1.25
2019-04-04	1.25
2019-04-30	1.25
2019-05-14	1.20
2019-05-20	1.20
2019-05-30	1.19
2019-06-04	1.19
2019-06-10	1.20
2019-07-04	1.20
2019-07-25	1.50
2019-08-26	1.50
2019-10-02	2.94
2019-10-08	1.49
2019-10-21	1.49
2019-11-21	2.89
2019-12-19	2.49
2020-02-07	2.24
2020-03-20	2.15
2020-06-23	1.89
2020-06-24	1.90
2020-09-01	1.90
2020-12-02	1.00
2021-01-07	1.00
2021-01-08	1.90
2021-01-12	1.90
2021-01-13	1.90
2021-01-14	1.90
2021-01-15	1.90
2021-01-18	1.90
2021-01-19	1.90
2021-01-20	1.90
2021-01-21	1.90
2021-01-22	1.90
2021-01-25	1.90
2021-01-26	1.90
2021-01-27	1.90
2021-01-28	1.90
2021-01-29	1.90
2021-02-01	1.90
2021-02-02	1.90
2021-02-03	1.90
2021-02-04	1.90
2021-02-05	1.90
2021-02-08	1.90
2021-02-09	1.90
2021-02-10	1.90
2021-02-11	1.90
2021-02-12	1.90
2021-02-15	1.90
2021-02-16	1.90
2021-02-17	1.90
2021-02-18	1.90
2021-02-19	1.90
2021-02-22	1.90
2021-02-23	1.90
2021-02-24	1.90
2021-02-25	1.90
2021-02-26	1.90
2021-03-01	1.90
2021-03-02	1.90
2021-03-03	1.90
2021-03-04	1.90
2021-03-05	1.90
2021-03-08	1.90
2021-03-09	1.90
2021-03-10	1.90
2021-03-11	1.90
2021-03-12	1.90
2021-03-15	1.90
2021-03-16	1.90
2021-03-17	1.90
2021-03-18	1.90
2021-03-19	1.90
2021-03-22	1.90
2021-03-23	1.90
2021-03-24	1.88
2021-03-25	1.88
2021-03-26	1.88
2021-03-29	1.88
2021-03-30	1.88
2021-03-31	1.88
2021-04-01	1.88
2021-04-02	1.88
2021-04-05	1.88
2021-04-06	1.88
2021-04-07	1.88
2021-04-08	1.88
2021-04-09	1.88
2021-04-12	1.88
2021-04-13	1.89
2021-04-14	1.89
2021-04-15	1.89
2021-04-16	1.89
2021-04-19	1.89
2021-04-20	1.89
2021-04-21	1.89
2021-04-22	1.89
2021-04-23	1.89
2021-04-26	1.89
2021-04-27	1.89
2021-04-28	1.89
2021-04-29	1.89
2021-04-30	1.89
2021-05-03	1.89
2021-05-04	1.89
2021-05-05	1.89
2021-05-06	1.89
2021-05-07	1.89
2021-05-10	1.89
2021-05-11	1.89
2021-05-12	1.89
2021-05-13	1.89
2021-05-14	1.89
2021-05-17	1.89
2021-05-18	1.89
2021-05-19	1.89
2021-05-20	1.89
2021-05-21	1.89
2021-05-24	1.89
2021-05-25	1.89
2021-05-26	1.89
2021-05-27	1.89
2021-05-28	1.89
2021-05-31	1.89
2021-06-01	1.89
2021-06-02	1.89
2021-06-03	1.89
2021-06-04	1.89
2021-06-07	1.89
2021-06-08	1.89
2021-06-09	1.89
2021-06-10	1.89
2021-06-11	1.89
2021-06-14	1.89
2021-06-15	1.89
2021-06-16	1.89
2021-06-17	1.89
2021-06-18	1.89
2021-06-21	1.89
2021-06-22	1.89
2021-06-23	1.89
2021-06-24	1.89
2021-06-25	1.89
2021-06-28	1.89
2021-06-29	1.89
2021-06-30	1.89
2021-07-01	1.89
2021-07-02	1.89
2021-07-05	1.89
2021-07-06	1.89
2021-07-07	1.89
2021-07-08	1.89
2021-07-09	1.89
2021-07-12	1.89
2021-07-13	1.89
2021-07-14	1.89
2021-07-15	1.89
2021-07-16	1.89
2021-07-19	1.89
2021-07-20	1.89
2021-07-21	1.89
2021-07-22	1.89
2021-07-23	1.89
2021-07-26	1.89
2021-07-27	1.89
2021-07-28	1.89
2021-07-29	1.89
2021-07-30	1.89
2021-08-02	1.89
2021-08-03	1.89
2021-08-04	1.89
2021-08-05	1.89
2021-08-06	1.89
2021-08-09	1.89
2021-08-10	1.89
2021-08-11	1.89
2021-08-12	1.89
2021-08-13	1.89
2021-08-16	1.89
2021-08-17	1.89
2021-08-18	1.89
2021-08-19	1.89
2021-08-20	1.89
2021-08-23	1.89
2021-08-24	1.89
2021-08-25	1.89
2021-08-26	1.89
2021-08-27	1.89
2021-08-30	1.89
2021-08-31	1.89
2021-09-01	1.89
2021-09-02	1.89
2021-09-03	1.89
2021-09-06	1.89
2021-09-07	1.89
2021-09-08	1.89
2021-09-09	1.89
2021-09-10	1.89
2021-09-13	1.89
2021-09-14	1.89
2021-09-15	1.89
2021-09-16	1.89
2021-09-17	1.89
2021-09-20	1.89
2021-09-21	1.89
2021-09-22	1.89
2021-09-23	1.89
2021-09-24	1.89
2021-09-27	1.89
2021-09-28	1.89
2021-09-29	1.89
2021-09-30	1.89
2021-10-01	1.89
2021-10-04	1.89
2021-10-05	1.89
2021-10-06	1.89
2021-10-07	1.89
2021-10-08	1.89
2021-10-11	1.89
2021-10-12	1.89
2021-10-13	1.89
2021-10-14	1.89
2021-10-15	1.89
2021-10-18	1.89
2021-10-19	1.89
2021-10-20	1.89
2021-10-21	1.89
2021-10-22	1.89
2021-10-25	1.89
2021-10-26	1.89
2021-10-27	1.89
2021-10-28	1.89
2021-10-29	1.89
2021-11-01	1.89
2021-11-02	1.89
2021-11-03	1.89
2021-11-04	1.89
2021-11-05	1.89
2021-11-08	1.89
2021-11-09	1.89
2021-11-10	1.89
2021-11-11	1.89
2021-11-12	1.89
2021-11-15	1.89
2021-11-16	1.89
2021-11-17	1.89
2021-11-18	1.89
2021-11-19	1.89
2021-11-22	1.89
2021-11-23	1.89
2021-11-24	1.89
2021-11-25	1.89
2021-11-26	1.89
2021-11-29	1.89
2021-11-30	1.89
2021-12-01	1.89
2021-12-02	1.89
2021-12-03	1.89
2021-12-06	1.89
2021-12-07	1.89
2021-12-08	1.89
2021-12-09	1.89
2021-12-10	1.89
2021-12-13	1.89
2021-12-14	1.89
2021-12-15	1.89
2021-12-16	1.89
2021-12-17	1.89
2021-12-20	1.89
2021-12-21	1.89
2021-12-22	1.89
2021-12-23	1.89
2021-12-24	1.89
2021-12-27	1.89
2021-12-28	1.89
2021-12-29	1.89
2021-12-30	1.89
2022-01-03	1.89
2022-01-04	1.89
2022-01-05	1.89
2022-01-06	1.89
2022-01-07	1.89
2022-01-10	1.89
2022-01-11	1.89
2022-01-12	1.89
2022-01-13	1.89
2022-01-14	1.89
2022-01-17	1.89
2022-01-18	1.89
2022-01-19	1.89
2022-01-20	1.89
2022-01-21	1.89
2022-01-24	1.89
2022-01-25	1.89
2022-01-26	1.89
2022-01-27	1.89
2022-01-28	1.89
2022-01-31	1.89
2022-02-01	1.89
2022-02-02	1.89
2022-02-03	1.89
2022-02-04	1.89
2022-02-07	1.89
2022-02-08	1.89
2022-02-09	1.89
2022-02-10	1.89
2022-02-11	1.89
2022-02-14	1.89
2022-02-15	1.89
2022-02-16	1.89
2022-02-17	1.89
2022-02-18	1.89
2022-02-21	1.89
2022-02-22	1.89
2022-02-23	1.89
2022-02-24	1.89
2022-02-25	1.89
2022-02-28	1.89
2022-03-01	1.89
2022-03-02	1.89
2022-03-03	1.89
2022-03-04	1.89
2022-03-07	1.89
2022-03-08	1.89
2022-03-09	1.89
2022-03-10	1.89
2022-03-11	1.89
2022-03-14	1.89
2022-03-15	1.89
2022-03-16	1.89
2022-03-17	1.89
2022-03-18	1.89
2022-03-21	1.89
2022-03-22	1.89
2022-03-23	1.79
2022-03-24	1.79
2022-03-25	1.79
2022-03-28	1.79
2022-03-29	1.79
2022-03-30	1.79
2022-03-31	1.79
2022-04-01	1.79
2022-04-04	1.79
2022-04-05	1.79
2022-04-06	1.79
2022-04-07	1.79
2022-04-08	1.79
2022-04-11	1.79
2022-04-12	1.79
2022-04-13	1.79
2022-04-14	1.79
2022-04-15	1.79
2022-04-18	1.79
2022-04-19	1.79
2022-04-20	1.79
2022-04-21	1.79
2022-04-22	1.79
2022-04-25	1.79
2022-04-26	1.79
2022-04-27	1.79
2022-04-28	1.79
2022-04-29	1.79
2022-05-02	1.79
2022-05-03	1.79
2022-05-04	1.79
2022-05-05	1.79
2022-05-06	1.79
2022-05-09	1.79
2022-05-10	1.79
2022-05-11	1.79
2022-05-12	1.79
2022-05-13	1.79
2022-05-16	1.79
2022-05-17	1.78
2022-05-18	1.78
2022-05-19	1.78
2022-05-20	1.78
2022-05-23	1.78
2022-05-24	1.78
2022-05-25	1.78
2022-05-26	1.78
2022-05-27	1.78
2022-05-30	1.78
2022-05-31	1.78
2022-06-01	1.78
2022-06-02	1.78
2022-06-03	1.78
2022-06-06	1.78
2022-06-07	1.78
2022-06-08	1.78
2022-06-09	1.78
2022-06-10	1.78
2022-06-13	1.78
2022-06-14	1.78
2022-06-15	1.78
2022-06-16	1.78
2022-06-17	1.78
2022-06-20	1.78
2022-06-21	1.78
2022-06-22	1.78
2022-06-23	1.78
2022-06-24	1.78
2022-06-27	1.78
2022-06-28	1.78
2022-06-29	1.78
2022-06-30	1.78
2022-07-01	1.78
2022-07-04	1.78
2022-07-05	1.78
2022-07-06	1.78
2022-07-07	1.78
2022-07-08	1.78
2022-07-11	1.78
2022-07-12	1.78
2022-07-13	1.78
2022-07-14	1.78
2022-07-15	1.78
2022-07-18	1.78
2022-07-19	1.78
2022-07-20	1.78
2022-07-21	1.78
2022-07-22	1.78
2022-07-25	1.78
2022-07-26	1.78
2022-07-27	1.78
2022-07-28	1.78
2022-07-29	1.78
2022-08-01	1.78
2022-08-02	1.78
2022-08-03	1.78
2022-08-04	1.78
2022-08-05	1.78
2022-08-08	1.78
2022-08-09	1.78
2022-08-10	1.78
2022-08-11	1.78
2022-08-12	1.78
2022-08-15	1.78
2022-08-16	1.78
2022-08-17	1.78
2022-08-18	1.78
2022-08-19	1.78
2022-08-22	1.78
2022-08-23	1.78
2022-08-24	1.78
2022-08-25	1.78
2022-08-26	1.78
2022-08-29	1.78
2022-08-30	1.78
2022-08-31	1.78
2022-09-01	1.78
2022-09-02	1.78
2022-09-05	1.78
2022-09-06	1.78
2022-09-07	1.78
2022-09-08	1.78
2022-09-09	1.78
2022-09-12	1.78
2022-09-13	1.78
2022-09-14	1.78
2022-09-15	1.78
2022-09-16	1.78
2022-09-19	1.78
2022-09-20	1.74
2022-09-21	1.74
2022-09-22	1.74
2022-09-23	1.74
2022-09-26	1.74
2022-09-27	1.74
2022-09-28	1.74
2022-09-29	1.74
2022-09-30	1.74
2022-10-03	1.74
2022-10-04	1.74
2022-10-05	1.74
2022-10-06	1.74
2022-10-07	1.74
2022-10-10	1.74
2022-10-11	1.74
2022-10-12	1.74
2022-10-13	1.74
2022-10-14	1.74
2022-10-17	1.74
2022-10-18	1.74
2022-10-19	1.74
2022-10-20	1.74
2022-10-21	1.74
2022-10-24	1.74
2022-10-25	1.74
2022-10-26	1.74
2022-10-27	1.74
2022-10-28	1.74
2022-10-31	1.74
2022-11-01	1.74
2022-11-02	1.74
2022-11-03	1.74
2022-11-04	1.74
2022-11-07	1.74
2022-11-08	1.74
2022-11-09	1.74
2022-11-10	1.74
2022-11-11	1.74
2022-11-14	1.74
2022-11-15	1.74
2022-11-16	1.74
2022-11-17	1.74
2022-11-18	1.74
2022-11-21	1.74
2022-11-22	1.74
2022-11-23	1.74
2022-11-24	1.74
2022-11-25	1.74
2022-11-28	1.74
2022-11-29	1.74
2022-11-30	1.74
2022-12-01	1.74
2022-12-02	1.74
2022-12-05	1.74
2022-12-06	1.74
2022-12-07	1.74
2022-12-08	1.74
2022-12-09	1.74
2022-12-12	1.74
2022-12-13	1.74
2022-12-14	1.74
2022-12-15	1.74
2022-12-16	1.74
2022-12-19	1.74
2022-12-20	1.74
2022-12-21	1.74
2022-12-22	1.74
2022-12-23	1.74
2022-12-26	1.74
2022-12-27	1.74
2022-12-28	1.74
2022-12-29	1.74
2022-12-30	1.74
2023-01-02	1.74
2023-01-03	1.74
2023-01-04	1.74
2023-01-05	1.74
2023-01-06	1.74
2023-01-09	1.74
2023-01-10	1.74
2023-01-11	1.74
2023-01-12	1.74
2023-01-13	1.74
2023-01-16	1.74
2023-01-17	1.74
2023-01-18	1.74
2023-01-19	1.74
2023-01-20	1.74
2023-01-23	1.74
2023-01-24	1.74
2023-01-25	1.74
2023-01-26	1.74
2023-01-27	1.74
2023-01-30	1.74
2023-01-31	1.74
2023-02-01	1.74
2023-02-02	1.74
2023-02-03	1.74
2023-02-06	1.74
2023-02-07	1.74
2023-02-08	1.74
2023-02-09	1.74
2023-02-10	1.74
2023-02-13	1.74
2023-02-14	1.74
2023-02-15	1.74
2023-02-16	1.74
2023-02-17	1.74
2023-02-20	1.74
2023-02-21	1.74
2023-02-22	1.74
2023-02-23	1.74
2023-02-24	1.74
2023-02-27	1.74
2023-02-28	1.74
2023-03-01	1.74
2023-03-02	1.74
2023-03-03	1.74
2023-03-06	1.74
2023-03-07	1.74
2023-03-08	1.74
2023-03-09	1.74
2023-03-10	1.74
2023-03-13	1.74
2023-03-14	1.74
2023-03-15	1.74
2023-03-16	1.74
2023-03-17	1.74
2023-03-20	1.74
2023-03-21	1.74
2023-03-22	1.74
2023-03-23	1.74
2023-03-24	1.74
2023-03-27	1.74
2023-03-28	1.74
2023-03-29	1.74
2023-03-30	1.74
2023-03-31	1.74
2023-04-03	1.74
2023-04-04	1.74
2023-04-05	1.74
2023-04-06	1.74
2023-04-07	1.74
2023-04-10	1.74
2023-04-11	1.74
2023-04-12	1.74
2023-04-13	1.74
2023-04-14	1.74
2023-04-17	1.74
2023-04-18	1.74
2023-04-19	1.74
2023-04-20	1.74
2023-04-21	1.74
2023-04-24	1.74
2023-04-25	1.74
2023-04-26	1.74
2023-04-27	1.74
2023-04-28	1.74
2023-05-01	1.74
2023-05-02	1.74
2023-05-03	1.74
2023-05-04	1.74
2023-05-05	1.74
2023-05-08	1.74
2023-05-09	1.74
2023-05-10	1.74
2023-05-11	1.74
2023-05-12	1.74
2023-05-15	1.74
2023-05-16	1.74
2023-05-17	1.74
2023-05-18	1.74
2023-05-19	1.74
2023-05-22	1.74
2023-05-23	1.74
2023-05-24	1.74
2023-05-25	1.74
2023-05-26	1.74
2023-05-29	1.74
2023-05-30	1.74
2023-05-31	1.74
2023-06-01	1.74
2023-06-02	1.74
2023-06-05	1.74
2023-06-06	1.74
2023-06-07	1.74
2023-06-08	1.74
2023-06-09	1.74
2023-06-12	1.74
2023-06-13	1.74
2023-06-14	1.74
2023-06-15	1.74
2023-06-16	1.74
2023-06-19	1.74
2023-06-20	1.74
2023-06-21	1.74
2023-06-22	1.74
2023-06-23	1.74
2023-06-26	1.74
2023-06-27	1.74
2023-06-28	1.74
2023-06-29	1.74
2023-06-30	1.74
2023-07-03	1.74
2023-07-04	1.74
2023-07-05	1.74
2023-07-06	1.74
2023-07-07	1.74
2023-07-10	1.74
2023-07-11	1.74
2023-07-12	1.74
2023-07-13	1.74
2023-07-14	1.74
2023-07-17	1.74
2023-07-18	1.74
2023-07-19	1.74
2023-07-20	1.74
2023-07-21	1.74
2023-07-24	1.74
2023-07-25	1.74
2023-07-26	1.74
2023-07-27	1.74
2023-07-28	1.74
2023-07-31	1.74
2023-08-01	1.74
2023-08-02	1.74
2023-08-03	1.74
2023-08-04	1.74
2023-08-07	1.74
2023-08-08	1.74
2023-08-09	1.74
2023-08-10	1.74
2023-08-11	1.74
2023-08-14	1.74
2023-08-15	1.74
2023-08-16	1.74
2023-08-17	1.74
2023-08-18	1.74
2023-08-21	1.74
2023-08-22	1.74
2023-08-23	1.74
2023-08-24	1.74
2023-08-25	1.74
2023-08-28	1.74
2023-08-29	1.74
2023-08-30	1.74
2023-08-31	1.74
2023-09-01	1.74
2023-09-04	1.74
2023-09-05	1.74
2023-09-06	1.74
2023-09-07	1.74
2023-09-08	1.74
2023-09-11	1.74
2023-09-12	1.74
2023-09-13	1.74
2023-09-14	1.74
2023-09-15	1.74
2023-09-18	1.74
2023-09-19	1.74
2023-09-20	1.74
2023-09-21	1.74
2023-09-22	1.74
2023-09-25	1.74
2023-09-26	1.74
2023-09-27	1.74
2023-09-28	1.74
2023-09-29	1.74
2023-10-02	1.74
2023-10-03	1.74
2023-10-04	1.74
2023-10-05	1.74
2023-10-06	1.74
2023-10-09	1.74
2023-10-10	1.74
2023-10-11	1.74
2023-10-12	1.74
2023-10-13	1.74
2023-10-16	1.74
2023-10-17	1.74
2023-10-18	1.74
2023-10-19	1.74
2023-10-20	1.74
2023-10-23	1.74
2023-10-24	1.74
2023-10-25	1.74
2023-10-26	1.74
2023-10-27	1.74
2023-10-30	1.74
2023-10-31	1.74
2023-11-01	1.74
2023-11-02	1.74
2023-11-03	1.74
2023-11-06	1.74
2023-11-07	1.74
2023-11-08	1.74
2023-11-09	1.74
2023-11-10	1.74
2023-11-13	1.74
2023-11-14	1.74
2023-11-15	1.74
2023-11-16	1.74
2023-11-17	1.74
2023-11-20	1.74
2023-11-21	1.74
2023-11-22	1.74
2023-11-23	1.74
2023-11-24	1.74
2023-11-27	1.74
2023-11-28	1.74
2023-11-29	1.74
2023-11-30	1.74
2023-12-01	1.74
2023-12-04	1.74
2023-12-05	1.74
2023-12-06	1.74
2023-12-07	1.74
2023-12-08	1.74
2023-12-11	1.74
2023-12-12	1.74
2023-12-13	1.74
2023-12-14	1.74
2023-12-15	1.74
2023-12-18	1.74
2023-12-19	1.74
2023-12-20	1.74
2023-12-21	1.74
2023-12-22	1.74
2023-12-25	1.74
2023-12-26	1.74
2023-12-27	1.74
2023-12-28	1.74
2023-12-29	1.74
2024-01-01	1.74
2024-01-02	1.74
2024-01-03	1.74
2024-01-04	1.74
2024-01-05	1.74
2024-01-08	1.74
2024-01-09	1.74
2024-01-10	1.74
2024-01-11	1.74
2024-01-12	1.74
2024-01-15	1.74
2024-01-16	1.74
2024-01-17	1.74
2024-01-18	1.74
2024-01-19	1.74
2024-01-22	1.69
2024-01-23	1.69
2024-01-24	1.69
2024-01-25	1.69
2024-01-26	1.69
2024-01-29	1.69
2024-01-30	1.69
2024-01-31	1.69
2024-02-01	1.69
2024-02-02	1.69
2024-02-05	1.69
2024-02-06	1.69
2024-02-07	1.69
2024-02-08	1.69
2024-02-09	1.69
2024-02-12	1.69
2024-02-13	1.69
2024-02-14	1.69
2024-02-15	1.69
2024-02-16	1.69
2024-02-19	1.69
2024-02-20	1.69
2024-02-21	1.69
2024-02-22	1.69
2024-02-23	1.69
2024-02-26	1.69
2024-02-27	1.69
2024-02-28	1.69
2024-02-29	1.69
2024-03-01	1.69
2024-03-04	1.69
2024-03-05	1.69
2024-03-06	1.69
2024-03-07	1.69
2024-03-08	1.69
2024-03-11	1.69
2024-03-12	1.69
2024-03-13	1.69
2024-03-14	1.69
2024-03-15	1.69
2024-03-18	1.69
2024-03-19	1.69
2024-03-20	1.69
2024-03-21	1.69
2024-03-22	1.69
2024-03-25	1.69
2024-03-26	1.69
2024-03-27	1.69
2024-03-28	1.69
2024-03-29	1.69
2024-04-01	1.69
2024-04-02	1.69
2024-04-03	1.69
2024-04-04	1.69
2024-04-05	1.69
2024-04-08	1.69
2024-04-09	1.69
2024-04-10	1.69
2024-04-11	1.69
2024-04-12	1.69
2024-04-15	1.69
2024-04-16	1.69
2024-04-17	1.69
2024-04-18	1.69
2024-04-19	1.50