GPRI
Fecha 	 Precio 
2019-09-11	26.00
2019-12-13	26.00
2020-01-22	28.01
2020-02-06	28.00
2020-02-11	26.00
2020-03-05	28.00
2020-03-06	28.01
2020-03-16	28.00
2020-03-18	28.00
2020-03-24	27.00
2020-04-15	27.00
2020-06-08	26.99
2020-06-09	26.99
2020-12-10	26.94
2020-12-11	26.94
2021-01-12	26.94
2021-01-13	26.94
2021-01-14	26.94
2021-01-15	26.94
2021-01-18	26.94
2021-01-19	26.94
2021-01-20	26.94
2021-01-21	26.94
2021-01-22	26.94
2021-01-25	26.94
2021-01-26	26.94
2021-01-27	26.94
2021-01-28	26.94
2021-01-29	26.94
2021-02-01	26.94
2021-02-02	26.94
2021-02-03	26.94
2021-02-04	26.94
2021-02-05	26.94
2021-02-08	26.94
2021-02-09	26.94
2021-02-10	26.94
2021-02-11	26.50
2021-02-12	26.50
2021-02-15	26.50
2021-02-16	26.50
2021-02-17	26.49
2021-02-18	26.49
2021-02-19	26.49
2021-02-22	26.49
2021-02-23	26.49
2021-02-24	26.49
2021-02-25	26.49
2021-02-26	26.49
2021-03-01	26.49
2021-03-02	26.49
2021-03-03	26.49
2021-03-04	26.49
2021-03-05	23.00
2021-03-08	23.00
2021-03-09	23.00
2021-03-10	23.00
2021-03-11	23.00
2021-03-12	23.00
2021-03-15	23.00
2021-03-16	23.00
2021-03-17	23.00
2021-03-18	23.00
2021-03-19	23.00
2021-03-22	23.00
2021-03-23	23.00
2021-03-24	23.00
2021-03-25	23.00
2021-03-26	23.00
2021-03-29	23.00
2021-03-30	23.00
2021-03-31	23.00
2021-04-01	23.00
2021-04-02	23.00
2021-04-05	23.00
2021-04-06	23.00
2021-04-07	23.00
2021-04-08	23.00
2021-04-09	23.00
2021-04-12	23.00
2021-04-13	23.00
2021-04-14	23.00
2021-04-15	23.00
2021-04-16	23.00
2021-04-19	23.00
2021-04-20	23.00
2021-04-21	25.00
2021-04-22	25.00
2021-04-23	25.00
2021-04-26	25.00
2021-04-27	25.00
2021-04-28	25.00
2021-04-29	25.00
2021-04-30	25.00
2021-05-03	25.00
2021-05-04	24.99
2021-05-05	24.99
2021-05-06	24.99
2021-05-07	24.99
2021-05-10	24.99
2021-05-11	24.99
2021-05-12	24.99
2021-05-13	24.99
2021-05-14	24.99
2021-05-17	24.99
2021-05-18	24.99
2021-05-19	24.99
2021-05-20	24.99
2021-05-21	25.00
2021-05-24	25.00
2021-05-25	25.00
2021-05-26	25.00
2021-05-27	25.00
2021-05-28	25.00
2021-05-31	25.00
2021-06-01	25.00
2021-06-02	25.00
2021-06-03	25.00
2021-06-04	25.00
2021-06-07	25.00
2021-06-08	25.00
2021-06-09	25.00
2021-06-10	25.00
2021-06-11	25.00
2021-06-14	25.00
2021-06-15	25.00
2021-06-16	25.00
2021-06-17	25.00
2021-06-18	25.00
2021-06-21	25.00
2021-06-22	25.00
2021-06-23	25.00
2021-06-24	25.00
2021-06-25	25.00
2021-06-28	25.00
2021-06-29	25.00
2021-06-30	25.00
2021-07-01	25.00
2021-07-02	25.00
2021-07-05	25.00
2021-07-06	25.00
2021-07-07	25.00
2021-07-08	25.00
2021-07-09	25.00
2021-07-12	25.00
2021-07-13	25.00
2021-07-14	25.00
2021-07-15	25.00
2021-07-16	25.00
2021-07-19	25.00
2021-07-20	25.00
2021-07-21	25.00
2021-07-22	23.00
2021-07-23	23.00
2021-07-26	23.00
2021-07-27	23.00
2021-07-28	23.00
2021-07-29	23.00
2021-07-30	23.00
2021-08-02	26.00
2021-08-03	26.00
2021-08-04	26.00
2021-08-05	26.00
2021-08-06	26.00
2021-08-09	26.00
2021-08-10	26.00
2021-08-11	26.00
2021-08-12	26.00
2021-08-13	26.00
2021-08-16	26.00
2021-08-17	26.00
2021-08-18	26.00
2021-08-19	26.00
2021-08-20	26.00
2021-08-23	26.00
2021-08-24	26.00
2021-08-25	26.00
2021-08-26	26.00
2021-08-27	26.00
2021-08-30	26.00
2021-08-31	26.00
2021-09-01	26.00
2021-09-02	26.00
2021-09-03	25.00
2021-09-06	23.00
2021-09-07	23.00
2021-09-08	23.00
2021-09-09	23.00
2021-09-10	23.00
2021-09-13	23.00
2021-09-14	23.00
2021-09-15	23.00
2021-09-16	23.00
2021-09-17	23.00
2021-09-20	23.00
2021-09-21	23.00
2021-09-22	23.00
2021-09-23	23.00
2021-09-24	23.00
2021-09-27	23.00
2021-09-28	23.00
2021-09-29	23.00
2021-09-30	23.00
2021-10-01	23.00
2021-10-04	23.00
2021-10-05	23.00
2021-10-06	23.00
2021-10-07	23.00
2021-10-08	23.00
2021-10-11	23.00
2021-10-12	23.00
2021-10-13	25.25
2021-10-14	25.25
2021-10-15	25.25
2021-10-18	27.00
2021-10-19	28.00
2021-10-20	28.00
2021-10-21	30.00
2021-10-22	30.00
2021-10-25	30.00
2021-10-26	32.00
2021-10-27	34.00
2021-10-28	34.00
2021-10-29	35.00
2021-11-01	35.00
2021-11-02	35.00
2021-11-03	35.00
2021-11-04	35.00
2021-11-05	35.00
2021-11-08	35.00
2021-11-09	35.00
2021-11-10	35.00
2021-11-11	35.00
2021-11-12	37.00
2021-11-15	37.00
2021-11-16	37.00
2021-11-17	37.00
2021-11-18	37.00
2021-11-19	37.00
2021-11-22	37.00
2021-11-23	37.00
2021-11-24	37.00
2021-11-25	37.00
2021-11-26	37.00
2021-11-29	37.00
2021-11-30	37.00
2021-12-01	37.00
2021-12-02	37.00
2021-12-03	37.00
2021-12-06	37.00
2021-12-07	37.00
2021-12-08	37.00
2021-12-09	37.00
2021-12-10	37.00
2021-12-13	37.00
2021-12-14	37.00
2021-12-15	37.00
2021-12-16	37.00
2021-12-17	37.00
2021-12-20	37.00
2021-12-21	37.00
2021-12-22	37.00
2021-12-23	37.01
2021-12-24	37.01
2021-12-27	37.01
2021-12-28	37.01
2021-12-29	37.01
2021-12-30	37.01
2022-01-03	37.01
2022-01-04	37.01
2022-01-05	37.01
2022-01-06	37.01
2022-01-07	37.01
2022-01-10	37.01
2022-01-11	37.01
2022-01-12	37.01
2022-01-13	37.01
2022-01-14	37.01
2022-01-17	37.01
2022-01-18	37.01
2022-01-19	37.01
2022-01-20	37.01
2022-01-21	37.01
2022-01-24	37.01
2022-01-25	37.01
2022-01-26	37.01
2022-01-27	37.01
2022-01-28	37.01
2022-01-31	37.01
2022-02-01	37.01
2022-02-02	37.01
2022-02-03	37.01
2022-02-04	37.00
2022-02-07	37.00
2022-02-08	37.00
2022-02-09	37.00
2022-02-10	37.00
2022-02-11	37.00
2022-02-14	37.00
2022-02-15	37.00
2022-02-16	37.00
2022-02-17	37.00
2022-02-18	37.00
2022-02-21	37.00
2022-02-22	37.00
2022-02-23	37.00
2022-02-24	37.00
2022-02-25	37.00
2022-02-28	37.00
2022-03-01	37.00
2022-03-02	37.00
2022-03-03	37.00
2022-03-04	37.00
2022-03-07	37.00
2022-03-08	37.00
2022-03-09	37.00
2022-03-10	37.00
2022-03-11	37.00
2022-03-14	37.00
2022-03-15	37.00
2022-03-16	37.00
2022-03-17	37.00
2022-03-18	37.00
2022-03-21	37.00
2022-03-22	37.00
2022-03-23	37.00
2022-03-24	37.00
2022-03-25	37.00
2022-03-28	37.00
2022-03-29	37.00
2022-03-30	37.00
2022-03-31	37.00
2022-04-01	37.00
2022-04-04	37.00
2022-04-05	37.00
2022-04-06	37.00
2022-04-07	37.00
2022-04-08	37.00
2022-04-11	37.00
2022-04-12	37.00
2022-04-13	37.00
2022-04-14	37.00
2022-04-15	37.00
2022-04-18	37.00
2022-04-19	37.00
2022-04-20	37.00
2022-04-21	37.00
2022-04-22	37.00
2022-04-25	37.00
2022-04-26	37.00
2022-04-27	37.00
2022-04-28	37.00
2022-04-29	37.00
2022-05-02	37.00
2022-05-03	37.00
2022-05-04	37.00
2022-05-05	37.00
2022-05-06	37.00
2022-05-09	37.00
2022-05-10	37.00
2022-05-11	37.00
2022-05-12	37.00
2022-05-13	37.00
2022-05-16	37.00
2022-05-17	37.00
2022-05-18	37.00
2022-05-19	37.00
2022-05-20	37.00
2022-05-23	37.00
2022-05-24	37.00
2022-05-25	37.00
2022-05-26	37.00
2022-05-27	37.00
2022-05-30	37.00
2022-05-31	37.00
2022-06-01	37.00
2022-06-02	37.00
2022-06-03	37.00
2022-06-06	37.00
2022-06-07	37.00
2022-06-08	37.00
2022-06-09	37.00
2022-06-10	37.00
2022-06-13	37.00
2022-06-14	37.00
2022-06-15	37.00
2022-06-16	37.00
2022-06-17	37.00
2022-06-20	37.00
2022-06-21	37.00
2022-06-22	37.00
2022-06-23	37.00
2022-06-24	37.00
2022-06-27	37.00
2022-06-28	37.00
2022-06-29	37.00
2022-06-30	37.00
2022-07-01	37.00
2022-07-04	37.00
2022-07-05	37.00
2022-07-06	37.00
2022-07-07	37.00
2022-07-08	37.00
2022-07-11	37.00
2022-07-12	37.00
2022-07-13	37.00
2022-07-14	37.00
2022-07-15	37.00
2022-07-18	37.00
2022-07-19	37.00
2022-07-20	37.00
2022-07-21	38.00
2022-07-22	38.00
2022-07-25	38.00
2022-07-26	38.00
2022-07-27	38.00
2022-07-28	38.00
2022-07-29	38.00
2022-08-01	38.00
2022-08-02	38.00
2022-08-03	38.00
2022-08-04	38.00
2022-08-05	39.00
2022-08-08	40.00
2022-08-09	40.00
2022-08-10	40.00
2022-08-11	40.00
2022-08-12	40.00
2022-08-15	40.00
2022-08-16	40.00
2022-08-17	40.00
2022-08-18	40.00
2022-08-19	40.00
2022-08-22	40.00
2022-08-23	40.00
2022-08-24	40.00
2022-08-25	40.00
2022-08-26	40.00
2022-08-29	40.00
2022-08-30	40.00
2022-08-31	43.00
2022-09-01	43.00
2022-09-02	43.00
2022-09-05	43.00
2022-09-06	43.00
2022-09-07	43.00
2022-09-08	43.00
2022-09-09	43.00
2022-09-12	43.00
2022-09-13	43.00
2022-09-14	43.00
2022-09-15	43.00
2022-09-16	43.00
2022-09-19	43.00
2022-09-20	43.00
2022-09-21	43.00
2022-09-22	43.00
2022-09-23	43.00
2022-09-26	43.00
2022-09-27	43.00
2022-09-28	43.00
2022-09-29	43.00
2022-09-30	43.00
2022-10-03	43.00
2022-10-04	43.00
2022-10-05	43.00
2022-10-06	43.00
2022-10-07	43.00
2022-10-10	43.00
2022-10-11	43.00
2022-10-12	43.00
2022-10-13	43.00
2022-10-14	43.00
2022-10-17	43.00
2022-10-18	43.00
2022-10-19	43.00
2022-10-20	43.00
2022-10-21	43.00
2022-10-24	43.00
2022-10-25	43.00
2022-10-26	43.00
2022-10-27	43.00
2022-10-28	43.00
2022-10-31	43.00
2022-11-01	43.00
2022-11-02	43.00
2022-11-03	43.00
2022-11-04	43.00
2022-11-07	43.00
2022-11-08	43.00
2022-11-09	43.00
2022-11-10	43.00
2022-11-11	43.00
2022-11-14	43.00
2022-11-15	43.00
2022-11-16	43.00
2022-11-17	43.00
2022-11-18	43.00
2022-11-21	43.00
2022-11-22	43.00
2022-11-23	43.00
2022-11-24	43.00
2022-11-25	43.00
2022-11-28	43.00
2022-11-29	43.00
2022-11-30	43.00
2022-12-01	43.00
2022-12-02	43.00
2022-12-05	43.00
2022-12-06	43.00
2022-12-07	43.00
2022-12-08	43.00
2022-12-09	43.00
2022-12-12	43.00
2022-12-13	43.00
2022-12-14	43.00
2022-12-15	43.00
2022-12-16	43.00
2022-12-19	43.00
2022-12-20	43.00
2022-12-21	43.00
2022-12-22	43.00
2022-12-23	43.00
2022-12-26	43.00
2022-12-27	43.00
2022-12-28	43.00
2022-12-29	43.00
2022-12-30	43.00
2023-01-02	43.00
2023-01-03	43.00
2023-01-04	43.00
2023-01-05	43.00
2023-01-06	43.00
2023-01-09	43.00
2023-01-10	43.00
2023-01-11	43.00
2023-01-12	43.00
2023-01-13	43.00
2023-01-16	43.00
2023-01-17	43.00
2023-01-18	43.00
2023-01-19	43.00
2023-01-20	43.00
2023-01-23	43.00
2023-01-24	43.00
2023-01-25	43.00
2023-01-26	43.00
2023-01-27	43.00
2023-01-30	43.00
2023-01-31	43.00
2023-02-01	43.00
2023-02-02	43.00
2023-02-03	43.00
2023-02-06	43.00
2023-02-07	43.00
2023-02-08	43.00
2023-02-09	43.00
2023-02-10	43.00
2023-02-13	43.00
2023-02-14	43.00
2023-02-15	43.00
2023-02-16	43.00
2023-02-17	43.00
2023-02-20	43.00
2023-02-21	43.00
2023-02-22	43.00
2023-02-23	43.00
2023-02-24	43.00
2023-02-27	43.00
2023-02-28	43.00
2023-03-01	43.00
2023-03-02	43.00
2023-03-03	43.00
2023-03-06	43.00
2023-03-07	43.00
2023-03-08	43.00
2023-03-09	43.00
2023-03-10	43.00
2023-03-13	43.00
2023-03-14	43.00
2023-03-15	43.00
2023-03-16	43.00
2023-03-17	43.00
2023-03-20	43.00
2023-03-21	43.00
2023-03-22	43.00
2023-03-23	43.00
2023-03-24	43.00
2023-03-27	43.00
2023-03-28	43.00
2023-03-29	43.00
2023-03-30	43.00
2023-03-31	43.00
2023-04-03	43.00
2023-04-04	43.00
2023-04-05	43.00
2023-04-06	43.00
2023-04-07	43.00
2023-04-10	43.00
2023-04-11	43.00
2023-04-12	43.00
2023-04-13	43.00
2023-04-14	43.00
2023-04-17	43.00
2023-04-18	43.00
2023-04-19	43.00
2023-04-20	43.00
2023-04-21	43.00
2023-04-24	43.00
2023-04-25	43.00
2023-04-26	43.00
2023-04-27	43.00
2023-04-28	43.00
2023-05-01	43.00
2023-05-02	43.00
2023-05-03	43.00
2023-05-04	43.00
2023-05-05	43.00
2023-05-08	43.00
2023-05-09	43.00
2023-05-10	43.00
2023-05-11	43.00
2023-05-12	43.00
2023-05-15	43.00
2023-05-16	43.00
2023-05-17	43.00
2023-05-18	43.00
2023-05-19	43.00
2023-05-22	43.00
2023-05-23	43.00
2023-05-24	43.00
2023-05-25	43.00
2023-05-26	43.00
2023-05-29	43.00
2023-05-30	43.00
2023-05-31	43.00
2023-06-01	43.00
2023-06-02	43.00
2023-06-05	43.00
2023-06-06	43.00
2023-06-07	43.00
2023-06-08	43.00
2023-06-09	43.00
2023-06-12	43.00
2023-06-13	43.00
2023-06-14	43.00
2023-06-15	43.00
2023-06-16	43.00
2023-06-19	43.00
2023-06-20	43.00
2023-06-21	43.00
2023-06-22	43.00
2023-06-23	43.00
2023-06-26	43.00
2023-06-27	43.00
2023-06-28	43.00
2023-06-29	43.00
2023-06-30	43.00
2023-07-03	43.00
2023-07-04	43.00
2023-07-05	43.00
2023-07-06	43.00
2023-07-07	43.00
2023-07-10	43.00
2023-07-11	47.00
2023-07-12	47.00
2023-07-13	47.00
2023-07-14	47.00
2023-07-17	47.00
2023-07-18	47.00
2023-07-19	47.00
2023-07-20	47.00
2023-07-21	47.00
2023-07-24	47.00
2023-07-25	47.00
2023-07-26	47.00
2023-07-27	47.00
2023-07-28	47.00
2023-07-31	47.00
2023-08-01	47.00
2023-08-02	47.00
2023-08-03	47.00
2023-08-04	47.00
2023-08-07	47.00
2023-08-08	47.00
2023-08-09	47.00
2023-08-10	47.00
2023-08-11	47.00
2023-08-14	47.00
2023-08-15	47.00
2023-08-16	47.00
2023-08-17	47.00
2023-08-18	47.00
2023-08-21	47.00
2023-08-22	47.00
2023-08-23	47.00
2023-08-24	47.00
2023-08-25	47.00
2023-08-28	47.00
2023-08-29	47.00
2023-08-30	47.00
2023-08-31	47.00
2023-09-01	47.00
2023-09-04	47.00
2023-09-05	47.00
2023-09-06	47.00
2023-09-07	47.00
2023-09-08	47.00
2023-09-11	47.00
2023-09-12	47.00
2023-09-13	47.00
2023-09-14	47.00
2023-09-15	47.00
2023-09-18	47.00
2023-09-19	47.00
2023-09-20	47.00
2023-09-21	47.00
2023-09-22	47.00
2023-09-25	47.00
2023-09-26	47.00
2023-09-27	47.00
2023-09-28	47.00
2023-09-29	47.00
2023-10-02	47.00
2023-10-03	47.00
2023-10-04	47.00
2023-10-05	47.00
2023-10-06	47.00
2023-10-09	47.00
2023-10-10	47.00
2023-10-11	47.00
2023-10-12	47.00
2023-10-13	47.00
2023-10-16	47.00
2023-10-17	47.00
2023-10-18	47.00
2023-10-19	47.00
2023-10-20	47.00
2023-10-23	47.00
2023-10-24	47.00
2023-10-25	47.00
2023-10-26	47.00
2023-10-27	47.00
2023-10-30	47.00
2023-10-31	47.00
2023-11-01	47.00
2023-11-02	47.00
2023-11-03	47.00
2023-11-06	47.00
2023-11-07	47.00
2023-11-08	47.00
2023-11-09	47.00
2023-11-10	47.00
2023-11-13	47.00
2023-11-14	47.00
2023-11-15	47.00
2023-11-16	47.00
2023-11-17	47.00
2023-11-20	47.00
2023-11-21	47.00
2023-11-22	47.00
2023-11-23	47.00
2023-11-24	47.00
2023-11-27	47.00
2023-11-28	47.00
2023-11-29	47.00
2023-11-30	47.00
2023-12-01	47.00
2023-12-04	48.00
2023-12-05	48.00
2023-12-06	48.00
2023-12-07	48.00
2023-12-08	48.00
2023-12-11	48.00
2023-12-12	48.00
2023-12-13	48.00
2023-12-14	48.00
2023-12-15	48.00
2023-12-18	48.00
2023-12-19	48.00
2023-12-20	48.00
2023-12-21	48.00
2023-12-22	48.00
2023-12-25	48.00
2023-12-26	48.00
2023-12-27	48.00
2023-12-28	48.00
2023-12-29	48.00
2024-01-01	48.00
2024-01-02	48.00
2024-01-03	48.00
2024-01-04	48.00
2024-01-05	48.00
2024-01-08	48.00
2024-01-09	48.00
2024-01-10	48.00
2024-01-11	48.00
2024-01-12	48.00
2024-01-15	48.00
2024-01-16	48.00
2024-01-17	48.00
2024-01-18	48.00
2024-01-19	48.00
2024-01-22	48.00
2024-01-23	48.00
2024-01-24	48.50
2024-01-25	48.50
2024-01-26	48.50
2024-01-29	48.50
2024-01-30	49.00
2024-01-31	49.00
2024-02-01	49.00
2024-02-02	49.00
2024-02-05	49.00
2024-02-06	49.00
2024-02-07	49.25
2024-02-08	49.25
2024-02-09	49.25
2024-02-12	49.25
2024-02-13	49.25
2024-02-14	49.25
2024-02-15	49.25
2024-02-16	49.25
2024-02-19	49.25
2024-02-20	49.25
2024-02-21	49.25
2024-02-22	49.25
2024-02-23	49.25
2024-02-26	49.25
2024-02-27	49.25
2024-02-28	49.25
2024-02-29	49.25
2024-03-01	49.25
2024-03-04	49.25
2024-03-05	49.25
2024-03-06	49.25
2024-03-07	49.25
2024-03-08	49.50
2024-03-11	49.50
2024-03-12	49.50
2024-03-13	49.50
2024-03-14	49.50
2024-03-15	49.50
2024-03-18	49.50
2024-03-19	49.50
2024-03-20	49.50
2024-03-21	49.50
2024-03-22	49.50
2024-03-25	49.50
2024-03-26	49.50
2024-03-27	49.50
2024-03-28	49.50
2024-03-29	49.50
2024-04-01	49.50
2024-04-02	49.50
2024-04-03	49.50
2024-04-04	49.50
2024-04-05	49.50
2024-04-08	49.50
2024-04-09	49.50
2024-04-10	49.50
2024-04-11	49.50
2024-04-12	49.50
2024-04-15	49.50
2024-04-16	49.50
2024-04-17	49.50
2024-04-18	49.50
2024-04-19	49.50
2024-04-22	49.50
2024-04-23	49.50