GPRI065PREFA
Fecha 	 Precio 
2014-12-26	100.00
2015-03-11	100.00
2015-03-12	100.00
2015-08-26	100.00
2015-08-27	100.00
2015-09-02	100.00
2015-09-28	100.00
2015-10-07	100.00
2015-10-08	100.00
2015-10-12	100.00
2015-10-14	100.00
2015-10-15	100.00
2015-10-16	100.00
2015-10-21	100.00
2015-10-22	100.00
2015-10-23	100.00
2015-10-26	100.00
2015-10-27	100.00
2015-10-28	100.00
2015-10-29	100.00
2015-10-30	100.00
2015-11-13	100.00
2015-11-16	100.00
2015-11-17	100.00
2015-11-18	100.00
2015-11-23	100.00
2015-12-10	100.00
2015-12-14	100.00
2015-12-15	100.00
2016-01-05	100.00
2016-01-07	100.00
2016-01-21	100.00
2016-01-27	100.00
2016-02-02	100.00
2016-02-26	100.00
2016-03-17	100.00
2016-03-18	100.00
2016-04-28	100.00
2016-04-29	100.00
2016-05-03	100.00
2016-05-04	100.00
2016-05-05	100.00
2016-05-06	100.00
2016-05-09	100.00
2016-05-10	100.00
2016-05-11	100.00
2016-05-12	100.00
2016-05-13	100.00
2016-05-16	100.00
2016-05-17	100.00
2016-05-18	100.00
2016-05-19	100.00
2016-05-20	100.00
2016-05-23	100.00
2016-05-24	100.00
2016-05-25	100.00
2016-05-26	100.00
2016-05-27	100.00
2016-05-30	100.00
2016-09-20	100.00
2016-09-21	100.00
2016-09-23	100.00
2016-09-26	100.00
2016-09-27	100.00
2016-09-28	100.00
2016-09-29	100.00
2016-09-30	100.00
2016-10-03	100.00
2016-10-04	100.00
2016-10-05	100.00
2016-10-06	100.00
2016-10-07	100.00
2016-10-10	100.00
2016-10-11	100.00
2016-10-12	100.00
2016-10-13	100.00
2016-10-14	100.00
2016-10-17	100.00
2016-10-18	100.00
2016-10-19	100.00
2016-11-09	100.00
2016-11-11	100.00
2016-11-14	100.00
2016-11-15	100.00
2016-11-16	100.00
2016-11-17	100.00
2016-11-18	100.00
2016-11-21	100.00
2016-11-22	100.00
2016-11-23	100.00
2016-11-24	100.00
2016-11-25	100.00
2016-11-29	100.00
2016-11-30	100.00
2016-12-01	100.00
2016-12-02	100.00
2016-12-05	100.00
2016-12-06	100.00
2016-12-07	100.00
2016-12-09	100.00
2016-12-15	100.00
2016-12-16	100.00
2016-12-19	100.00
2016-12-20	100.00
2016-12-21	100.00
2016-12-22	100.00
2016-12-23	100.00
2016-12-27	100.00
2016-12-28	100.00
2016-12-29	100.00
2016-12-30	100.00
2017-01-03	100.00
2017-01-04	100.00
2017-01-05	100.00
2017-01-06	100.00
2017-01-10	100.00
2017-01-11	100.00
2017-01-12	100.00
2017-01-13	100.00
2017-01-16	100.00
2017-03-13	100.00
2017-03-14	100.00
2017-03-15	100.00
2017-03-16	100.00
2017-03-17	100.00
2017-03-20	100.00
2017-03-21	100.00
2017-03-22	100.00
2017-03-23	100.00
2017-03-24	100.00
2017-03-27	100.00
2017-03-28	100.00
2017-03-29	100.00
2017-03-30	100.00
2017-03-31	100.00
2017-04-03	100.00
2017-04-04	100.00
2017-04-05	100.00
2017-04-06	100.00
2017-04-07	100.00
2017-04-10	100.00
2017-04-11	100.00
2017-04-12	100.00
2017-05-03	100.00
2017-05-04	100.00
2017-05-05	100.00
2017-05-08	100.00
2017-05-09	100.00
2017-05-10	100.00
2017-05-11	100.00
2017-05-12	100.00
2017-05-15	100.00
2017-05-16	100.00
2017-05-17	100.00
2017-05-18	100.00
2017-05-19	100.00
2017-05-22	100.00
2017-05-23	100.00
2017-05-24	100.00
2017-05-25	100.00
2017-05-26	100.00
2017-05-29	100.00
2017-05-30	100.00
2017-05-31	100.00
2017-06-01	100.00
2017-06-02	100.00
2017-06-05	100.00
2017-06-06	100.00
2017-06-07	100.00
2017-06-08	100.00
2017-06-09	100.00
2017-06-12	100.00
2017-06-13	100.00
2017-06-14	100.00
2017-06-15	100.00
2017-06-16	100.00
2017-06-19	100.00
2017-06-20	100.00
2017-06-21	100.00
2017-06-22	100.00
2017-06-23	100.00
2017-06-26	100.00
2017-06-27	100.00
2017-06-28	100.00
2017-06-29	100.00
2017-06-30	100.00
2017-07-03	100.00
2017-07-04	100.00
2017-07-05	100.00
2017-07-06	100.00
2017-07-07	100.00
2017-07-10	100.00
2017-07-11	100.00
2017-07-12	100.00
2017-07-13	100.00
2017-07-14	100.00
2017-07-17	100.00
2017-07-18	100.00
2017-07-19	100.00
2017-07-20	100.00
2017-07-21	100.00
2017-07-24	100.00
2017-07-25	100.00
2017-07-26	100.00
2017-07-27	100.00
2017-07-28	100.00
2017-07-31	100.00
2017-08-01	100.00
2017-08-02	100.00
2017-08-03	100.00
2017-08-04	100.00
2017-08-07	100.00
2017-08-08	100.00
2017-08-09	100.00
2017-08-10	100.00
2017-08-11	100.00
2017-08-14	100.00
2017-08-15	100.00
2017-08-16	100.00
2017-08-17	100.00
2017-08-18	100.00
2017-08-21	100.00
2017-08-22	100.00
2017-08-23	100.00
2017-08-24	100.00
2017-08-25	100.00
2017-08-28	100.00
2017-08-29	100.00
2017-08-30	100.00
2017-08-31	100.00
2017-09-05	100.00
2017-09-06	100.00
2017-09-07	100.00
2017-09-08	100.00
2017-09-11	100.00
2017-09-12	100.00
2017-09-13	100.00
2017-09-14	100.00
2017-09-15	100.00
2017-09-18	100.00
2017-09-19	100.00
2017-09-20	100.00
2017-09-21	100.00
2017-09-22	100.00
2017-09-25	100.00
2017-09-26	100.00
2017-09-27	100.00
2017-09-28	100.00
2017-09-29	100.00
2017-10-02	100.00
2017-10-03	100.00
2017-10-04	100.00
2017-10-05	100.00
2017-11-16	100.00
2017-11-17	100.00
2017-11-20	100.00
2017-11-21	100.00
2017-11-22	100.00
2017-11-23	100.00
2017-11-24	100.00
2017-11-27	100.00
2017-11-29	100.00
2017-11-30	100.00
2017-12-01	100.00
2017-12-04	100.00
2017-12-05	100.00
2017-12-06	100.00
2017-12-07	100.00
2017-12-11	100.00
2017-12-12	100.00
2017-12-13	100.00
2017-12-14	100.00
2017-12-15	100.00
2018-01-10	99.00
2018-03-08	99.00
2018-03-09	99.00
2018-03-12	99.00
2018-03-13	99.00
2018-03-14	99.00
2018-03-15	99.00
2018-03-16	99.00
2018-03-19	99.00
2018-03-20	99.00
2018-03-21	98.50
2018-03-22	98.50
2018-03-23	98.50
2018-03-26	98.50
2018-03-27	98.50
2018-03-28	98.50
2018-04-02	98.50
2018-04-03	98.50
2018-04-04	98.50
2018-04-05	98.50
2018-04-06	98.50
2018-04-09	98.50
2018-04-10	98.50
2018-04-11	98.50
2018-04-12	98.50
2018-04-13	98.50
2018-04-16	98.50
2018-04-17	98.50
2018-04-18	98.50
2018-04-19	98.50
2018-04-20	98.50
2018-05-03	98.50
2018-05-04	98.50
2018-05-07	98.50
2018-05-08	98.50
2018-05-09	98.50
2018-05-10	98.50
2018-05-11	98.50
2018-05-14	98.50
2018-05-15	98.50
2018-05-16	98.50
2018-05-17	98.50
2018-05-18	98.50
2018-05-21	98.50
2018-05-22	98.50
2018-05-23	98.50
2018-05-24	98.50
2018-05-25	98.50
2018-05-28	98.50
2018-05-29	98.50
2018-05-30	98.50
2018-05-31	98.50
2018-06-01	98.50
2018-06-04	98.50
2018-07-09	98.50
2018-07-10	98.50
2018-07-11	98.50
2018-07-12	98.50
2018-07-13	98.50
2018-07-16	98.50
2018-07-17	98.50
2018-07-18	98.50
2018-07-19	98.50
2018-07-20	98.50
2018-07-23	98.50
2018-07-25	98.50
2018-07-26	98.50
2018-07-27	98.50
2018-07-30	98.50
2018-07-31	98.50
2018-08-01	98.50
2018-08-02	98.50
2018-08-03	98.50
2018-08-06	98.50
2018-08-07	98.50
2018-08-08	98.50
2018-08-10	98.49
2018-08-17	98.00
2018-08-20	98.00
2018-08-21	98.00
2018-08-22	98.00
2018-08-23	98.00
2018-08-24	98.00
2018-08-27	98.00
2018-08-28	98.00
2018-08-29	98.00
2018-08-30	98.00
2018-08-31	98.00
2018-09-03	98.00
2018-09-04	98.00
2018-09-05	98.00
2018-09-06	98.00
2018-09-07	98.00
2018-09-10	98.00
2018-09-11	98.00
2018-09-12	98.00
2018-09-13	98.00
2018-09-14	98.00
2018-09-17	98.00
2018-09-18	98.00
2018-09-19	98.00
2018-09-20	98.00
2018-09-21	98.00
2018-09-24	98.00
2018-09-25	98.00
2018-09-26	98.00
2018-09-27	98.00
2018-09-28	98.00
2018-10-01	98.00
2018-10-02	98.00
2018-10-03	98.00
2018-10-04	98.00
2018-10-05	98.00
2018-10-08	98.00
2018-10-09	98.00
2018-10-10	98.00
2018-10-11	98.00
2018-10-12	98.00
2018-10-15	96.00
2018-10-16	96.00
2018-10-17	96.00
2018-10-18	96.00
2018-10-19	96.00
2018-10-22	96.00
2018-10-23	96.00
2018-10-24	96.00
2018-10-25	96.00
2018-10-26	96.00
2018-10-29	96.00
2018-10-30	96.00
2018-10-31	96.00
2018-11-01	96.00
2018-11-02	96.00
2018-11-06	96.00
2018-11-07	96.00
2018-11-08	96.00
2018-11-09	96.00
2018-11-12	96.00
2018-11-13	96.00
2018-11-14	96.00
2018-11-15	96.00
2018-11-16	96.00
2018-11-19	96.00
2018-11-20	96.00
2018-11-21	96.00
2018-11-22	96.00
2018-11-23	96.00
2018-11-26	96.00
2018-11-27	96.00
2018-11-29	96.00
2018-11-30	96.00
2018-12-03	96.00
2018-12-04	96.00
2018-12-05	96.00
2018-12-06	96.00
2018-12-07	96.00
2018-12-10	96.00
2018-12-17	95.00
2018-12-18	95.00
2018-12-19	95.00
2018-12-20	95.00
2018-12-21	94.95
2019-04-11	94.50
2019-04-30	94.50
2019-07-29	94.00
2019-09-24	95.00
2019-11-08	88.00
2019-12-13	88.00
2020-01-22	88.00
2020-02-20	95.00
2020-03-05	80.00
2020-05-20	80.00
2020-06-08	96.00
2020-07-10	89.99
2020-08-31	89.00
2020-10-12	88.00
2020-10-21	87.75
2020-10-26	87.74
2020-12-17	87.00
2021-01-12	87.00
2021-01-13	87.00
2021-01-14	87.00
2021-01-15	87.00
2021-01-18	87.00
2021-01-19	87.00
2021-01-20	87.00
2021-01-21	87.00
2021-01-22	87.00
2021-01-25	87.00
2021-01-26	87.00
2021-01-27	87.00
2021-01-28	87.00
2021-01-29	87.00
2021-02-01	87.00
2021-02-02	87.00
2021-02-03	87.00
2021-02-04	87.00
2021-02-05	87.00
2021-02-08	87.00
2021-02-09	87.00
2021-02-10	87.00
2021-02-11	87.00
2021-02-12	87.00
2021-02-15	87.00
2021-02-16	87.00
2021-02-17	87.00
2021-02-18	88.00
2021-02-19	88.00
2021-02-22	88.00
2021-02-23	88.00
2021-02-24	88.00
2021-02-25	88.00
2021-02-26	88.00
2021-03-01	88.00
2021-03-02	88.00
2021-03-03	88.00
2021-03-04	88.00
2021-03-05	88.00
2021-03-08	88.00
2021-03-09	88.00
2021-03-10	88.00
2021-03-11	88.00
2021-03-12	88.00
2021-03-15	88.00
2021-03-16	88.00
2021-03-17	88.00
2021-03-18	88.00
2021-03-19	88.00
2021-03-22	88.00
2021-03-23	88.00
2021-03-24	88.00
2021-03-25	88.00
2021-03-26	88.00
2021-03-29	88.00
2021-03-30	88.00
2021-03-31	88.00
2021-04-01	88.00
2021-04-02	88.00
2021-04-05	88.00
2021-04-06	88.00
2021-04-07	88.00
2021-04-08	90.00
2021-04-09	90.00
2021-04-12	90.00
2021-04-13	90.00
2021-04-14	90.00
2021-04-15	90.00
2021-04-16	90.00
2021-04-19	90.00
2021-04-20	90.00
2021-04-21	90.00
2021-04-22	90.00
2021-04-23	90.00
2021-04-26	90.00
2021-04-27	90.00
2021-04-28	90.00
2021-04-29	90.00
2021-04-30	90.00
2021-05-03	90.00
2021-05-04	90.00
2021-05-05	90.00
2021-05-06	90.00
2021-05-07	90.00
2021-05-10	90.00
2021-05-11	90.00
2021-05-12	90.00
2021-05-13	90.00
2021-05-14	90.00
2021-05-17	90.00
2021-05-18	90.00
2021-05-19	90.00
2021-05-20	90.00
2021-05-21	90.00
2021-05-24	90.00
2021-05-25	90.00
2021-05-26	90.00
2021-05-27	90.00
2021-05-28	90.00
2021-05-31	90.00
2021-06-01	90.00
2021-06-02	95.00
2021-06-03	95.00
2021-06-04	95.00
2021-06-07	95.00
2021-06-08	95.00
2021-06-09	95.00
2021-06-10	95.00
2021-06-11	95.00
2021-06-14	95.00
2021-06-15	95.00
2021-06-16	95.00
2021-06-17	95.00
2021-06-18	95.00
2021-06-21	95.00
2021-06-22	95.00
2021-06-23	95.00
2021-06-24	95.00
2021-06-25	95.00
2021-06-28	95.00
2021-06-29	95.00
2021-06-30	95.00
2021-07-01	95.00
2021-07-02	95.00
2021-07-05	95.00
2021-07-06	95.00
2021-07-07	95.00
2021-07-08	95.00
2021-07-09	95.00
2021-07-12	95.00
2021-07-13	95.00
2021-07-14	95.00
2021-07-15	95.00
2021-07-16	95.00
2021-07-19	95.00
2021-07-20	95.00
2021-07-21	95.00
2021-07-22	95.00
2021-07-23	95.00
2021-07-26	95.00
2021-07-27	95.00
2021-07-28	95.00
2021-07-29	95.00
2021-07-30	95.00
2021-08-02	95.00
2021-08-03	95.00
2021-08-04	95.00
2021-08-05	95.00
2021-08-06	95.00
2021-08-09	95.00
2021-08-10	95.00
2021-08-11	95.00
2021-08-12	95.00
2021-08-13	95.00
2021-08-16	95.00
2021-08-17	95.00
2021-08-18	95.00
2021-08-19	95.00
2021-08-20	95.00
2021-08-23	95.00
2021-08-24	95.00
2021-08-25	95.00
2021-08-26	95.00
2021-08-27	95.00
2021-08-30	95.00
2021-08-31	95.00
2021-09-01	95.00
2021-09-02	95.00
2021-09-03	95.00
2021-09-06	95.00
2021-09-07	95.00
2021-09-08	95.00
2021-09-09	95.00
2021-09-10	95.00
2021-09-13	95.00
2021-09-14	95.00
2021-09-15	95.00
2021-09-16	95.00
2021-09-17	95.00
2021-09-20	95.00
2021-09-21	95.00
2021-09-22	95.00
2021-09-23	95.00
2021-09-24	95.00
2021-09-27	95.00
2021-09-28	95.00
2021-09-29	95.00
2021-09-30	95.00
2021-10-01	95.00
2021-10-04	95.00
2021-10-05	95.00
2021-10-06	95.00
2021-10-07	95.00
2021-10-08	95.00
2021-10-11	95.00
2021-10-12	95.00
2021-10-13	95.00
2021-10-14	95.00
2021-10-15	95.00
2021-10-18	95.00
2021-10-19	95.00
2021-10-20	95.00
2021-10-21	95.00
2021-10-22	95.00
2021-10-25	95.00
2021-10-26	95.00
2021-10-27	95.00
2021-10-28	95.00
2021-10-29	95.00
2021-11-01	95.00
2021-11-02	95.00
2021-11-03	95.00
2021-11-04	95.00
2021-11-05	95.00
2021-11-08	95.00
2021-11-09	95.00
2021-11-10	95.00
2021-11-11	95.00
2021-11-12	95.00
2021-11-15	95.00
2021-11-16	95.00
2021-11-17	95.00
2021-11-18	95.00
2021-11-19	95.00
2021-11-22	95.00
2021-11-23	95.00
2021-11-24	95.00
2021-11-25	95.00
2021-11-26	95.00
2021-11-29	95.00
2021-11-30	95.00
2021-12-01	95.00
2021-12-02	95.00
2021-12-03	95.00
2021-12-06	95.00
2021-12-07	95.00
2021-12-08	95.00
2021-12-09	95.00
2021-12-10	95.00
2021-12-13	95.00
2021-12-14	95.00
2021-12-15	95.00
2021-12-16	95.00
2021-12-17	95.00
2021-12-20	95.00
2021-12-21	95.00
2021-12-22	95.00
2021-12-23	95.00
2021-12-24	95.00
2021-12-27	95.00
2021-12-28	95.00
2021-12-29	95.00
2021-12-30	95.00
2022-01-03	95.00
2022-01-04	95.00
2022-01-05	95.00
2022-01-06	95.00
2022-01-07	95.00
2022-01-10	95.00
2022-01-11	95.00
2022-01-12	95.00
2022-01-13	95.00
2022-01-14	95.00
2022-01-17	95.00
2022-01-18	95.00
2022-01-19	95.00
2022-01-20	95.00
2022-01-21	95.00
2022-01-24	95.00
2022-01-25	95.00
2022-01-26	95.00
2022-01-27	95.00
2022-01-28	95.00
2022-01-31	95.00
2022-02-01	95.00
2022-02-02	95.00
2022-02-03	95.00
2022-02-04	95.00
2022-02-07	95.00
2022-02-08	95.00
2022-02-09	95.00
2022-02-10	95.00
2022-02-11	95.00
2022-02-14	95.00
2022-02-15	95.00
2022-02-16	95.00
2022-02-17	95.00
2022-02-18	95.00
2022-02-21	95.00
2022-02-22	95.00
2022-02-23	95.00
2022-02-24	95.00
2022-02-25	95.00
2022-02-28	95.00
2022-03-01	95.00
2022-03-02	95.00
2022-03-03	95.00
2022-03-04	95.00
2022-03-07	95.00
2022-03-08	95.00
2022-03-09	95.00
2022-03-10	95.00
2022-03-11	95.00
2022-03-14	95.00
2022-03-15	95.00
2022-03-16	95.00
2022-03-17	95.00
2022-03-18	95.00
2022-03-21	95.00
2022-03-22	95.00
2022-03-23	95.00
2022-03-24	95.00
2022-03-25	95.00
2022-03-28	95.00
2022-03-29	95.00
2022-03-30	95.00
2022-03-31	95.00
2022-04-01	95.00
2022-04-04	95.00
2022-04-05	95.00
2022-04-06	95.00
2022-04-07	95.00
2022-04-08	95.00
2022-04-11	95.00
2022-04-12	95.00
2022-04-13	95.00
2022-04-14	95.00
2022-04-15	95.00
2022-04-18	95.00
2022-04-19	95.00
2022-04-20	95.00
2022-04-21	95.00
2022-04-22	95.00
2022-04-25	95.00
2022-04-26	95.00
2022-04-27	95.00
2022-04-28	95.00
2022-04-29	95.00
2022-05-02	95.00
2022-05-03	95.00
2022-05-04	95.00
2022-05-05	95.00
2022-05-06	95.00
2022-05-09	95.00
2022-05-10	95.00
2022-05-11	95.00
2022-05-12	95.00
2022-05-13	95.00
2022-05-16	95.00
2022-05-17	95.00
2022-05-18	95.00
2022-05-19	95.00
2022-05-20	95.00
2022-05-23	95.00
2022-05-24	95.00
2022-05-25	95.00
2022-05-26	95.00
2022-05-27	95.00
2022-05-30	95.00
2022-05-31	95.00
2022-06-01	95.00
2022-06-02	95.00
2022-06-03	95.00
2022-06-06	95.00
2022-06-07	95.00
2022-06-08	95.00
2022-06-09	95.00
2022-06-10	95.00
2022-06-13	95.00
2022-06-14	95.00
2022-06-15	95.00
2022-06-16	95.00
2022-06-17	95.00
2022-06-20	95.00
2022-06-21	95.00
2022-06-22	95.00
2022-06-23	95.00
2022-06-24	94.00
2022-06-27	94.00
2022-06-28	94.00
2022-06-29	94.00
2022-06-30	94.00
2022-07-01	94.00
2022-07-04	94.00
2022-07-05	94.00
2022-07-06	94.00
2022-07-07	94.00
2022-07-08	94.00
2022-07-11	94.00
2022-07-12	94.00
2022-07-13	94.00
2022-07-14	94.00
2022-07-15	94.00
2022-07-18	94.00
2022-07-19	94.00
2022-07-20	94.00
2022-07-21	94.00
2022-07-22	94.00
2022-07-25	94.00
2022-07-26	94.00
2022-07-27	94.00
2022-07-28	94.00
2022-07-29	94.00
2022-08-01	94.00
2022-08-02	94.00
2022-08-03	94.00
2022-08-04	94.00
2022-08-05	94.00
2022-08-08	94.00
2022-08-09	94.00
2022-08-10	94.00
2022-08-11	94.00
2022-08-12	94.00
2022-08-15	94.00
2022-08-16	94.00
2022-08-17	94.00
2022-08-18	94.00
2022-08-19	94.00
2022-08-22	94.00
2022-08-23	94.00
2022-08-24	94.00
2022-08-25	94.00
2022-08-26	94.00
2022-08-29	94.00
2022-08-30	94.00
2022-08-31	94.00
2022-09-01	94.00
2022-09-02	94.00
2022-09-05	94.00
2022-09-06	94.00
2022-09-07	94.00
2022-09-08	94.00
2022-09-09	94.00
2022-09-12	94.00
2022-09-13	94.00
2022-09-14	94.00
2022-09-15	94.00
2022-09-16	94.00
2022-09-19	95.00
2022-09-20	95.00
2022-09-21	95.00
2022-09-22	95.00
2022-09-23	95.00
2022-09-26	95.00
2022-09-27	95.00
2022-09-28	95.00
2022-09-29	95.00
2022-09-30	95.00
2022-10-03	95.00
2022-10-04	95.00
2022-10-05	95.00
2022-10-06	95.00
2022-10-07	95.00
2022-10-10	95.00
2022-10-11	95.00
2022-10-12	95.00
2022-10-13	95.00
2022-10-14	95.00
2022-10-17	95.00
2022-10-18	95.00
2022-10-19	95.00
2022-10-20	95.00
2022-10-21	95.00
2022-10-24	95.00
2022-10-25	95.00
2022-10-26	95.00
2022-10-27	95.00
2022-10-28	95.00
2022-10-31	95.00
2022-11-01	95.00
2022-11-02	95.00
2022-11-03	95.00
2022-11-04	95.00
2022-11-07	95.00
2022-11-08	95.00
2022-11-09	95.00
2022-11-10	95.00
2022-11-11	95.00
2022-11-14	95.00
2022-11-15	95.00
2022-11-16	95.00
2022-11-17	95.00
2022-11-18	95.00
2022-11-21	95.00
2022-11-22	95.00
2022-11-23	95.00
2022-11-24	95.00
2022-11-25	95.00
2022-11-28	95.00
2022-11-29	95.00
2022-11-30	95.00
2022-12-01	95.00
2022-12-02	95.00
2022-12-05	95.00
2022-12-06	95.00
2022-12-07	95.00
2022-12-08	95.00
2022-12-09	95.00
2022-12-12	95.00
2022-12-13	95.00
2022-12-14	95.00
2022-12-15	95.00
2022-12-16	95.00
2022-12-19	95.00
2022-12-20	95.00
2022-12-21	95.00
2022-12-22	95.00
2022-12-23	95.00
2022-12-26	95.00
2022-12-27	95.00
2022-12-28	95.00
2022-12-29	95.00
2022-12-30	95.00
2023-01-02	95.00
2023-01-03	95.00
2023-01-04	95.00
2023-01-05	95.00
2023-01-06	95.00
2023-01-09	95.00
2023-01-10	95.00
2023-01-11	95.00
2023-01-12	95.00
2023-01-13	95.00
2023-01-16	95.00
2023-01-17	95.00
2023-01-18	95.00
2023-01-19	95.00
2023-01-20	95.00
2023-01-23	95.00
2023-01-24	95.00
2023-01-25	95.00
2023-01-26	95.00
2023-01-27	95.00
2023-01-30	95.00
2023-01-31	95.00
2023-02-01	95.00
2023-02-02	95.00
2023-02-03	95.00
2023-02-06	95.00
2023-02-07	95.00
2023-02-08	95.00
2023-02-09	95.00
2023-02-10	95.00
2023-02-13	95.00
2023-02-14	95.00
2023-02-15	95.00
2023-02-16	95.00
2023-02-17	95.00
2023-02-20	95.00
2023-02-21	95.00
2023-02-22	95.00
2023-02-23	95.00
2023-02-24	95.00
2023-02-27	95.00
2023-02-28	95.00
2023-03-01	95.00
2023-03-02	95.00
2023-03-03	95.00
2023-03-06	95.00
2023-03-07	95.00
2023-03-08	95.00
2023-03-09	95.00
2023-03-10	95.00
2023-03-13	95.00
2023-03-14	99.99
2023-03-15	99.99
2023-03-16	99.99
2023-03-17	99.99
2023-03-20	99.99
2023-03-21	99.99
2023-03-22	99.99
2023-03-23	99.99
2023-03-24	99.99
2023-03-27	99.99
2023-03-28	99.99
2023-03-29	99.99
2023-03-30	99.99
2023-03-31	99.99
2023-04-03	99.99
2023-04-04	99.99
2023-04-05	99.99
2023-04-06	99.99
2023-04-07	99.99
2023-04-10	99.99
2023-04-11	99.99
2023-04-12	99.99
2023-04-13	99.99
2023-04-14	99.99
2023-04-17	99.99
2023-04-18	99.99
2023-04-19	99.99
2023-04-20	99.99
2023-04-21	99.99
2023-04-24	99.99
2023-04-25	99.99
2023-04-26	99.99
2023-04-27	99.99
2023-04-28	99.99
2023-05-01	99.99
2023-05-02	99.99
2023-05-03	99.99
2023-05-04	99.99
2023-05-05	99.99
2023-05-08	99.99
2023-05-09	99.99
2023-05-10	99.99
2023-05-11	99.99
2023-05-12	99.99
2023-05-15	99.99
2023-05-16	99.99
2023-05-17	99.99
2023-05-18	99.99
2023-05-19	99.99
2023-05-22	99.99
2023-05-23	99.99
2023-05-24	99.99
2023-05-25	99.99
2023-05-26	99.99
2023-05-29	99.99
2023-05-30	99.99
2023-05-31	99.99
2023-06-01	99.99
2023-06-02	99.99
2023-06-05	99.99
2023-06-06	99.99
2023-06-07	99.99
2023-06-08	99.99
2023-06-09	99.99
2023-06-12	99.99
2023-06-13	99.99
2023-06-14	99.99
2023-06-15	99.99
2023-06-16	99.99
2023-06-19	99.99
2023-06-20	99.99
2023-06-21	99.99
2023-06-22	99.99
2023-06-23	99.99
2023-06-26	99.99
2023-06-27	99.99
2023-06-28	99.99
2023-06-29	99.99
2023-06-30	99.99
2023-07-03	99.99
2023-07-04	99.99
2023-07-05	99.99
2023-07-06	99.00
2023-07-07	99.00
2023-07-10	99.00
2023-07-11	99.00
2023-07-12	99.00
2023-07-13	99.00
2023-07-14	99.00
2023-07-17	99.00
2023-07-18	99.00
2023-07-19	99.00
2023-07-20	99.00
2023-07-21	99.00
2023-07-24	99.00
2023-07-25	99.00
2023-07-26	99.00
2023-07-27	99.00
2023-07-28	99.00
2023-07-31	99.00
2023-08-01	99.00
2023-08-02	99.00
2023-08-03	99.00
2023-08-04	99.00
2023-08-07	99.00
2023-08-08	99.00
2023-08-09	99.00
2023-08-10	99.00
2023-08-11	99.00
2023-08-14	99.00
2023-08-15	99.00
2023-08-16	99.00
2023-08-17	99.00
2023-08-18	99.00
2023-08-21	99.00
2023-08-22	99.00
2023-08-23	99.00
2023-08-24	99.00
2023-08-25	99.00
2023-08-28	99.00
2023-08-29	99.00
2023-08-30	99.00
2023-08-31	99.00
2023-09-01	99.00
2023-09-04	99.00
2023-09-05	99.00
2023-09-06	99.00
2023-09-07	99.00
2023-09-08	99.00
2023-09-11	99.00
2023-09-12	99.00
2023-09-13	99.00
2023-09-14	99.00
2023-09-15	99.00
2023-09-18	99.00
2023-09-19	99.00
2023-09-20	99.00
2023-09-21	99.00
2023-09-22	99.00
2023-09-25	99.00
2023-09-26	99.00
2023-09-27	99.00
2023-09-28	99.00
2023-09-29	99.00
2023-10-02	99.00
2023-10-03	99.00
2023-10-04	99.00
2023-10-05	99.00
2023-10-06	99.00
2023-10-09	99.00
2023-10-10	99.00
2023-10-11	99.00
2023-10-12	99.00
2023-10-13	99.00
2023-10-16	99.00
2023-10-17	99.00
2023-10-18	99.00
2023-10-19	99.00
2023-10-20	99.00
2023-10-23	99.00
2023-10-24	99.00
2023-10-25	99.00
2023-10-26	99.00
2023-10-27	99.00
2023-10-30	99.00
2023-10-31	99.00
2023-11-01	99.00
2023-11-02	99.00
2023-11-03	99.00
2023-11-06	99.00
2023-11-07	99.00
2023-11-08	99.00
2023-11-09	99.00
2023-11-10	99.00
2023-11-13	99.00
2023-11-14	99.00
2023-11-15	99.00
2023-11-16	99.00
2023-11-17	99.00
2023-11-20	99.00
2023-11-21	99.00
2023-11-22	99.00
2023-11-23	99.00
2023-11-24	99.00
2023-11-27	99.00
2023-11-28	99.00
2023-11-29	99.00
2023-11-30	99.00
2023-12-01	98.99
2023-12-04	98.99
2023-12-05	98.99
2023-12-06	98.99
2023-12-07	98.99
2023-12-08	98.99
2023-12-11	98.99
2023-12-12	98.99
2023-12-13	98.99
2023-12-14	98.99
2023-12-15	98.99
2023-12-18	98.99
2023-12-19	98.99
2023-12-20	98.99
2023-12-21	98.99
2023-12-22	98.99
2023-12-25	98.99
2023-12-26	98.99
2023-12-27	98.99
2023-12-28	98.99
2023-12-29	98.99
2024-01-01	98.99
2024-01-02	98.99
2024-01-03	98.99
2024-01-04	98.99
2024-01-05	98.99
2024-01-08	98.99
2024-01-09	98.99
2024-01-10	98.99
2024-01-11	98.99
2024-01-12	98.99
2024-01-15	98.99
2024-01-16	98.99
2024-01-17	98.99
2024-01-18	98.99
2024-01-19	98.99
2024-01-22	98.99
2024-01-23	98.99
2024-01-24	98.99
2024-01-25	98.99
2024-01-26	98.99
2024-01-29	98.99
2024-01-30	98.99
2024-01-31	98.99
2024-02-01	98.99
2024-02-02	98.99
2024-02-05	98.99
2024-02-06	98.99
2024-02-07	98.99
2024-02-08	98.99
2024-02-09	98.99
2024-02-12	98.99
2024-02-13	98.99
2024-02-14	98.99
2024-02-15	98.99
2024-02-16	98.99
2024-02-19	98.99
2024-02-20	98.99
2024-02-21	98.99
2024-02-22	98.99
2024-02-23	98.99
2024-02-26	98.99
2024-02-27	98.99
2024-02-28	98.99
2024-02-29	98.99
2024-03-01	98.99
2024-03-04	98.99
2024-03-05	98.99
2024-03-06	98.99
2024-03-07	98.99
2024-03-08	98.99
2024-03-11	98.99
2024-03-12	98.99
2024-03-13	98.99
2024-03-14	98.99
2024-03-15	98.99
2024-03-18	98.99
2024-03-19	98.99
2024-03-20	98.99
2024-03-21	98.99
2024-03-22	98.99
2024-03-25	98.99
2024-03-26	98.99
2024-03-27	98.99
2024-03-28	98.99
2024-03-29	98.99
2024-04-01	98.99
2024-04-02	98.99
2024-04-03	98.99
2024-04-04	98.99
2024-04-05	98.99
2024-04-08	98.99
2024-04-09	100.00
2024-04-10	100.00
2024-04-11	100.00
2024-04-12	100.00
2024-04-15	100.00
2024-04-16	100.00
2024-04-17	100.00
2024-04-18	100.00
2024-04-19	100.00
2024-04-22	100.00
2024-04-23	100.00
2024-04-24	100.00
2024-04-25	100.00
2024-04-26	100.00
2024-04-29	100.00