HIPH0675PREFC
Fecha 	 Precio 
2012-01-31	100.00
2012-02-01	100.00
2012-02-03	100.00
2012-02-16	100.00
2012-03-20	100.00
2012-03-27	100.00
2012-03-29	100.00
2012-04-04	100.00
2012-04-10	100.00
2012-04-13	100.00
2012-05-02	100.00
2012-05-08	100.00
2012-05-10	100.00
2012-05-11	100.00
2012-05-14	100.00
2012-05-15	100.00
2012-05-16	100.00
2012-05-17	100.00
2012-08-14	100.00
2013-10-29	100.00
2014-04-02	100.00
2014-04-02	100.00
2014-05-28	100.00
2014-05-29	100.00
2014-05-30	100.00
2014-06-02	100.00
2014-06-03	100.00
2014-06-04	100.00
2014-06-05	100.00
2014-06-06	100.00
2014-06-09	100.00
2014-06-10	100.00
2014-06-11	100.00
2014-06-12	100.00
2014-06-13	100.00
2014-06-16	100.00
2014-06-17	100.00
2014-06-18	100.00
2014-06-19	100.00
2014-06-20	100.00
2014-09-04	100.00
2014-09-16	100.00
2014-11-20	100.00
2014-12-23	100.00
2014-12-24	100.00
2014-12-26	100.00
2014-12-29	100.00
2014-12-30	100.00
2015-01-02	100.00
2015-01-05	100.00
2015-01-06	100.00
2015-01-07	100.00
2015-01-08	100.00
2015-01-12	100.00
2015-01-13	100.00
2015-01-14	100.00
2015-01-15	100.00
2015-01-16	100.00
2015-09-14	100.00
2015-09-15	100.00
2015-09-16	100.00
2015-09-17	100.00
2015-09-18	100.00
2015-09-21	100.00
2015-09-22	100.00
2015-09-23	100.00
2015-09-24	100.00
2015-09-25	100.00
2015-09-28	100.00
2015-09-29	100.00
2015-09-30	100.00
2015-10-01	100.00
2015-10-02	100.00
2015-10-05	100.00
2015-10-06	100.00
2015-10-07	100.00
2015-10-08	100.00
2015-10-09	100.00
2015-10-12	100.00
2015-10-13	100.00
2015-10-14	100.00
2015-11-17	95.00
2015-11-18	95.00
2015-11-19	95.00
2015-11-20	95.00
2015-11-23	95.00
2015-11-24	95.00
2015-11-25	95.00
2015-11-26	95.00
2015-11-27	95.00
2015-11-30	95.00
2015-12-01	95.00
2015-12-02	95.00
2015-12-03	95.00
2015-12-04	95.00
2015-12-07	95.00
2015-12-09	95.00
2015-12-10	95.00
2015-12-11	95.00
2015-12-14	95.00
2015-12-15	95.00
2015-12-16	95.00
2015-12-17	95.00
2015-12-30	95.00
2016-01-04	95.00
2016-01-05	95.00
2016-01-06	95.00
2016-01-07	95.00
2016-01-08	95.00
2016-01-11	95.00
2016-01-12	95.00
2016-01-13	95.00
2016-01-14	95.00
2016-01-15	95.00
2016-01-18	95.00
2016-01-19	95.00
2016-01-20	95.00
2016-01-21	95.00
2016-01-22	95.00
2016-01-25	95.00
2016-01-26	95.00
2016-01-27	95.00
2016-01-28	95.00
2016-01-29	95.00
2016-02-01	95.00
2016-02-02	95.00
2016-02-03	95.00
2016-02-04	95.00
2016-02-05	95.00
2016-02-16	95.00
2016-02-17	95.00
2016-02-18	95.00
2016-02-19	95.00
2016-02-22	95.00
2016-02-23	95.00
2016-02-24	95.00
2016-02-25	95.00
2016-02-26	95.00
2016-02-29	95.00
2016-03-01	95.00
2016-03-02	95.00
2016-03-03	95.00
2016-03-04	95.00
2016-03-07	95.00
2016-03-08	95.00
2016-03-09	95.00
2016-03-10	95.00
2016-03-11	95.00
2016-03-14	95.00
2016-03-15	95.00
2016-03-16	95.00
2016-03-17	95.00
2016-03-18	95.00
2016-03-21	95.00
2016-03-22	95.00
2016-03-23	95.00
2016-04-01	90.00
2016-04-04	90.00
2016-04-05	90.00
2016-04-06	90.00
2016-04-07	90.00
2016-04-08	90.00
2016-04-11	90.00
2016-04-12	90.00
2016-04-13	90.00
2016-04-14	90.00
2016-04-15	90.00
2016-04-18	90.00
2016-04-19	90.00
2016-04-19	90.00
2016-04-20	90.00
2016-04-21	90.00
2016-04-22	90.00
2016-04-25	90.00
2016-04-26	90.00
2016-04-27	90.00
2016-04-28	90.00
2016-04-29	90.00
2016-05-03	90.00
2016-05-25	90.00
2016-05-26	90.00
2016-05-27	90.00
2016-05-30	90.00
2016-05-31	90.00
2016-06-01	90.00
2016-06-02	90.00
2016-06-03	90.00
2016-06-06	90.00
2016-06-07	90.00
2016-06-08	90.00
2016-06-09	90.00
2016-06-10	90.00
2016-06-13	90.00
2016-06-14	90.00
2016-06-15	90.00
2016-06-16	90.00
2016-06-17	90.00
2016-06-20	90.00
2016-06-21	90.00
2016-06-22	90.00
2016-06-23	90.00
2016-06-24	90.00
2016-06-27	90.00
2016-06-28	90.00
2016-06-29	90.00
2016-06-30	90.00
2016-07-01	90.00
2016-07-04	90.00
2016-08-08	91.00
2016-08-30	90.00
2016-08-31	90.00
2016-09-01	90.00
2016-09-02	90.00
2016-09-05	90.00
2016-09-06	90.00
2016-09-07	90.00
2016-09-08	90.00
2016-09-09	90.00
2016-09-12	90.00
2016-09-13	90.00
2016-09-21	100.00
2016-09-23	100.00
2016-09-26	100.00
2016-09-27	100.00
2016-09-28	100.00
2016-09-29	100.00
2016-09-30	100.00
2016-10-03	100.00
2016-10-04	100.00
2016-10-05	100.00
2016-10-06	100.00
2016-10-07	100.00
2016-10-10	100.00
2016-10-11	100.00
2016-10-12	100.00
2016-10-13	100.00
2016-10-14	100.00
2016-10-17	100.00
2016-10-18	100.00
2016-10-19	100.00
2016-10-21	100.00
2016-10-24	100.00
2016-10-25	100.00
2016-10-26	100.00
2016-10-27	100.00
2016-10-28	100.00
2016-10-31	100.00
2016-11-01	100.00
2016-11-02	100.00
2016-11-07	100.00
2016-11-08	100.00
2016-11-09	100.00
2016-11-11	100.00
2016-11-14	100.00
2016-11-15	100.00
2016-11-16	100.00
2016-11-17	100.00
2016-11-18	100.00
2016-11-21	100.00
2016-11-22	100.00
2016-11-23	100.00
2016-12-05	100.00
2016-12-06	100.00
2016-12-07	100.00
2016-12-09	100.00
2016-12-12	100.00
2016-12-13	100.00
2016-12-14	100.00
2016-12-15	100.00
2016-12-16	100.00
2016-12-19	100.00
2016-12-20	100.00
2016-12-21	100.00
2016-12-22	100.00
2016-12-23	100.00
2016-12-27	100.00
2016-12-28	100.00
2016-12-29	100.00
2018-02-28	100.00
2020-09-02	98.00
2020-09-18	98.00
2021-01-12	98.00
2021-01-13	98.00
2021-01-14	98.00
2021-01-15	98.00
2021-01-18	98.00
2021-01-19	98.00
2021-01-20	98.00
2021-01-21	98.00
2021-01-22	98.00
2021-01-25	98.00
2021-01-26	98.00
2021-01-27	98.00
2021-01-28	98.00
2021-01-29	98.00
2021-02-01	98.00
2021-02-02	98.00
2021-02-03	98.00
2021-02-04	98.00
2021-02-05	98.00
2021-02-08	98.00
2021-02-09	98.00
2021-02-10	98.00
2021-02-11	98.00
2021-02-12	98.00
2021-02-15	98.00
2021-02-16	98.00
2021-02-17	98.00
2021-02-18	98.00
2021-02-19	98.00
2021-02-22	98.00
2021-02-23	98.00
2021-02-24	98.00
2021-02-25	98.00
2021-02-26	98.00
2021-03-01	98.00
2021-03-02	98.00
2021-03-03	98.00
2021-03-04	98.00
2021-03-05	98.00
2021-03-08	98.00
2021-03-09	98.00
2021-03-10	98.00
2021-03-11	98.00
2021-03-12	98.00
2021-03-15	98.00
2021-03-16	98.00
2021-03-17	98.00
2021-03-18	98.00
2021-03-19	98.00
2021-03-22	98.00
2021-03-23	98.00
2021-03-24	98.00
2021-03-25	98.00
2021-03-26	98.00
2021-03-29	98.00
2021-03-30	98.00
2021-03-31	98.00
2021-04-01	98.00
2021-04-02	98.00
2021-04-05	98.00
2021-04-06	98.00
2021-04-07	98.00
2021-04-08	98.00
2021-04-09	98.00
2021-04-12	98.00
2021-04-13	98.00
2021-04-14	98.00
2021-04-15	98.00
2021-04-16	98.00
2021-04-19	98.00
2021-04-20	98.00
2021-04-21	98.00
2021-04-22	98.00
2021-04-23	98.00
2021-04-26	98.00
2021-04-27	98.00
2021-04-28	98.00
2021-04-29	98.00
2021-04-30	98.00
2021-05-03	98.00
2021-05-04	98.00
2021-05-05	98.00
2021-05-06	98.00
2021-05-07	98.00
2021-05-10	98.00
2021-05-11	98.00
2021-05-12	98.00
2021-05-13	98.00
2021-05-14	98.00
2021-05-17	98.00
2021-05-18	98.00
2021-05-19	98.00
2021-05-20	98.00
2021-05-21	98.00
2021-05-24	98.00
2021-05-25	98.00
2021-05-26	98.00
2021-05-27	98.00
2021-05-28	98.00
2021-05-31	98.00
2021-06-01	98.00
2021-06-02	98.00
2021-06-03	98.00
2021-06-04	98.00
2021-06-07	98.00
2021-06-08	98.00
2021-06-09	98.00
2021-06-10	98.00
2021-06-11	98.00
2021-06-14	98.00
2021-06-15	98.00
2021-06-16	98.00
2021-06-17	98.00
2021-06-18	98.00
2021-06-21	98.00
2021-06-22	98.00
2021-06-23	98.00
2021-06-24	98.00
2021-06-25	98.00
2021-06-28	98.00
2021-06-29	98.00
2021-06-30	98.00
2021-07-01	98.00
2021-07-02	98.00
2021-07-05	98.00
2021-07-06	98.00
2021-07-07	98.00
2021-07-08	98.00
2021-07-09	98.00
2021-07-12	98.00
2021-07-13	98.00
2021-07-14	98.00
2021-07-15	98.00
2021-07-16	98.00
2021-07-19	98.00
2021-07-20	98.00
2021-07-21	98.00
2021-07-22	98.00
2021-07-23	98.00
2021-07-26	98.00
2021-07-27	98.00
2021-07-28	98.00
2021-07-29	98.00
2021-07-30	98.00
2021-08-02	98.00
2021-08-03	98.00
2021-08-04	98.00
2021-08-05	98.00
2021-08-06	98.00
2021-08-09	98.00
2021-08-10	98.00
2021-08-11	98.00
2021-08-12	98.00
2021-08-13	98.00
2021-08-16	98.00
2021-08-17	98.00
2021-08-18	98.00
2021-08-19	98.00
2021-08-20	98.00
2021-08-23	98.00
2021-08-24	98.00
2021-08-25	98.00
2021-08-26	98.00
2021-08-27	98.00
2021-08-30	98.00
2021-08-31	98.00
2021-09-01	98.00
2021-09-02	98.00
2021-09-03	98.00
2021-09-06	98.00
2021-09-07	98.00
2021-09-08	98.00
2021-09-09	98.00
2021-09-10	98.00
2021-09-13	98.00
2021-09-14	98.00
2021-09-15	98.00
2021-09-16	98.00
2021-09-17	98.00
2021-09-20	98.00
2021-09-21	98.00
2021-09-22	98.00
2021-09-23	98.00
2021-09-24	98.00
2021-09-27	98.00
2021-09-28	98.00
2021-09-29	98.00
2021-09-30	98.00
2021-10-01	98.00
2021-10-04	98.00
2021-10-05	98.00
2021-10-06	98.00
2021-10-07	98.00
2021-10-08	98.00
2021-10-11	98.00
2021-10-12	98.00
2021-10-13	98.00
2021-10-14	98.00
2021-10-15	98.00
2021-10-18	98.00
2021-10-19	98.00
2021-10-20	98.00
2021-10-21	98.00
2021-10-22	98.00
2021-10-25	98.00
2021-10-26	98.00
2021-10-27	98.00
2021-10-28	98.00
2021-10-29	98.00
2021-11-01	98.00
2021-11-02	98.00
2021-11-03	98.00
2021-11-04	98.00
2021-11-05	98.00
2021-11-08	98.00
2021-11-09	98.00
2021-11-10	98.00
2021-11-11	98.00
2021-11-12	98.00
2021-11-15	98.00
2021-11-16	98.00
2021-11-17	98.00
2021-11-18	98.00
2021-11-19	98.00
2021-11-22	98.00
2021-11-23	98.00
2021-11-24	98.00
2021-11-25	98.00
2021-11-26	98.00
2021-11-29	98.00
2021-11-30	98.00
2021-12-01	98.00
2021-12-02	98.00
2021-12-03	98.00
2021-12-06	98.00
2021-12-07	98.00
2021-12-08	98.00
2021-12-09	98.00
2021-12-10	98.00
2021-12-13	98.00
2021-12-14	98.00
2021-12-15	98.00
2021-12-16	98.00
2021-12-17	98.00
2021-12-20	98.00
2021-12-21	98.00
2021-12-22	98.00
2021-12-23	98.00
2021-12-24	98.00
2021-12-27	98.00
2021-12-28	98.00
2021-12-29	98.00
2021-12-30	98.00
2022-01-03	98.00
2022-01-04	98.00
2022-01-05	98.00
2022-01-06	98.00
2022-01-07	98.00
2022-01-10	98.00
2022-01-11	98.00
2022-01-12	98.00
2022-01-13	98.00
2022-01-14	98.00
2022-01-17	98.00
2022-01-18	98.00
2022-01-19	98.00
2022-01-20	98.00
2022-01-21	98.00
2022-01-24	98.00
2022-01-25	98.00
2022-01-26	98.00
2022-01-27	98.00
2022-01-28	98.00
2022-01-31	98.00
2022-02-01	98.00
2022-02-02	98.00
2022-02-03	98.00
2022-02-04	98.00
2022-02-07	98.00
2022-02-08	98.00
2022-02-09	98.00
2022-02-10	98.00
2022-02-11	98.00
2022-02-14	98.00
2022-02-15	98.00
2022-02-16	98.00
2022-02-17	98.00
2022-02-18	98.00
2022-02-21	98.00
2022-02-22	98.00
2022-02-23	98.00
2022-02-24	98.00
2022-02-25	98.00
2022-02-28	98.00
2022-03-01	98.00
2022-03-02	98.00
2022-03-03	98.00
2022-03-04	98.00
2022-03-07	98.00
2022-03-08	98.00
2022-03-09	98.00
2022-03-10	98.00
2022-03-11	98.00
2022-03-14	98.00
2022-03-15	98.00
2022-03-16	98.00
2022-03-17	98.00
2022-03-18	98.00
2022-03-21	98.00
2022-03-22	98.00
2022-03-23	98.00
2022-03-24	98.00
2022-03-25	98.00
2022-03-28	98.00
2022-03-29	98.00
2022-03-30	98.00
2022-03-31	98.00
2022-04-01	98.00
2022-04-04	98.00
2022-04-05	98.00
2022-04-06	98.00
2022-04-07	98.00
2022-04-08	98.00
2022-04-11	98.00
2022-04-12	98.00
2022-04-13	98.00
2022-04-14	98.00
2022-04-15	98.00
2022-04-18	98.00
2022-04-19	98.00
2022-04-20	98.00
2022-04-21	98.00
2022-04-22	98.00
2022-04-25	98.00
2022-04-26	98.00
2022-04-27	98.00
2022-04-28	98.00
2022-04-29	98.00
2022-05-02	98.00
2022-05-03	98.00
2022-05-04	98.00
2022-05-05	98.00
2022-05-06	98.00
2022-05-09	98.00
2022-05-10	98.00
2022-05-11	98.00
2022-05-12	98.00
2022-05-13	98.00
2022-05-16	98.00
2022-05-17	100.00
2022-05-18	100.00
2022-05-19	100.00
2022-05-20	100.00
2022-05-23	100.00
2022-05-24	100.00
2022-05-25	100.00
2022-05-26	100.00
2022-05-27	100.00
2022-05-30	100.00
2022-05-31	100.00
2022-06-01	100.00
2022-06-02	100.00
2022-06-03	100.00
2022-06-06	100.00
2022-06-07	100.00
2022-06-08	100.00
2022-06-09	100.00
2022-06-10	100.00
2022-06-13	100.00
2022-06-14	100.00
2022-06-15	100.00
2022-06-16	100.00
2022-06-17	100.00
2022-06-20	100.00
2022-06-21	100.00
2022-06-22	100.00
2022-06-23	100.00
2022-06-24	100.00
2022-06-27	100.00
2022-06-28	100.00
2022-06-29	100.00
2022-06-30	100.00
2022-07-01	100.00
2022-07-04	100.00
2022-07-05	100.00
2022-07-06	100.00
2022-07-07	100.00
2022-07-08	100.00
2022-07-11	100.00
2022-07-12	100.00
2022-07-13	100.00
2022-07-14	100.00
2022-07-15	100.00
2022-07-18	100.00
2022-07-19	100.00
2022-07-20	100.00
2022-07-21	100.00
2022-07-22	100.00
2022-07-25	100.00
2022-07-26	100.00
2022-07-27	100.00
2022-07-28	100.00
2022-07-29	100.00
2022-08-01	100.00
2022-08-02	100.00
2022-08-03	100.00
2022-08-04	100.00
2022-08-05	100.00
2022-08-08	100.00
2022-08-09	100.00
2022-08-10	100.00
2022-08-11	100.00
2022-08-12	100.00
2022-08-15	100.00
2022-08-16	100.00
2022-08-17	100.00
2022-08-18	100.00
2022-08-19	100.00
2022-08-22	100.00
2022-08-23	100.00
2022-08-24	100.00
2022-08-25	100.00
2022-08-26	100.00
2022-08-29	100.00
2022-08-30	100.00
2022-08-31	100.00
2022-09-01	100.00
2022-09-02	100.00
2022-09-05	100.00
2022-09-06	100.00
2022-09-07	100.00
2022-09-08	100.00
2022-09-09	100.00
2022-09-12	100.00
2022-09-13	100.00
2022-09-14	100.00
2022-09-15	100.00
2022-09-16	100.00
2022-09-19	100.00
2022-09-20	100.00
2022-09-21	100.00
2022-09-22	100.00
2022-09-23	100.00
2022-09-26	100.00
2022-09-27	100.00
2022-09-28	100.00
2022-09-29	100.00
2022-09-30	100.00
2022-10-03	100.00
2022-10-04	100.00
2022-10-05	100.00
2022-10-06	100.00
2022-10-07	100.00
2022-10-10	100.00
2022-10-11	100.00
2022-10-12	100.00
2022-10-13	100.00
2022-10-14	100.00
2022-10-17	100.00
2022-10-18	100.00
2022-10-19	100.00
2022-10-20	100.00
2022-10-21	100.00
2022-10-24	100.00
2022-10-25	100.00
2022-10-26	100.00
2022-10-27	100.00
2022-10-28	100.00
2022-10-31	100.00
2022-11-01	100.00
2022-11-02	100.00
2022-11-03	100.00
2022-11-04	100.00
2022-11-07	100.00
2022-11-08	100.00
2022-11-09	100.00
2022-11-10	100.00
2022-11-11	100.00
2022-11-14	100.00
2022-11-15	100.00
2022-11-16	100.00
2022-11-17	100.00
2022-11-18	100.00
2022-11-21	100.00
2022-11-22	100.00
2022-11-23	100.00
2022-11-24	100.00
2022-11-25	100.00
2022-11-28	100.00
2022-11-29	100.00
2022-11-30	100.00
2022-12-01	100.00
2022-12-02	100.00
2022-12-05	100.00
2022-12-06	100.00
2022-12-07	100.00
2022-12-08	100.00
2022-12-09	100.00
2022-12-12	100.00
2022-12-13	100.00
2022-12-14	100.00
2022-12-15	100.00
2022-12-16	100.00
2022-12-19	100.00
2022-12-20	100.00
2022-12-21	100.00
2022-12-22	100.00
2022-12-23	100.00
2022-12-26	100.00
2022-12-27	100.00
2022-12-28	100.00
2022-12-29	100.00
2022-12-30	100.00
2023-01-02	100.00
2023-01-03	100.00
2023-01-04	100.00
2023-01-05	100.00
2023-01-06	100.00
2023-01-09	100.00
2023-01-10	100.00
2023-01-11	100.00
2023-01-12	100.00
2023-01-13	100.00
2023-01-16	100.00
2023-01-17	100.00
2023-01-18	100.00
2023-01-19	100.00
2023-01-20	100.00
2023-01-23	100.00
2023-01-24	100.00
2023-01-25	100.00
2023-01-26	100.00
2023-01-27	100.00
2023-01-30	100.00
2023-01-31	100.00
2023-02-01	100.00
2023-02-02	100.00
2023-02-03	100.00
2023-02-06	100.00
2023-02-07	100.00
2023-02-08	100.00
2023-02-09	100.00
2023-02-10	100.00
2023-02-13	100.00
2023-02-14	100.00
2023-02-15	100.00
2023-02-16	100.00
2023-02-17	100.00
2023-02-20	100.00
2023-02-21	100.00
2023-02-22	100.00
2023-02-23	100.00
2023-02-24	100.00
2023-02-27	100.00
2023-02-28	100.00
2023-03-01	100.00
2023-03-02	100.00
2023-03-03	100.00
2023-03-06	100.00
2023-03-07	100.00
2023-03-08	100.00
2023-03-09	100.00
2023-03-10	100.00
2023-03-13	100.00
2023-03-14	100.00
2023-03-15	100.00
2023-03-16	100.00
2023-03-17	100.00
2023-03-20	100.00
2023-03-21	100.00
2023-03-22	100.00
2023-03-23	100.00
2023-03-24	100.00
2023-03-27	100.00
2023-03-28	100.00
2023-03-29	100.00
2023-03-30	100.00
2023-03-31	100.00
2023-04-03	100.00
2023-04-04	100.00
2023-04-05	100.00
2023-04-06	100.00
2023-04-07	100.00
2023-04-10	100.00
2023-04-11	100.00
2023-04-12	100.00
2023-04-13	100.00
2023-04-14	100.00
2023-04-17	100.00
2023-04-18	100.00
2023-04-19	100.00
2023-04-20	100.00
2023-04-21	100.00
2023-04-24	100.00
2023-04-25	100.00
2023-04-26	100.00
2023-04-27	100.00
2023-04-28	100.00
2023-05-01	100.00
2023-05-02	100.00
2023-05-03	100.00
2023-05-04	100.00
2023-05-05	100.00
2023-05-08	100.00
2023-05-09	100.00
2023-05-10	100.00
2023-05-11	100.00
2023-05-12	100.00
2023-05-15	100.00
2023-05-16	100.00
2023-05-17	100.00
2023-05-18	100.00
2023-05-19	100.00
2023-05-22	100.00
2023-05-23	100.00
2023-05-24	100.00
2023-05-25	100.00
2023-05-26	100.00
2023-05-29	100.00
2023-05-30	100.00
2023-05-31	100.00
2023-06-01	100.00
2023-06-02	100.00
2023-06-05	100.00
2023-06-06	100.00
2023-06-07	100.00
2023-06-08	100.00
2023-06-09	100.00
2023-06-12	100.00
2023-06-13	100.00
2023-06-14	100.00
2023-06-15	100.00
2023-06-16	100.00
2023-06-19	100.00
2023-06-20	100.00
2023-06-21	100.00
2023-06-22	100.00
2023-06-23	100.00
2023-06-26	100.00
2023-06-27	100.00
2023-06-28	100.00
2023-06-29	100.00
2023-06-30	100.00
2023-07-03	100.00
2023-07-04	100.00
2023-07-05	100.00
2023-07-06	100.00
2023-07-07	100.00
2023-07-10	100.00
2023-07-11	100.00
2023-07-12	100.00
2023-07-13	100.00
2023-07-14	100.00
2023-07-17	100.00
2023-07-18	100.00
2023-07-19	100.00
2023-07-20	100.00
2023-07-21	100.00
2023-07-24	100.00
2023-07-25	100.00
2023-07-26	100.00
2023-07-27	100.00
2023-07-28	100.00
2023-07-31	100.00
2023-08-01	100.00
2023-08-02	100.00
2023-08-03	100.00
2023-08-04	100.00
2023-08-07	100.00
2023-08-08	100.00
2023-08-09	100.00
2023-08-10	100.00
2023-08-11	100.00
2023-08-14	100.00
2023-08-15	100.00
2023-08-16	100.00
2023-08-17	100.00
2023-08-18	100.00
2023-08-21	100.00
2023-08-22	100.00
2023-08-23	100.00
2023-08-24	100.00
2023-08-25	100.00
2023-08-28	100.00
2023-08-29	100.00
2023-08-30	100.00
2023-08-31	100.00
2023-09-01	100.00
2023-09-04	100.00
2023-09-05	100.00
2023-09-06	100.00
2023-09-07	100.00
2023-09-08	100.00
2023-09-11	100.00
2023-09-12	100.00
2023-09-13	100.00
2023-09-14	100.00
2023-09-15	100.00
2023-09-18	100.00
2023-09-19	100.00
2023-09-20	100.00
2023-09-21	100.00
2023-09-22	100.00
2023-09-25	100.00
2023-09-26	100.00
2023-09-27	100.00
2023-09-28	100.00
2023-09-29	100.00
2023-10-02	100.00
2023-10-03	100.00
2023-10-04	100.00
2023-10-05	100.00
2023-10-06	100.00
2023-10-09	100.00
2023-10-10	100.00
2023-10-11	100.00
2023-10-12	100.00
2023-10-13	100.00
2023-10-16	100.00
2023-10-17	100.00
2023-10-18	100.00
2023-10-19	100.00
2023-10-20	100.00
2023-10-23	100.00
2023-10-24	100.00
2023-10-25	100.00
2023-10-26	100.00
2023-10-27	100.00
2023-10-30	100.00
2023-10-31	100.00
2023-11-01	100.00
2023-11-02	100.00
2023-11-03	100.00
2023-11-06	100.00
2023-11-07	100.00
2023-11-08	100.00
2023-11-09	100.00
2023-11-10	100.00
2023-11-13	100.00
2023-11-14	100.00
2023-11-15	100.00
2023-11-16	100.00
2023-11-17	100.00
2023-11-20	100.00
2023-11-21	100.00
2023-11-22	100.00
2023-11-23	100.00
2023-11-24	100.00
2023-11-27	100.00
2023-11-28	100.00
2023-11-29	100.00
2023-11-30	100.00
2023-12-01	100.00
2023-12-04	100.00
2023-12-05	100.00
2023-12-06	100.00
2023-12-07	100.00
2023-12-08	100.00
2023-12-11	100.00
2023-12-12	100.00
2023-12-13	100.00
2023-12-14	100.00
2023-12-15	100.00
2023-12-18	100.00
2023-12-19	100.00
2023-12-20	100.00
2023-12-21	100.00
2023-12-22	100.00
2023-12-25	100.00
2023-12-26	100.00
2023-12-27	100.00
2023-12-28	100.00
2023-12-29	100.00
2024-01-01	100.00
2024-01-02	100.00
2024-01-03	100.00
2024-01-04	100.00
2024-01-05	100.00
2024-01-08	100.00
2024-01-09	100.00
2024-01-10	100.00
2024-01-11	100.00
2024-01-12	100.00
2024-01-15	100.00
2024-01-16	100.00
2024-01-17	100.00
2024-01-18	100.00
2024-01-19	100.00
2024-01-22	100.00
2024-01-23	100.00
2024-01-24	100.00
2024-01-25	100.00
2024-01-26	100.00
2024-01-29	100.00
2024-01-30	98.00
2024-01-31	98.00
2024-02-01	98.00
2024-02-02	98.00
2024-02-05	98.00
2024-02-06	98.00
2024-02-07	98.00
2024-02-08	98.00
2024-02-09	98.00
2024-02-12	98.00
2024-02-13	98.00
2024-02-14	98.00
2024-02-15	98.00
2024-02-16	98.00
2024-02-19	98.00
2024-02-20	98.00
2024-02-21	98.00
2024-02-22	98.00
2024-02-23	98.00
2024-02-26	98.00
2024-02-27	98.00
2024-02-28	98.00
2024-02-29	98.00
2024-03-01	98.00
2024-03-04	98.00
2024-03-05	98.00
2024-03-06	98.00
2024-03-07	98.00
2024-03-08	98.00
2024-03-11	98.00
2024-03-12	98.00
2024-03-13	98.00
2024-03-14	98.00
2024-03-15	98.00
2024-03-18	98.00
2024-03-19	98.00
2024-03-20	98.00
2024-03-21	98.00
2024-03-22	98.00
2024-03-25	98.00
2024-03-26	98.00
2024-03-27	98.00
2024-03-28	98.00
2024-03-29	98.00
2024-04-01	98.00
2024-04-02	98.00
2024-04-03	98.00
2024-04-04	98.00
2024-04-05	98.00
2024-04-08	98.00
2024-04-09	98.00
2024-04-10	98.00
2024-04-11	98.00
2024-04-12	98.00
2024-04-15	98.00
2024-04-16	98.00
2024-04-17	98.00
2024-04-18	98.00
2024-04-19	98.00
2024-04-22	98.00
2024-04-23	98.00
2024-04-24	98.00
2024-04-25	98.00
2024-04-26	98.00
2024-04-29	98.00
2024-04-30	98.00
2024-05-01	98.00
2024-05-02	98.00