HIPO0600000324V
Fecha 	 Precio 
2023-03-03	100.00
2023-03-06	100.00
2023-03-07	100.00
2023-03-08	100.00
2023-03-09	100.00
2023-03-10	100.00
2023-03-13	100.00
2023-03-14	100.00
2023-03-15	100.00
2023-03-16	100.00
2023-03-17	100.00
2023-03-20	100.00
2023-03-21	100.00
2023-03-22	100.00
2023-03-23	100.00
2023-03-24	100.00
2023-03-27	100.00
2023-03-28	100.00
2023-03-29	100.00
2023-03-30	100.00
2023-03-31	100.00
2023-04-03	100.00
2023-04-04	100.00
2023-04-05	100.00
2023-04-06	100.00
2023-04-07	100.00
2023-04-10	100.00
2023-04-11	100.00
2023-04-12	100.00
2023-04-13	100.00
2023-04-14	100.00
2023-04-17	100.00
2023-04-18	100.00
2023-04-19	100.00
2023-04-20	100.00
2023-04-21	100.00
2023-04-24	100.00
2023-04-25	100.00
2023-04-26	100.00
2023-04-27	100.00
2023-04-28	100.00
2023-05-01	100.00
2023-05-02	100.00
2023-05-03	100.00
2023-05-04	100.00
2023-05-05	100.00
2023-05-08	100.00
2023-05-09	100.00
2023-05-10	100.00
2023-05-11	100.00
2023-05-12	100.00
2023-05-15	100.00
2023-05-16	100.00
2023-05-17	100.00
2023-05-18	100.00
2023-05-19	100.00
2023-05-22	100.00
2023-05-23	100.00
2023-05-24	100.00
2023-05-25	100.00
2023-05-26	100.00
2023-05-29	100.00
2023-05-30	100.00
2023-05-31	100.00
2023-06-01	100.00
2023-06-02	100.00
2023-06-05	100.00
2023-06-06	100.00
2023-06-07	100.00
2023-06-08	100.00
2023-06-09	100.00
2023-06-12	100.00
2023-06-13	100.00
2023-06-14	100.00
2023-06-15	100.00
2023-06-16	100.00
2023-06-19	100.00
2023-06-20	100.00
2023-06-21	100.00
2023-06-22	100.00
2023-06-23	100.00
2023-06-26	100.00
2023-06-27	100.00
2023-06-28	100.00
2023-06-29	100.00
2023-06-30	100.00
2023-07-03	100.00
2023-07-04	99.99
2023-07-05	99.99
2023-07-06	99.99
2023-07-07	99.99
2023-07-10	99.99
2023-07-11	99.99
2023-07-12	99.99
2023-07-13	99.99
2023-07-14	99.99
2023-07-17	99.99
2023-07-18	99.99
2023-07-19	99.99
2023-07-20	99.99
2023-07-21	99.99
2023-07-24	99.99
2023-07-25	99.99
2023-07-26	99.99
2023-07-27	99.99
2023-07-28	99.99
2023-07-31	99.99
2023-08-01	99.99
2023-08-02	99.99
2023-08-03	99.99
2023-08-04	99.99
2023-08-07	99.99
2023-08-08	99.99
2023-08-09	99.99
2023-08-10	99.99
2023-08-11	99.99
2023-08-14	99.99
2023-08-15	99.99
2023-08-16	99.99
2023-08-17	99.99
2023-08-18	99.99
2023-08-21	99.99
2023-08-22	99.99
2023-08-23	99.99
2023-08-24	99.99
2023-08-25	99.99
2023-08-28	99.99
2023-08-29	99.99
2023-08-30	99.99
2023-08-31	99.99
2023-09-01	99.99
2023-09-04	99.99
2023-09-05	99.99
2023-09-06	99.99
2023-09-07	99.99
2023-09-08	99.99
2023-09-11	99.99
2023-09-12	99.99
2023-09-13	99.99
2023-09-14	99.99
2023-09-15	99.99
2023-09-18	99.99
2023-09-19	99.99
2023-09-20	99.99
2023-09-21	99.99
2023-09-22	99.99
2023-09-25	99.99
2023-09-26	99.99
2023-09-27	99.99
2023-09-28	99.99
2023-09-29	99.99
2023-10-02	99.99
2023-10-03	99.99
2023-10-04	99.99
2023-10-05	99.99
2023-10-06	99.99
2023-10-09	99.99
2023-10-10	99.99
2023-10-11	99.99
2023-10-12	99.99
2023-10-13	99.99
2023-10-16	99.99
2023-10-17	99.99
2023-10-18	99.99
2023-10-19	99.99
2023-10-20	99.99
2023-10-23	99.99
2023-10-24	99.99
2023-10-25	99.99
2023-10-26	99.99
2023-10-27	99.99
2023-10-30	99.99
2023-10-31	99.99
2023-11-01	99.99
2023-11-02	99.99
2023-11-03	99.99
2023-11-06	99.99
2023-11-07	99.99
2023-11-08	99.99
2023-11-09	99.99
2023-11-10	99.99
2023-11-13	99.99
2023-11-14	99.99
2023-11-15	99.99
2023-11-16	99.99
2023-11-17	99.99
2023-11-20	99.99
2023-11-21	99.99
2023-11-22	99.99
2023-11-23	99.99
2023-11-24	99.99
2023-11-27	99.99
2023-11-28	99.99
2023-11-29	99.99
2023-11-30	99.99
2023-12-01	99.99
2023-12-04	99.99
2023-12-05	99.99
2023-12-06	99.99
2023-12-07	99.99
2023-12-08	99.99
2023-12-11	99.99
2023-12-12	99.99
2023-12-13	99.99
2023-12-14	99.99
2023-12-15	99.99
2023-12-18	99.99
2023-12-19	99.99
2023-12-20	99.99
2023-12-21	99.99
2023-12-22	99.99
2023-12-25	99.99
2023-12-26	99.99
2023-12-27	99.99
2023-12-28	99.99
2023-12-29	99.99
2024-01-01	99.99
2024-01-02	99.99
2024-01-03	99.99
2024-01-04	99.99
2024-01-05	99.99
2024-01-08	99.99
2024-01-09	99.99
2024-01-10	99.99
2024-01-11	99.99
2024-01-12	99.99
2024-01-15	99.99
2024-01-16	99.99
2024-01-17	99.99
2024-01-18	99.99
2024-01-19	99.99
2024-01-22	99.99
2024-01-23	99.99
2024-01-24	99.99
2024-01-25	99.99
2024-01-26	99.99
2024-01-29	99.99
2024-01-30	99.99
2024-01-31	99.99
2024-02-01	99.99
2024-02-02	99.99
2024-02-05	99.99
2024-02-06	99.99
2024-02-07	99.99
2024-02-08	99.99
2024-02-09	99.99
2024-02-12	99.99
2024-02-13	99.99
2024-02-14	99.99
2024-02-15	99.99
2024-02-16	99.99
2024-02-19	99.99
2024-02-20	99.99
2024-02-21	99.99
2024-02-22	99.99
2024-02-23	99.99
2024-02-26	99.99
2024-02-27	99.99
2024-02-28	99.99
2024-02-29	99.99