HMET0625000423D
Fecha 	 Precio 
2022-04-25	100.00
2022-04-26	100.00
2022-04-27	100.00
2022-04-28	100.00
2022-04-29	100.00
2022-05-02	100.00
2022-05-03	100.00
2022-05-04	100.00
2022-05-05	100.00
2022-05-06	100.00
2022-05-09	100.00
2022-05-10	100.00
2022-05-11	100.00
2022-05-12	100.00
2022-05-13	100.00
2022-05-16	100.00
2022-05-17	100.00
2022-05-18	100.00
2022-05-19	100.00
2022-05-20	100.00
2022-05-23	100.00
2022-05-24	100.00
2022-05-25	100.00
2022-05-26	100.00
2022-05-27	100.00
2022-05-30	100.00
2022-05-31	100.00
2022-06-01	100.00
2022-06-02	100.00
2022-06-03	100.00
2022-06-06	100.00
2022-06-07	100.00
2022-06-08	100.00
2022-06-09	100.00
2022-06-10	100.00
2022-06-13	100.00
2022-06-14	100.00
2022-06-15	100.00
2022-06-16	100.00
2022-06-17	100.00
2022-06-20	100.00
2022-06-21	100.00
2022-06-22	100.00
2022-06-23	100.00
2022-06-24	100.00
2022-06-27	100.00
2022-06-28	100.00
2022-06-29	100.00
2022-06-30	100.00
2022-07-01	100.00
2022-07-04	100.00
2022-07-05	100.00
2022-07-06	100.00
2022-07-07	100.00
2022-07-08	100.00
2022-07-11	100.00
2022-07-12	100.00
2022-07-13	100.00
2022-07-14	100.00
2022-07-15	100.00
2022-07-18	100.00
2022-07-19	100.00
2022-07-20	100.00
2022-07-21	100.00
2022-07-22	100.00
2022-07-25	100.00
2022-07-26	100.00
2022-07-27	100.00
2022-07-28	100.00
2022-07-29	100.00
2022-08-01	100.00
2022-08-02	100.00
2022-08-03	100.00
2022-08-04	100.00
2022-08-05	100.00
2022-08-08	100.00
2022-08-09	100.00
2022-08-10	100.00
2022-08-11	100.00
2022-08-12	100.00
2022-08-15	100.00
2022-08-16	100.00
2022-08-17	100.00
2022-08-18	100.00
2022-08-19	100.00
2022-08-22	100.00
2022-08-23	100.00
2022-08-24	100.00
2022-08-25	100.00
2022-08-26	100.00
2022-08-29	100.00
2022-08-30	100.00
2022-08-31	100.00
2022-09-01	100.00
2022-09-02	99.50
2022-09-05	99.50
2022-09-06	99.50
2022-09-07	99.50
2022-09-08	99.50
2022-09-09	99.50
2022-09-12	99.50
2022-09-13	99.50
2022-09-14	99.50
2022-09-15	99.50
2022-09-16	99.50
2022-09-19	99.50
2022-09-20	99.50
2022-09-21	99.50
2022-09-22	99.50
2022-09-23	99.50
2022-09-26	99.50
2022-09-27	99.50
2022-09-28	99.50
2022-09-29	99.50
2022-09-30	99.50
2022-10-03	99.50
2022-10-04	99.50
2022-10-05	99.50
2022-10-06	99.50
2022-10-07	99.50
2022-10-10	99.50
2022-10-11	99.50
2022-10-12	99.50
2022-10-13	99.50
2022-10-14	99.50
2022-10-17	99.50
2022-10-18	99.50
2022-10-19	99.50
2022-10-20	99.50
2022-10-21	99.50
2022-10-24	99.50
2022-10-25	99.50
2022-10-26	99.50
2022-10-27	99.50
2022-10-28	99.50
2022-10-31	99.50
2022-11-01	99.50
2022-11-02	99.50
2022-11-03	99.50
2022-11-04	99.50
2022-11-07	99.50
2022-11-08	99.50
2022-11-09	99.50
2022-11-10	99.50
2022-11-11	99.50
2022-11-14	99.50
2022-11-15	99.50
2022-11-16	99.50
2022-11-17	99.50
2022-11-18	99.50
2022-11-21	99.50
2022-11-22	99.50
2022-11-23	99.50
2022-11-24	99.50
2022-11-25	99.50
2022-11-28	99.50
2022-11-29	99.50
2022-11-30	99.50
2022-12-01	99.50
2022-12-02	99.50
2022-12-05	99.50
2022-12-06	99.50
2022-12-07	99.50
2022-12-08	99.50
2022-12-09	99.50
2022-12-12	99.50
2022-12-13	99.50
2022-12-14	99.50
2022-12-15	99.50
2022-12-16	99.50
2022-12-19	99.50
2022-12-20	99.50
2022-12-21	99.50
2022-12-22	99.50
2022-12-23	99.50
2022-12-26	99.50
2022-12-27	99.50
2022-12-28	99.50
2022-12-29	99.50
2022-12-30	99.50
2023-01-02	99.50
2023-01-03	99.50
2023-01-04	99.50
2023-01-05	99.50
2023-01-06	99.50
2023-01-09	99.50
2023-01-10	99.50
2023-01-11	99.50
2023-01-12	99.50
2023-01-13	99.50
2023-01-16	99.50
2023-01-17	99.50
2023-01-18	99.50
2023-01-19	99.50
2023-01-20	99.50
2023-01-23	99.50
2023-01-24	99.50
2023-01-25	99.50
2023-01-26	99.50
2023-01-27	99.50
2023-01-30	99.50
2023-01-31	99.50
2023-02-01	99.50
2023-02-02	99.50
2023-02-03	99.50
2023-02-06	99.50
2023-02-07	99.50
2023-02-08	99.50
2023-02-09	99.50
2023-02-10	99.50
2023-02-13	99.50
2023-02-14	99.50
2023-02-15	99.50
2023-02-16	99.50
2023-02-17	99.50
2023-02-20	99.50
2023-02-21	99.50
2023-02-22	99.50
2023-02-23	99.50
2023-02-24	99.50
2023-02-27	99.50
2023-02-28	99.50
2023-03-01	99.50
2023-03-02	99.50
2023-03-03	99.50
2023-03-06	99.50
2023-03-07	99.50
2023-03-08	99.50
2023-03-09	99.50
2023-03-10	99.50
2023-03-13	99.50
2023-03-14	99.50
2023-03-15	99.50
2023-03-16	99.50
2023-03-17	99.50
2023-03-20	99.50
2023-03-21	99.50
2023-03-22	99.50
2023-03-23	99.50
2023-03-24	99.50
2023-03-27	99.50
2023-03-28	99.50
2023-03-29	99.50
2023-03-30	99.50
2023-03-31	99.50
2023-04-03	99.50
2023-04-04	99.50
2023-04-05	99.50
2023-04-06	99.50
2023-04-07	99.50
2023-04-10	99.50
2023-04-11	99.50
2023-04-12	99.50
2023-04-13	99.50
2023-04-14	99.50
2023-04-17	99.50
2023-04-18	99.50
2023-04-19	99.50
2023-04-20	99.50
2023-04-21	99.50