HMET0625000723Q
Fecha 	 Precio 
2022-07-21	101.00
2022-07-22	101.00
2022-07-25	101.00
2022-07-26	101.00
2022-07-27	101.00
2022-07-28	101.00
2022-07-29	101.00
2022-08-01	101.00
2022-08-02	101.00
2022-08-03	101.00
2022-08-04	101.00
2022-08-05	101.00
2022-08-08	101.00
2022-08-09	101.00
2022-08-10	101.00
2022-08-11	101.00
2022-08-12	101.00
2022-08-15	101.00
2022-08-16	101.00
2022-08-17	101.00
2022-08-18	101.00
2022-08-19	101.00
2022-08-22	101.00
2022-08-23	101.00
2022-08-24	101.00
2022-08-25	101.00
2022-08-26	101.00
2022-08-29	101.00
2022-08-30	101.00
2022-08-31	101.00
2022-09-01	101.00
2022-09-02	101.00
2022-09-05	101.00
2022-09-06	101.00
2022-09-07	101.00
2022-09-08	101.00
2022-09-09	101.00
2022-09-12	101.00
2022-09-13	101.00
2022-09-14	101.00
2022-09-15	101.00
2022-09-16	101.00
2022-09-19	101.00
2022-09-20	101.00
2022-09-21	101.00
2022-09-22	101.00
2022-09-23	101.00
2022-09-26	101.00
2022-09-27	101.00
2022-09-28	101.00
2022-09-29	101.00
2022-09-30	101.00
2022-10-03	101.00
2022-10-04	101.00
2022-10-05	101.00
2022-10-06	101.00
2022-10-07	101.00
2022-10-10	101.00
2022-10-11	101.00
2022-10-12	101.00
2022-10-13	101.00
2022-10-14	101.00
2022-10-17	101.00
2022-10-18	101.00
2022-10-19	101.00
2022-10-20	101.00
2022-10-21	101.00
2022-10-24	101.00
2022-10-25	101.00
2022-10-26	101.00
2022-10-27	101.00
2022-10-28	101.00
2022-10-31	101.00
2022-11-01	101.00
2022-11-02	101.00
2022-11-03	101.00
2022-11-04	101.00
2022-11-07	101.00
2022-11-08	101.00
2022-11-09	101.00
2022-11-10	101.00
2022-11-11	101.00
2022-11-14	101.00
2022-11-15	101.00
2022-11-16	101.00
2022-11-17	101.00
2022-11-18	101.00
2022-11-21	101.00
2022-11-22	101.00
2022-11-23	101.00
2022-11-24	101.00
2022-11-25	101.00
2022-11-28	101.00
2022-11-29	101.00
2022-11-30	101.00
2022-12-01	101.00
2022-12-02	101.00
2022-12-05	101.00
2022-12-06	101.00
2022-12-07	101.00
2022-12-08	101.00
2022-12-09	101.00
2022-12-12	101.00
2022-12-13	101.00
2022-12-14	101.00
2022-12-15	101.00
2022-12-16	101.00
2022-12-19	101.00
2022-12-20	101.00
2022-12-21	101.00
2022-12-22	101.00
2022-12-23	101.00
2022-12-26	101.00
2022-12-27	101.00
2022-12-28	101.00
2022-12-29	101.00
2022-12-30	101.00
2023-01-02	101.00
2023-01-03	101.00
2023-01-04	101.00
2023-01-05	101.00
2023-01-06	101.00
2023-01-09	101.00
2023-01-10	101.00
2023-01-11	101.00
2023-01-12	101.00
2023-01-13	101.00
2023-01-16	101.00
2023-01-17	101.00
2023-01-18	101.00
2023-01-19	101.00
2023-01-20	101.00
2023-01-23	101.00
2023-01-24	101.00
2023-01-25	101.00
2023-01-26	101.00
2023-01-27	101.00
2023-01-30	101.00
2023-01-31	101.00
2023-02-01	101.00
2023-02-02	101.00
2023-02-03	101.00
2023-02-06	101.00
2023-02-07	101.00
2023-02-08	101.00
2023-02-09	101.00
2023-02-10	101.00
2023-02-13	101.00
2023-02-14	101.00
2023-02-15	101.00
2023-02-16	101.00
2023-02-17	101.00
2023-02-20	101.00
2023-02-21	101.00
2023-02-22	101.00
2023-02-23	101.00
2023-02-24	101.00
2023-02-27	101.00
2023-02-28	101.00
2023-03-01	101.00
2023-03-02	101.00
2023-03-03	101.00
2023-03-06	101.00
2023-03-07	101.00
2023-03-08	101.00
2023-03-09	101.00
2023-03-10	101.00
2023-03-13	101.00
2023-03-14	101.00
2023-03-15	101.00
2023-03-16	101.00
2023-03-17	101.00
2023-03-20	101.00
2023-03-21	101.00
2023-03-22	101.00
2023-03-23	101.00
2023-03-24	101.00
2023-03-27	101.00
2023-03-28	101.00
2023-03-29	101.00
2023-03-30	101.00
2023-03-31	101.00
2023-04-03	101.00
2023-04-04	101.00
2023-04-05	101.00
2023-04-06	101.00
2023-04-07	101.00
2023-04-10	101.00
2023-04-11	101.00
2023-04-12	101.00
2023-04-13	101.00
2023-04-14	101.00
2023-04-17	101.00
2023-04-18	101.00
2023-04-19	101.00
2023-04-20	101.00
2023-04-21	101.00
2023-04-24	101.00
2023-04-25	101.00
2023-04-26	101.00
2023-04-27	101.00
2023-04-28	101.00
2023-05-01	101.00
2023-05-02	101.00
2023-05-03	101.00
2023-05-04	101.00
2023-05-05	101.00
2023-05-08	101.00
2023-05-09	101.00
2023-05-10	101.00
2023-05-11	101.00
2023-05-12	101.00
2023-05-15	101.00
2023-05-16	101.00
2023-05-17	101.00
2023-05-18	101.00
2023-05-19	101.00
2023-05-22	101.00
2023-05-23	101.00
2023-05-24	101.00
2023-05-25	101.00
2023-05-26	101.00
2023-05-29	101.00
2023-05-30	101.00
2023-05-31	101.00
2023-06-01	101.00
2023-06-02	101.00
2023-06-05	101.00
2023-06-06	101.00
2023-06-07	101.00
2023-06-08	101.00
2023-06-09	101.00
2023-06-12	101.00
2023-06-13	101.00
2023-06-14	101.00
2023-06-15	101.00
2023-06-16	101.00
2023-06-19	101.00
2023-06-20	101.00
2023-06-21	101.00
2023-06-22	101.00
2023-06-23	101.00
2023-06-26	101.00
2023-06-27	101.00
2023-06-28	101.00
2023-06-29	101.00
2023-06-30	101.00
2023-07-03	101.00
2023-07-04	101.00
2023-07-05	101.00
2023-07-06	101.00
2023-07-07	101.00
2023-07-10	101.00
2023-07-11	101.00
2023-07-12	101.00
2023-07-13	101.00
2023-07-14	101.00
2023-07-17	101.00
2023-07-18	101.00
2023-07-19	101.00