HMET0703000424J
Fecha 	 Precio 
2023-04-20	100.00
2023-04-21	100.00
2023-04-24	100.00
2023-04-25	101.25
2023-04-26	101.25
2023-04-27	101.25
2023-04-28	101.25
2023-05-01	101.25
2023-05-02	101.25
2023-05-03	101.25
2023-05-04	101.25
2023-05-05	101.25
2023-05-08	101.25
2023-05-09	100.00
2023-05-10	100.00
2023-05-11	100.00
2023-05-12	100.00
2023-05-15	100.00
2023-05-16	100.00
2023-05-17	100.00
2023-05-18	100.00
2023-05-19	100.00
2023-05-22	100.00
2023-05-23	100.00
2023-05-24	100.00
2023-05-25	100.00
2023-05-26	100.00
2023-05-29	100.00
2023-05-30	100.00
2023-05-31	100.00
2023-06-01	100.00
2023-06-02	100.00
2023-06-05	100.00
2023-06-06	100.00
2023-06-07	100.00
2023-06-08	100.00
2023-06-09	100.00
2023-06-12	100.00
2023-06-13	100.00
2023-06-14	100.00
2023-06-15	100.00
2023-06-16	100.00
2023-06-19	100.00
2023-06-20	101.00
2023-06-21	101.00
2023-06-22	101.00
2023-06-23	101.00
2023-06-26	101.00
2023-06-27	101.00
2023-06-28	101.00
2023-06-29	101.00
2023-06-30	101.00
2023-07-03	101.00
2023-07-04	101.00
2023-07-05	101.00
2023-07-06	101.00
2023-07-07	101.00
2023-07-10	101.00
2023-07-11	101.00
2023-07-12	101.00
2023-07-13	101.00
2023-07-14	101.00
2023-07-17	101.00
2023-07-18	101.00
2023-07-19	101.00
2023-07-20	101.00
2023-07-21	101.00
2023-07-24	101.00
2023-07-25	101.00
2023-07-26	101.00
2023-07-27	101.00
2023-07-28	101.00
2023-07-31	101.00
2023-08-01	101.00
2023-08-02	101.00
2023-08-03	101.00
2023-08-04	101.00
2023-08-07	101.00
2023-08-08	101.00
2023-08-09	101.00
2023-08-10	101.00
2023-08-11	101.00
2023-08-14	101.00
2023-08-15	101.00
2023-08-16	101.00
2023-08-17	101.00
2023-08-18	101.00
2023-08-21	101.00
2023-08-22	101.00
2023-08-23	101.00
2023-08-24	101.00
2023-08-25	101.00
2023-08-28	101.00
2023-08-29	101.00
2023-08-30	101.00
2023-08-31	101.00
2023-09-01	101.00
2023-09-04	101.00
2023-09-05	101.00
2023-09-06	101.00
2023-09-07	101.00
2023-09-08	101.00
2023-09-11	101.00
2023-09-12	101.00
2023-09-13	101.00
2023-09-14	101.00
2023-09-15	101.00
2023-09-18	101.00
2023-09-19	101.00
2023-09-20	101.00
2023-09-21	101.00
2023-09-22	101.00
2023-09-25	101.00
2023-09-26	101.00
2023-09-27	101.00
2023-09-28	101.00
2023-09-29	101.00
2023-10-02	101.00
2023-10-03	101.00
2023-10-04	101.00
2023-10-05	101.00
2023-10-06	101.00
2023-10-09	101.00
2023-10-10	101.00
2023-10-11	101.00
2023-10-12	101.00
2023-10-13	101.00
2023-10-16	101.00
2023-10-17	101.00
2023-10-18	101.00
2023-10-19	101.00
2023-10-20	101.00
2023-10-23	101.00
2023-10-24	101.00
2023-10-25	101.00
2023-10-26	101.00
2023-10-27	101.00
2023-10-30	101.00
2023-10-31	101.00
2023-11-01	101.00
2023-11-02	101.00
2023-11-03	101.00
2023-11-06	101.00
2023-11-07	101.00
2023-11-08	101.00
2023-11-09	101.00
2023-11-10	101.00
2023-11-13	101.00
2023-11-14	101.00
2023-11-15	101.00
2023-11-16	101.00
2023-11-17	101.00
2023-11-20	101.00
2023-11-21	101.00
2023-11-22	101.00
2023-11-23	101.00
2023-11-24	101.00
2023-11-27	101.00
2023-11-28	101.00
2023-11-29	101.00
2023-11-30	101.00
2023-12-01	101.00
2023-12-04	101.00
2023-12-05	101.00
2023-12-06	101.00
2023-12-07	101.00
2023-12-08	101.00
2023-12-11	101.00
2023-12-12	101.00
2023-12-13	101.00
2023-12-14	101.00
2023-12-15	101.00
2023-12-18	101.00
2023-12-19	101.00
2023-12-20	101.00
2023-12-21	101.00
2023-12-22	101.00
2023-12-25	101.00
2023-12-26	101.00
2023-12-27	101.00
2023-12-28	101.00
2023-12-29	101.00
2024-01-01	101.00
2024-01-02	101.00
2024-01-03	101.00
2024-01-04	101.00
2024-01-05	101.00
2024-01-08	100.00
2024-01-09	100.00
2024-01-10	100.00
2024-01-11	100.00
2024-01-12	100.00
2024-01-15	100.00
2024-01-16	100.00
2024-01-17	100.00
2024-01-18	100.00
2024-01-19	100.00
2024-01-22	100.00
2024-01-23	100.00
2024-01-24	100.00
2024-01-25	100.00
2024-01-26	100.00
2024-01-29	100.00
2024-01-30	100.00
2024-01-31	100.00
2024-02-01	100.00
2024-02-02	100.00
2024-02-05	100.00
2024-02-06	100.00
2024-02-07	100.00
2024-02-08	100.00
2024-02-09	100.00
2024-02-12	100.00
2024-02-13	100.00
2024-02-14	100.00
2024-02-15	100.00
2024-02-16	100.00
2024-02-19	100.00
2024-02-20	100.00
2024-02-21	100.00
2024-02-22	100.00
2024-02-23	100.00
2024-02-26	100.00
2024-02-27	100.00
2024-02-28	100.00
2024-02-29	100.00
2024-03-01	100.00
2024-03-04	100.00
2024-03-05	100.00
2024-03-06	100.00
2024-03-07	100.00
2024-03-08	100.00
2024-03-11	100.00
2024-03-12	100.00
2024-03-13	100.00
2024-03-14	100.00
2024-03-15	100.00
2024-03-18	100.00
2024-03-19	100.00
2024-03-20	100.00
2024-03-21	100.00
2024-03-22	100.00
2024-03-25	100.00
2024-03-26	100.00
2024-03-27	100.00
2024-03-28	100.00
2024-03-29	100.00
2024-04-01	100.00
2024-04-02	100.00
2024-04-03	100.00
2024-04-04	100.00
2024-04-05	100.00
2024-04-08	100.00
2024-04-09	100.00
2024-04-10	100.00
2024-04-11	100.00
2024-04-12	100.00
2024-04-15	100.00