HMET0725000125P
Fecha 	 Precio 
2023-12-21	100.00
2023-12-22	100.00
2023-12-25	100.00
2023-12-26	100.00
2023-12-27	100.00
2023-12-28	100.00
2023-12-29	100.00
2024-01-01	100.00
2024-01-02	100.00
2024-01-03	100.00
2024-01-04	100.00
2024-01-05	100.00
2024-01-08	100.00
2024-01-09	100.00
2024-01-10	101.00
2024-01-11	100.00
2024-01-12	101.00
2024-01-15	101.00
2024-01-16	101.00
2024-01-17	101.00
2024-01-18	101.00
2024-01-19	101.00
2024-01-22	101.00
2024-01-23	101.00
2024-01-24	101.00
2024-01-25	101.00
2024-01-26	101.00
2024-01-29	101.00
2024-01-30	101.00
2024-01-31	101.00
2024-02-01	101.00
2024-02-02	101.00
2024-02-05	101.00
2024-02-06	101.00
2024-02-07	101.00
2024-02-08	101.00
2024-02-09	101.00
2024-02-12	101.00
2024-02-13	101.00
2024-02-14	101.00
2024-02-15	101.00
2024-02-16	101.00
2024-02-19	101.00
2024-02-20	101.00
2024-02-21	101.00
2024-02-22	101.00
2024-02-23	101.00
2024-02-26	101.00
2024-02-27	101.00
2024-02-28	101.00
2024-02-29	101.00
2024-03-01	101.00
2024-03-04	101.00
2024-03-05	101.00
2024-03-06	101.00
2024-03-07	101.00
2024-03-08	101.00
2024-03-11	101.00
2024-03-12	101.00
2024-03-13	101.00
2024-03-14	101.00
2024-03-15	101.00
2024-03-18	101.00
2024-03-19	101.00
2024-03-20	101.00
2024-03-21	101.00
2024-03-22	101.00
2024-03-25	101.00
2024-03-26	101.00
2024-03-27	101.00
2024-03-28	101.00
2024-03-29	101.00
2024-04-01	101.00
2024-04-02	101.00
2024-04-03	101.00
2024-04-04	101.00
2024-04-05	101.00
2024-04-08	101.00
2024-04-09	101.00
2024-04-10	101.00
2024-04-11	101.00
2024-04-12	101.00
2024-04-15	101.00
2024-04-16	101.00
2024-04-17	101.00
2024-04-18	101.00
2024-04-19	101.00
2024-04-22	101.00
2024-04-23	101.00
2024-04-24	101.00
2024-04-25	101.00
2024-04-26	101.00
2024-04-29	101.00
2024-04-30	101.00
2024-05-01	101.00
2024-05-02	101.00
2024-05-03	101.00
2024-05-06	101.00
2024-05-07	101.00