HMET0725000325P
Fecha 	 Precio 
2024-03-27	100.00
2024-03-28	100.00
2024-03-29	100.00
2024-04-01	100.00
2024-04-02	100.00
2024-04-03	100.00
2024-04-04	100.00
2024-04-05	100.00
2024-04-08	100.00
2024-04-09	100.00
2024-04-10	100.00
2024-04-11	100.00
2024-04-12	101.00
2024-04-15	101.00
2024-04-16	101.00
2024-04-17	101.00
2024-04-18	101.00
2024-04-19	101.00
2024-04-22	101.00
2024-04-23	101.00
2024-04-24	101.00
2024-04-25	101.00
2024-04-26	101.00
2024-04-29	101.00
2024-04-30	101.00
2024-05-01	101.00
2024-05-02	101.00
2024-05-03	101.00
2024-05-06	101.00
2024-05-07	101.00
2024-05-08	101.00