HMET0725001024Z
Fecha 	 Precio 
2023-08-17	100.00
2023-08-18	100.00
2023-08-21	100.00
2023-08-22	100.00
2023-08-23	100.00
2023-08-24	100.00
2023-08-25	100.00
2023-08-28	100.00
2023-08-29	100.00
2023-08-30	100.00
2023-08-31	100.00
2023-09-01	100.00
2023-09-04	100.00
2023-09-05	100.00
2023-09-06	100.00
2023-09-07	100.00
2023-09-08	100.00
2023-09-11	100.00
2023-09-12	100.00
2023-09-13	100.00
2023-09-14	100.00
2023-09-15	100.00
2023-09-18	100.00
2023-09-19	100.00
2023-09-20	100.00
2023-09-21	100.00
2023-09-22	100.00
2023-09-25	100.00
2023-09-26	100.00
2023-09-27	99.74
2023-09-28	99.74
2023-09-29	99.74
2023-10-02	100.00
2023-10-03	100.00
2023-10-04	100.00
2023-10-05	100.00
2023-10-06	100.00
2023-10-09	100.00
2023-10-10	100.00
2023-10-11	100.00
2023-10-12	100.00
2023-10-13	100.00
2023-10-16	100.00
2023-10-17	100.00
2023-10-18	100.00
2023-10-19	100.00
2023-10-20	100.00
2023-10-23	100.00
2023-10-24	99.00
2023-10-25	99.00
2023-10-26	99.00
2023-10-27	99.00
2023-10-30	99.00
2023-10-31	99.00
2023-11-01	99.00
2023-11-02	99.00
2023-11-03	99.00
2023-11-06	99.00
2023-11-07	99.00
2023-11-08	99.00
2023-11-09	99.00
2023-11-10	99.00
2023-11-13	99.00
2023-11-14	99.00
2023-11-15	99.00
2023-11-16	99.00
2023-11-17	99.00
2023-11-20	99.00
2023-11-21	99.00
2023-11-22	99.00
2023-11-23	99.00
2023-11-24	99.00
2023-11-27	99.00
2023-11-28	99.00
2023-11-29	99.00
2023-11-30	99.00
2023-12-01	99.00
2023-12-04	99.00
2023-12-05	99.00
2023-12-06	99.00
2023-12-07	99.00
2023-12-08	99.00
2023-12-11	99.00
2023-12-12	99.00
2023-12-13	99.00
2023-12-14	99.00
2023-12-15	99.00
2023-12-18	99.00
2023-12-19	99.00
2023-12-20	99.00
2023-12-21	99.00
2023-12-22	99.00
2023-12-25	99.00
2023-12-26	99.00
2023-12-27	99.00
2023-12-28	99.00
2023-12-29	99.00
2024-01-01	99.00
2024-01-02	99.00
2024-01-03	99.00
2024-01-04	99.00
2024-01-05	99.00
2024-01-08	99.00
2024-01-09	99.00
2024-01-10	99.00
2024-01-11	99.00
2024-01-12	99.00
2024-01-15	99.00
2024-01-16	99.00
2024-01-17	99.00
2024-01-18	99.00
2024-01-19	99.00
2024-01-22	99.00
2024-01-23	99.00
2024-01-24	99.00
2024-01-25	99.00
2024-01-26	99.00
2024-01-29	99.00
2024-01-30	99.00
2024-01-31	99.00
2024-02-01	99.00
2024-02-02	99.00
2024-02-05	99.00
2024-02-06	99.00
2024-02-07	99.00
2024-02-08	99.00
2024-02-09	99.00
2024-02-12	99.00
2024-02-13	99.00
2024-02-14	99.00
2024-02-15	99.00
2024-02-16	99.00
2024-02-19	99.00
2024-02-20	99.00
2024-02-21	99.00
2024-02-22	99.00
2024-02-23	99.00
2024-02-26	99.00
2024-02-27	99.00
2024-02-28	99.00
2024-02-29	99.00
2024-03-01	99.00
2024-03-04	99.00
2024-03-05	99.00
2024-03-06	99.00
2024-03-07	99.00
2024-03-08	99.00
2024-03-11	99.00
2024-03-12	99.00
2024-03-13	99.00
2024-03-14	99.00
2024-03-15	99.00
2024-03-18	99.00
2024-03-19	99.00
2024-03-20	99.00
2024-03-21	99.00
2024-03-22	99.00
2024-03-25	99.00
2024-03-26	99.00
2024-03-27	99.00
2024-03-28	99.00
2024-03-29	99.00
2024-04-01	99.00
2024-04-02	99.00
2024-04-03	99.00
2024-04-04	99.00
2024-04-05	99.00
2024-04-08	99.00
2024-04-09	99.00
2024-04-10	99.00
2024-04-11	99.00
2024-04-12	99.00
2024-04-15	99.00
2024-04-16	99.00
2024-04-17	99.00
2024-04-18	99.00
2024-04-19	99.00
2024-04-22	99.00
2024-04-23	100.00
2024-04-24	100.00
2024-04-25	100.00
2024-04-26	100.00
2024-04-29	100.00
2024-04-30	100.00
2024-05-01	100.00
2024-05-02	100.00
2024-05-03	100.00
2024-05-06	100.00
2024-05-07	100.00
2024-05-08	100.00