HMET0787500522A
Fecha 	 Precio 
2019-05-29	100.00
2019-06-10	100.00
2019-06-11	100.00
2019-06-14	100.00
2019-06-28	100.00
2020-10-08	98.00
2020-10-09	98.00
2021-01-12	98.00
2021-01-13	98.00
2021-01-14	98.00
2021-01-15	98.00
2021-01-18	98.00
2021-01-19	98.00
2021-01-20	98.00
2021-01-21	98.00
2021-01-22	98.00
2021-01-25	98.00
2021-01-26	98.00
2021-01-27	98.00
2021-01-28	98.00
2021-01-29	98.00
2021-02-01	98.00
2021-02-02	98.00
2021-02-03	98.00
2021-02-04	98.00
2021-02-05	98.00
2021-02-08	98.00
2021-02-09	98.00
2021-02-10	98.00
2021-02-11	98.00
2021-02-12	98.00
2021-02-15	98.00
2021-02-16	98.00
2021-02-17	98.00
2021-02-18	98.00
2021-02-19	98.00
2021-02-22	98.00
2021-02-23	98.00
2021-02-24	98.00
2021-02-25	98.00
2021-02-26	98.00
2021-03-01	98.00
2021-03-02	98.00
2021-03-03	98.00
2021-03-04	98.00
2021-03-05	98.00
2021-03-08	98.00
2021-03-09	98.00
2021-03-10	98.00
2021-03-11	98.00
2021-03-12	98.00
2021-03-15	98.00
2021-03-16	98.00
2021-03-17	98.00
2021-03-18	98.00
2021-03-19	98.00
2021-03-22	98.00
2021-03-23	98.00
2021-03-24	98.00
2021-03-25	98.00
2021-03-26	98.00
2021-03-29	98.00
2021-03-30	98.00
2021-03-31	98.00
2021-04-01	98.00
2021-04-02	98.00
2021-04-05	98.00
2021-04-06	98.00
2021-04-07	98.00
2021-04-08	98.00
2021-04-09	98.00
2021-04-12	98.00
2021-04-13	98.00
2021-04-14	98.00
2021-04-15	98.00
2021-04-16	98.00
2021-04-19	98.00
2021-04-20	98.00
2021-04-21	98.00
2021-04-22	98.00
2021-04-23	98.00
2021-04-26	98.00
2021-04-27	98.00
2021-04-28	98.00
2021-04-29	98.00
2021-04-30	98.00
2021-05-03	98.00
2021-05-04	98.00
2021-05-05	98.00
2021-05-06	98.00
2021-05-07	98.00
2021-05-10	98.00
2021-05-11	98.00
2021-05-12	98.00
2021-05-13	98.00
2021-05-14	98.00
2021-05-17	98.00
2021-05-18	98.00
2021-05-19	98.00
2021-05-20	98.00
2021-05-21	98.00
2021-05-24	98.00
2021-05-25	98.00
2021-05-26	98.00
2021-05-27	98.00
2021-05-28	98.00
2021-05-31	98.00
2021-06-01	98.00
2021-06-02	98.00
2021-06-03	98.00
2021-06-04	98.00
2021-06-07	98.00
2021-06-08	98.00
2021-06-09	98.00
2021-06-10	98.00
2021-06-11	98.00
2021-06-14	98.00
2021-06-15	98.00
2021-06-16	98.00
2021-06-17	98.00
2021-06-18	98.00
2021-06-21	98.00
2021-06-22	98.00
2021-06-23	98.00
2021-06-24	98.00
2021-06-25	98.00
2021-06-28	98.00
2021-06-29	98.00
2021-06-30	98.00
2021-07-01	98.00
2021-07-02	98.00
2021-07-05	98.00
2021-07-06	98.00
2021-07-07	98.00
2021-07-08	98.00
2021-07-09	98.00
2021-07-12	98.00
2021-07-13	98.00
2021-07-14	98.00
2021-07-15	98.00
2021-07-16	98.00
2021-07-19	98.00
2021-07-20	98.00
2021-07-21	98.00
2021-07-22	98.00
2021-07-23	98.00
2021-07-26	98.00
2021-07-27	98.00
2021-07-28	98.00
2021-07-29	98.00
2021-07-30	98.00
2021-08-02	98.00
2021-08-03	98.00
2021-08-04	98.00
2021-08-05	98.00
2021-08-06	98.00
2021-08-09	98.00
2021-08-10	98.00
2021-08-11	98.00
2021-08-12	98.00
2021-08-13	98.00
2021-08-16	98.00
2021-08-17	98.00
2021-08-18	98.00
2021-08-19	98.00
2021-08-20	98.00
2021-08-23	98.00
2021-08-24	98.00
2021-08-25	98.00
2021-08-26	98.00
2021-08-27	98.00
2021-08-30	98.00
2021-08-31	98.00
2021-09-01	98.00
2021-09-02	98.00
2021-09-03	98.00
2021-09-06	98.00
2021-09-07	98.00
2021-09-08	98.00
2021-09-09	98.00
2021-09-10	98.00
2021-09-13	98.00
2021-09-14	98.00
2021-09-15	98.00
2021-09-16	98.00
2021-09-17	98.00
2021-09-20	98.00
2021-09-21	98.00
2021-09-22	98.00
2021-09-23	98.00
2021-09-24	98.00
2021-09-27	98.00
2021-09-28	98.00
2021-09-29	98.00
2021-09-30	98.00
2021-10-01	98.00
2021-10-04	98.00
2021-10-05	98.00
2021-10-06	98.00
2021-10-07	98.00
2021-10-08	98.00
2021-10-11	98.00
2021-10-12	98.00
2021-10-13	98.00
2021-10-14	98.00
2021-10-15	98.00
2021-10-18	98.00
2021-10-19	98.00
2021-10-20	98.00
2021-10-21	98.00
2021-10-22	98.00
2021-10-25	98.00
2021-10-26	98.00
2021-10-27	98.00
2021-10-28	98.00
2021-10-29	98.00
2021-11-01	98.00
2021-11-02	98.00
2021-11-03	98.00
2021-11-04	98.00
2021-11-05	98.00
2021-11-08	98.00
2021-11-09	98.00
2021-11-10	98.00
2021-11-11	98.00
2021-11-12	98.00
2021-11-15	98.00
2021-11-16	98.00
2021-11-17	98.00
2021-11-18	98.00
2021-11-19	98.00
2021-11-22	98.00
2021-11-23	98.00
2021-11-24	98.00
2021-11-25	98.00
2021-11-26	98.00
2021-11-29	98.00
2021-11-30	98.00
2021-12-01	98.00
2021-12-02	98.00
2021-12-03	98.00
2021-12-06	98.00
2021-12-07	98.00
2021-12-08	98.00
2021-12-09	98.00
2021-12-10	98.00
2021-12-13	98.00
2021-12-14	98.00
2021-12-15	98.00
2021-12-16	98.00
2021-12-17	98.00
2021-12-20	98.00
2021-12-21	98.00
2021-12-22	98.00
2021-12-23	98.00
2021-12-24	98.00
2021-12-27	98.00
2021-12-28	98.00
2021-12-29	98.00
2021-12-30	98.00
2022-01-03	98.00
2022-01-04	98.00
2022-01-05	98.00
2022-01-06	98.00
2022-01-07	98.00
2022-01-10	98.00
2022-01-11	98.00
2022-01-12	98.00
2022-01-13	98.00
2022-01-14	98.00
2022-01-17	98.00
2022-01-18	98.00
2022-01-19	98.00
2022-01-20	98.00
2022-01-21	98.00
2022-01-24	98.00
2022-01-25	98.00
2022-01-26	98.00
2022-01-27	98.00
2022-01-28	98.00
2022-01-31	98.00
2022-02-01	98.00
2022-02-02	98.00
2022-02-03	98.00
2022-02-04	98.00
2022-02-07	98.00
2022-02-08	98.00
2022-02-09	98.00
2022-02-10	98.00
2022-02-11	98.00
2022-02-14	98.00
2022-02-15	98.00
2022-02-16	98.00
2022-02-17	98.00
2022-02-18	98.00
2022-02-21	98.00
2022-02-22	98.00
2022-02-23	98.00
2022-02-24	98.00
2022-02-25	98.00
2022-02-28	98.00
2022-03-01	98.00
2022-03-02	98.00
2022-03-03	98.00
2022-03-04	98.00
2022-03-07	98.00
2022-03-08	98.00
2022-03-09	98.00
2022-03-10	98.00
2022-03-11	98.00
2022-03-14	98.00
2022-03-15	98.00
2022-03-16	98.00
2022-03-17	98.00
2022-03-18	98.00
2022-03-21	98.00
2022-03-22	98.00
2022-03-23	98.00
2022-03-24	98.00
2022-03-25	98.00
2022-03-28	98.00
2022-03-29	98.00
2022-03-30	98.00
2022-03-31	98.00
2022-04-01	98.00
2022-04-04	98.00
2022-04-05	98.00
2022-04-06	98.00
2022-04-07	98.00
2022-04-08	98.00
2022-04-11	98.00
2022-04-12	98.00
2022-04-13	98.00
2022-04-14	98.00
2022-04-15	98.00
2022-04-18	98.00
2022-04-19	98.00
2022-04-20	98.00
2022-04-21	98.00
2022-04-22	98.00
2022-04-25	98.00
2022-04-26	98.00
2022-04-27	98.00
2022-04-28	98.00
2022-04-29	98.00
2022-05-02	98.00
2022-05-03	98.00
2022-05-04	98.00
2022-05-05	98.00
2022-05-06	98.00
2022-05-09	98.00
2022-05-10	98.00
2022-05-11	98.00
2022-05-12	98.00
2022-05-13	98.00
2022-05-16	98.00
2022-05-17	98.00
2022-05-18	98.00
2022-05-19	98.00
2022-05-20	98.00
2022-05-23	98.00
2022-05-24	98.00
2022-05-25	98.00
2022-05-26	98.00
2022-05-27	98.00