IGIF
Fecha 	 Precio 
2020-01-29	100.00
2020-01-30	100.00
2020-01-31	100.00
2020-02-03	100.00
2020-02-04	100.00
2020-02-05	100.00
2020-02-06	100.00
2020-02-07	100.00
2020-02-10	100.00
2020-02-11	100.00
2020-02-12	100.00
2020-02-13	100.00
2020-02-14	100.00
2020-02-17	100.28
2020-02-18	100.28
2020-02-19	100.28
2020-02-20	100.28
2020-02-21	100.28
2020-02-27	100.28
2020-02-28	100.28
2020-03-02	100.28
2020-03-03	100.28
2020-03-04	100.28
2020-03-05	100.28
2020-03-06	100.28
2020-03-09	100.28
2020-03-10	100.28
2020-03-11	100.28
2020-03-12	100.28
2020-03-13	100.28
2020-03-16	98.35
2020-03-17	98.35
2020-03-18	98.35
2020-03-19	98.35
2020-03-20	98.35
2020-03-23	98.35
2020-03-24	98.35
2020-03-25	98.35
2020-03-26	98.35
2020-03-27	98.35
2020-03-30	98.35
2020-03-31	98.35
2020-04-01	98.35
2020-04-02	98.35
2020-04-03	98.35
2020-04-06	98.35
2020-04-07	98.35
2020-04-08	98.35
2020-04-09	98.35
2020-04-13	98.35
2020-04-14	98.35
2020-04-15	96.66
2020-04-16	96.66
2020-04-17	96.66
2020-04-20	96.66
2020-04-21	96.66
2020-04-22	96.66
2020-04-23	96.66
2020-04-24	96.66
2020-04-27	96.66
2020-04-28	96.66
2020-04-29	96.66
2020-04-30	96.66
2020-05-04	96.66
2020-05-05	96.66
2020-05-06	96.66
2020-05-07	96.66
2020-05-08	96.66
2020-05-11	96.66
2020-05-12	96.66
2020-05-13	96.66
2020-05-14	96.66
2020-05-15	96.66
2020-05-18	96.66
2020-05-19	96.66
2020-05-20	96.66
2020-05-21	96.66
2020-05-22	96.66
2020-05-25	96.66
2020-05-26	96.66
2020-05-27	96.66
2020-05-28	96.66
2020-05-29	96.66
2020-06-01	96.66
2020-06-02	96.66
2020-06-03	96.66
2020-06-04	96.66
2020-06-05	96.66
2020-06-08	96.66
2020-06-09	96.66
2020-06-10	96.66
2020-06-11	96.66
2020-06-12	96.66
2020-06-15	98.71
2020-06-16	98.71
2020-06-17	98.71
2020-06-18	98.71
2020-06-19	98.71
2020-06-22	98.71
2020-06-23	98.71
2020-06-24	98.71
2020-06-25	98.71
2020-06-26	98.71
2020-07-01	98.71
2020-07-02	98.71
2020-07-03	98.71
2020-07-06	98.71
2020-07-07	98.71
2020-07-08	98.71
2020-07-09	98.71
2020-07-10	98.71
2020-07-13	98.71
2020-07-14	98.71
2020-07-15	99.61
2020-07-16	99.61
2020-07-17	99.61
2020-07-20	99.61
2020-07-21	99.61
2020-07-22	99.61
2020-07-23	99.61
2020-07-24	99.61
2020-07-27	99.61
2020-07-28	99.61
2020-07-29	99.61
2020-07-30	99.61
2020-07-31	99.61
2020-08-03	99.61
2020-08-04	99.61
2020-08-05	99.61
2020-08-06	99.61
2020-08-07	99.61
2020-08-10	99.61
2020-08-11	99.61
2020-08-12	99.61
2020-08-13	99.61
2020-08-14	99.61
2020-08-17	98.51
2020-08-18	98.51
2020-08-19	98.51
2020-08-20	98.51
2020-08-21	98.51
2020-08-24	98.51
2020-08-25	98.51
2020-08-26	98.51
2020-08-27	98.51
2020-08-28	98.51
2020-08-31	98.51
2020-09-01	98.51
2020-09-02	98.51
2020-09-03	98.51
2020-09-04	98.51
2020-09-07	98.51
2020-09-08	98.51
2020-09-09	98.51
2020-09-10	98.51
2020-09-11	98.51
2020-09-14	98.51
2020-09-15	98.51
2020-09-16	98.51
2020-09-17	98.51
2020-09-18	98.51
2020-09-21	98.51
2020-09-22	98.51
2020-09-23	98.51
2020-09-24	98.51
2020-09-25	98.51
2020-09-28	98.51
2020-09-29	98.51
2020-09-30	98.51
2020-10-01	98.51
2020-10-02	98.51
2020-10-05	98.51
2020-10-06	98.51
2020-10-07	98.51
2020-10-08	98.51
2020-10-09	98.51
2020-10-12	98.51
2020-10-13	98.51
2020-10-14	98.51
2020-10-15	98.30
2020-10-16	98.30
2020-10-19	98.30
2020-10-20	98.30
2020-10-21	98.30
2020-10-22	98.30
2020-10-23	98.30
2020-10-26	98.30
2020-10-27	97.40
2020-10-28	97.40
2020-10-29	97.40
2020-10-30	97.40
2020-11-02	97.40
2020-11-06	97.40
2020-11-09	97.40
2020-11-11	97.40
2020-11-12	97.40
2020-11-13	97.40
2020-11-16	98.18
2020-11-17	98.18
2020-11-18	98.18
2020-11-19	98.18
2020-11-20	98.18
2020-11-23	98.18
2020-11-24	98.18
2020-11-25	98.18
2020-11-26	98.18
2020-11-27	98.73
2020-11-30	98.73
2020-12-01	97.89
2020-12-02	97.89
2020-12-03	97.89
2020-12-04	97.89
2020-12-07	97.89
2020-12-09	97.89
2020-12-10	97.89
2020-12-11	97.89
2020-12-14	97.89
2020-12-15	99.63
2020-12-16	99.63
2020-12-17	99.63
2020-12-18	99.63
2020-12-21	99.63
2020-12-22	99.63
2020-12-23	99.63
2020-12-24	99.63
2020-12-28	99.63
2020-12-29	99.50
2020-12-30	99.50
2020-12-31	99.50
2021-01-04	99.50
2021-01-05	99.50
2021-01-06	99.50
2021-01-07	99.50
2021-01-08	99.50
2021-01-11	99.50
2021-01-12	99.50
2021-01-13	99.50
2021-01-14	99.50
2021-01-15	99.55
2021-01-18	99.55
2021-01-19	99.55
2021-01-20	99.55
2021-01-21	99.55
2021-01-22	99.55
2021-01-25	99.55
2021-01-26	99.55
2021-01-27	99.12
2021-01-28	99.12
2021-01-29	99.12
2021-02-01	99.12
2021-02-02	99.12
2021-02-03	99.12
2021-02-04	99.12
2021-02-05	99.12
2021-02-08	99.12
2021-02-09	99.12
2021-02-10	99.12
2021-02-11	99.12
2021-02-12	99.12
2021-02-15	100.86
2021-02-16	100.86
2021-02-17	100.86
2021-02-18	100.86
2021-02-19	100.86
2021-02-22	100.86
2021-02-23	100.86
2021-02-24	100.86
2021-02-25	100.86
2021-02-26	100.86
2021-03-01	98.77
2021-03-02	98.77
2021-03-03	98.77
2021-03-04	98.77
2021-03-05	98.77
2021-03-08	98.77
2021-03-09	98.77
2021-03-10	98.77
2021-03-11	98.77
2021-03-12	98.77
2021-03-15	100.50
2021-03-16	100.50
2021-03-17	100.50
2021-03-18	100.50
2021-03-19	100.50
2021-03-22	100.50
2021-03-23	100.50
2021-03-24	100.50
2021-03-25	100.50
2021-03-26	100.50
2021-03-29	99.15
2021-03-30	99.15
2021-03-31	99.15
2021-04-01	99.15
2021-04-02	99.15
2021-04-05	99.15
2021-04-06	99.15
2021-04-07	99.15
2021-04-08	99.15
2021-04-09	99.15
2021-04-12	99.15
2021-04-13	99.15
2021-04-14	99.15
2021-04-15	101.83
2021-04-16	101.83
2021-04-19	101.83
2021-04-20	101.83
2021-04-21	101.83
2021-04-22	101.83
2021-04-23	101.83
2021-04-26	101.83
2021-04-27	101.83
2021-04-28	101.83
2021-04-29	99.85
2021-04-30	99.85
2021-05-03	99.85
2021-05-04	99.85
2021-05-05	99.85
2021-05-06	99.85
2021-05-07	99.85
2021-05-10	99.85
2021-05-11	99.85
2021-05-12	99.85
2021-05-13	99.85
2021-05-14	99.85
2021-05-17	101.01
2021-05-18	101.01
2021-05-19	101.01
2021-05-20	101.01
2021-05-21	101.01
2021-05-24	101.01
2021-05-25	101.01
2021-05-26	101.01
2021-05-27	101.01
2021-05-28	99.53
2021-05-31	99.53
2021-06-01	98.66
2021-06-02	98.66
2021-06-03	98.66
2021-06-04	98.66
2021-06-07	98.66
2021-06-08	98.66
2021-06-09	98.66
2021-06-10	98.66
2021-06-11	98.66
2021-06-14	98.66
2021-06-15	101.73
2021-06-16	101.73
2021-06-17	101.73
2021-06-18	101.73
2021-06-21	101.73
2021-06-22	101.73
2021-06-23	101.73
2021-06-24	101.73
2021-06-25	101.73
2021-06-28	101.73
2021-06-29	100.77
2021-06-30	100.77
2021-07-01	100.77
2021-07-02	100.77
2021-07-05	100.77
2021-07-06	100.77
2021-07-07	100.77
2021-07-08	100.77
2021-07-09	100.77
2021-07-12	100.77
2021-07-13	100.77
2021-07-14	100.77
2021-07-15	102.64
2021-07-16	102.64
2021-07-19	102.64
2021-07-20	102.64
2021-07-21	102.64
2021-07-22	102.64
2021-07-23	102.64
2021-07-26	102.64
2021-07-27	102.64
2021-07-28	100.54
2021-07-29	100.54
2021-07-30	100.54
2021-08-02	100.54
2021-08-03	100.54
2021-08-04	100.54
2021-08-05	100.54
2021-08-06	100.54
2021-08-09	100.54
2021-08-10	100.54
2021-08-11	100.54
2021-08-12	100.54
2021-08-13	100.54
2021-08-16	101.52
2021-08-17	101.52
2021-08-18	101.52
2021-08-19	101.52
2021-08-20	101.52
2021-08-23	101.52
2021-08-24	101.52
2021-08-25	101.52
2021-08-26	101.52
2021-08-27	100.18
2021-08-30	100.18
2021-08-31	100.18
2021-09-01	100.18
2021-09-02	100.18
2021-09-03	100.18
2021-09-06	100.18
2021-09-07	100.18
2021-09-08	100.18
2021-09-09	100.18
2021-09-10	100.18
2021-09-13	100.18
2021-09-14	100.18
2021-09-15	101.63
2021-09-16	101.63
2021-09-17	101.63
2021-09-20	101.63
2021-09-21	101.63
2021-09-22	101.63
2021-09-23	101.63
2021-09-24	101.63
2021-09-27	101.63
2021-09-28	99.73
2021-09-29	99.73
2021-09-30	99.73
2021-10-01	99.73
2021-10-04	99.73
2021-10-05	99.73
2021-10-06	99.73
2021-10-07	99.73
2021-10-08	99.73
2021-10-11	99.73
2021-10-12	99.73
2021-10-13	99.73
2021-10-14	99.73
2021-10-15	101.21
2021-10-18	101.21
2021-10-19	101.21
2021-10-20	101.21
2021-10-21	101.21
2021-10-22	101.21
2021-10-25	101.21
2021-10-26	101.21
2021-10-27	101.21
2021-10-28	99.70
2021-10-29	99.70
2021-11-01	99.70
2021-11-02	99.70
2021-11-03	99.70
2021-11-04	99.70
2021-11-05	99.70
2021-11-08	99.70
2021-11-09	99.70
2021-11-10	99.70
2021-11-11	99.70
2021-11-12	99.70
2021-11-15	101.32
2021-11-16	101.32
2021-11-17	101.32
2021-11-18	101.32
2021-11-19	101.32
2021-11-22	101.32
2021-11-23	101.32
2021-11-24	101.32
2021-11-25	101.32
2021-11-26	101.32
2021-11-29	101.32
2021-11-30	101.32
2021-12-01	98.77
2021-12-02	98.77
2021-12-03	98.77
2021-12-06	98.77
2021-12-07	98.77
2021-12-08	98.77
2021-12-09	98.77
2021-12-10	98.77
2021-12-13	98.77
2021-12-14	98.77
2021-12-15	100.81
2021-12-16	100.81
2021-12-17	100.81
2021-12-20	100.81
2021-12-21	100.81
2021-12-22	100.81
2021-12-23	100.81
2021-12-24	100.81
2021-12-27	100.81
2021-12-28	100.81
2021-12-29	99.14
2021-12-30	99.14
2022-01-03	99.14
2022-01-04	99.14
2022-01-05	99.14
2022-01-06	99.14
2022-01-07	99.14
2022-01-10	99.14
2022-01-11	99.14
2022-01-12	99.14
2022-01-13	99.14
2022-01-14	99.14
2022-01-17	100.33
2022-01-18	100.33
2022-01-19	100.33
2022-01-20	100.33
2022-01-21	100.33
2022-01-24	100.33
2022-01-25	100.33
2022-01-26	100.33
2022-01-27	100.33
2022-01-28	97.60
2022-01-31	97.60
2022-02-01	97.60
2022-02-02	97.60
2022-02-03	97.60
2022-02-04	97.60
2022-02-07	97.60
2022-02-08	97.60
2022-02-09	97.60
2022-02-10	97.60
2022-02-11	97.60
2022-02-14	97.60
2022-02-15	98.04
2022-02-16	98.04
2022-02-17	98.04
2022-02-18	98.04
2022-02-21	98.04
2022-02-22	98.04
2022-02-23	98.04
2022-02-24	98.04
2022-02-25	96.79
2022-02-28	96.79
2022-03-01	96.79
2022-03-02	96.79
2022-03-03	96.79
2022-03-04	96.79
2022-03-07	96.79
2022-03-08	96.79
2022-03-09	96.79
2022-03-10	96.79
2022-03-11	96.79
2022-03-14	96.79
2022-03-15	96.15
2022-03-16	96.15
2022-03-17	96.15
2022-03-18	96.15
2022-03-21	96.15
2022-03-22	96.15
2022-03-23	96.15
2022-03-24	96.15
2022-03-25	96.15
2022-03-28	96.45
2022-03-29	96.45
2022-03-30	96.45
2022-03-31	96.45
2022-04-01	96.45
2022-04-04	96.45
2022-04-05	96.45
2022-04-06	96.45
2022-04-07	96.45
2022-04-08	96.45
2022-04-11	96.45
2022-04-12	96.45
2022-04-13	96.45
2022-04-14	96.45
2022-04-15	96.45
2022-04-18	96.90
2022-04-19	97.28
2022-04-20	97.28
2022-04-21	97.28
2022-04-22	97.28
2022-04-25	97.28
2022-04-26	97.28
2022-04-27	95.06
2022-04-28	95.06
2022-04-29	95.06
2022-05-02	95.06
2022-05-03	95.06
2022-05-04	95.06
2022-05-05	95.06
2022-05-06	95.06
2022-05-09	95.06
2022-05-10	95.06
2022-05-11	95.06
2022-05-12	95.06
2022-05-13	95.06
2022-05-16	93.46
2022-05-17	93.46
2022-05-18	93.46
2022-05-19	93.46
2022-05-20	93.46
2022-05-23	93.46
2022-05-24	93.46
2022-05-25	93.46
2022-05-26	93.46
2022-05-27	93.68
2022-05-30	93.68
2022-05-31	93.68
2022-06-01	93.68
2022-06-02	93.68
2022-06-03	93.68
2022-06-06	93.68
2022-06-07	93.68
2022-06-08	93.68
2022-06-09	93.68
2022-06-10	93.68
2022-06-13	93.68
2022-06-14	93.68
2022-06-15	92.31
2022-06-16	92.31
2022-06-17	92.31
2022-06-20	92.31
2022-06-21	92.31
2022-06-22	92.31
2022-06-23	92.31
2022-06-24	92.31
2022-06-27	92.31
2022-06-28	91.84
2022-06-29	91.84
2022-06-30	91.84
2022-07-01	91.84
2022-07-04	91.84
2022-07-05	91.84
2022-07-06	91.84
2022-07-07	91.84
2022-07-08	91.84
2022-07-11	91.84
2022-07-12	91.84
2022-07-13	91.84
2022-07-14	91.84
2022-07-15	90.73
2022-07-18	90.73
2022-07-19	90.73
2022-07-20	90.73
2022-07-21	90.73
2022-07-22	90.73
2022-07-25	90.73
2022-07-26	90.73
2022-07-27	91.32
2022-07-28	91.32
2022-07-29	91.32
2022-08-01	91.32
2022-08-02	91.32
2022-08-03	91.32
2022-08-04	91.32
2022-08-05	91.32
2022-08-08	91.32
2022-08-09	91.32
2022-08-10	91.32
2022-08-11	91.32
2022-08-12	91.32
2022-08-15	93.02
2022-08-16	93.02
2022-08-17	93.02
2022-08-18	93.02
2022-08-19	93.02
2022-08-22	93.02
2022-08-23	93.02
2022-08-24	93.02
2022-08-25	93.02
2022-08-26	91.74
2022-08-29	91.74
2022-08-30	91.74
2022-08-31	91.74
2022-09-01	90.85
2022-09-02	90.85
2022-09-05	90.85
2022-09-06	90.85
2022-09-07	90.85
2022-09-08	90.85
2022-09-09	90.85
2022-09-12	90.85
2022-09-13	90.85
2022-09-14	90.85
2022-09-15	90.41
2022-09-16	90.41
2022-09-19	90.41
2022-09-20	90.41
2022-09-21	90.41
2022-09-22	90.41
2022-09-23	90.41
2022-09-26	90.41
2022-09-27	87.84
2022-09-28	87.84
2022-09-29	87.84
2022-09-30	87.84
2022-10-03	87.84
2022-10-04	87.84
2022-10-05	87.84
2022-10-06	87.84
2022-10-07	87.84
2022-10-10	87.84
2022-10-11	87.84
2022-10-12	87.84
2022-10-13	87.84
2022-10-14	87.84
2022-10-17	86.36
2022-10-18	86.36
2022-10-19	86.36
2022-10-20	86.36
2022-10-21	86.36
2022-10-24	86.36
2022-10-25	86.36
2022-10-26	86.36
2022-10-27	86.45
2022-10-28	86.45
2022-10-31	86.45
2022-11-01	86.45
2022-11-02	86.45
2022-11-03	86.45
2022-11-04	86.45
2022-11-07	86.45
2022-11-08	86.45
2022-11-09	86.45
2022-11-10	86.45
2022-11-11	86.45
2022-11-14	86.45
2022-11-15	88.24
2022-11-16	88.24
2022-11-17	88.24
2022-11-18	88.24
2022-11-21	88.24
2022-11-22	88.24
2022-11-23	88.24
2022-11-24	88.24
2022-11-25	88.24
2022-11-28	88.24
2022-11-29	88.24
2022-11-30	88.25
2022-12-01	87.68
2022-12-02	87.68
2022-12-05	87.68
2022-12-06	87.68
2022-12-07	87.68
2022-12-08	87.68
2022-12-09	87.68
2022-12-12	87.68
2022-12-13	87.68
2022-12-14	87.68
2022-12-15	89.46
2022-12-16	89.46
2022-12-19	89.46
2022-12-20	89.46
2022-12-21	89.46
2022-12-22	89.46
2022-12-23	89.46
2022-12-26	89.46
2022-12-27	89.46
2022-12-28	89.46
2022-12-29	89.46
2022-12-30	88.06
2023-01-02	88.06
2023-01-03	88.06
2023-01-04	88.06
2023-01-05	88.06
2023-01-06	88.06
2023-01-09	88.06
2023-01-10	88.06
2023-01-11	88.06
2023-01-12	88.06
2023-01-13	88.06
2023-01-16	89.90
2023-01-17	89.90
2023-01-18	89.90
2023-01-19	89.90
2023-01-20	89.90
2023-01-23	89.90
2023-01-24	89.90
2023-01-25	89.90
2023-01-26	89.90
2023-01-27	89.90
2023-01-30	90.22
2023-01-31	90.22
2023-02-01	90.22
2023-02-02	90.22
2023-02-03	90.22
2023-02-06	90.22
2023-02-07	90.22
2023-02-08	90.22
2023-02-09	90.22
2023-02-10	90.22
2023-02-13	90.22
2023-02-14	90.22
2023-02-15	89.97
2023-02-16	89.97
2023-02-17	89.97
2023-02-20	89.97
2023-02-21	89.97
2023-02-22	89.97
2023-02-23	89.97
2023-02-24	89.97
2023-02-27	89.97
2023-02-28	89.97
2023-03-01	88.59
2023-03-02	88.59
2023-03-03	88.59
2023-03-06	88.59
2023-03-07	88.59
2023-03-08	88.59
2023-03-09	88.59
2023-03-10	88.59
2023-03-13	88.59
2023-03-14	88.59
2023-03-15	88.26
2023-03-16	88.26
2023-03-17	88.26
2023-03-20	88.26
2023-03-21	88.26
2023-03-22	88.26
2023-03-23	88.26
2023-03-24	88.26
2023-03-27	84.69
2023-03-28	84.69
2023-03-29	84.69
2023-03-30	84.69
2023-03-31	84.69
2023-04-03	84.69
2023-04-04	84.69
2023-04-05	84.69
2023-04-06	84.69
2023-04-07	84.69
2023-04-10	84.69
2023-04-11	84.69
2023-04-12	84.69
2023-04-13	84.69
2023-04-14	84.69
2023-04-17	86.67
2023-04-18	86.67
2023-04-19	86.67
2023-04-20	86.67
2023-04-21	86.67
2023-04-24	86.67
2023-04-25	86.67
2023-04-26	86.67
2023-04-27	86.67
2023-04-28	86.00
2023-05-01	86.00
2023-05-02	86.00
2023-05-03	86.00
2023-05-04	86.00
2023-05-05	86.00
2023-05-08	86.00
2023-05-09	86.00
2023-05-10	86.00
2023-05-11	86.00
2023-05-12	86.00
2023-05-15	85.81
2023-05-16	85.81
2023-05-17	85.81
2023-05-18	85.81
2023-05-19	85.81
2023-05-22	85.81
2023-05-23	85.81
2023-05-24	85.81
2023-05-25	85.81
2023-05-26	84.80
2023-05-29	84.80
2023-05-30	84.80
2023-05-31	84.80
2023-06-01	84.42
2023-06-02	84.42
2023-06-05	84.42
2023-06-06	84.42
2023-06-07	84.42
2023-06-08	84.42
2023-06-09	84.42
2023-06-12	84.42
2023-06-13	84.42
2023-06-14	84.42
2023-06-15	87.09
2023-06-16	87.09
2023-06-19	87.09
2023-06-20	87.09
2023-06-21	87.09
2023-06-22	87.09
2023-06-23	87.09
2023-06-26	87.09
2023-06-27	85.90
2023-06-28	85.90
2023-06-29	85.90
2023-06-30	85.90
2023-07-03	85.90
2023-07-04	85.90
2023-07-05	85.90
2023-07-06	85.90
2023-07-07	85.90
2023-07-10	85.90
2023-07-11	85.90
2023-07-12	85.90
2023-07-13	85.90
2023-07-14	85.90
2023-07-17	86.84
2023-07-18	86.84
2023-07-19	86.84
2023-07-20	86.84
2023-07-21	86.84
2023-07-24	86.84
2023-07-25	86.84
2023-07-26	86.84
2023-07-27	86.84
2023-07-28	86.92
2023-07-31	86.92
2023-08-01	86.92
2023-08-02	86.92
2023-08-03	86.92
2023-08-04	86.92
2023-08-07	86.92
2023-08-08	86.92
2023-08-09	86.92
2023-08-10	86.92
2023-08-11	86.92
2023-08-14	86.92
2023-08-15	86.87
2023-08-16	86.87
2023-08-17	86.87
2023-08-18	86.87
2023-08-21	86.87
2023-08-22	86.87
2023-08-23	86.87
2023-08-24	86.87
2023-08-25	86.87
2023-08-28	85.55
2023-08-29	85.55
2023-08-30	85.55
2023-08-31	85.55
2023-09-01	84.67
2023-09-04	84.67
2023-09-05	84.67
2023-09-06	84.67
2023-09-07	84.67
2023-09-08	84.67
2023-09-11	84.67
2023-09-12	84.67
2023-09-13	84.67
2023-09-14	84.67
2023-09-15	85.19
2023-09-18	85.19
2023-09-19	85.19
2023-09-20	85.19
2023-09-21	85.19
2023-09-22	85.19
2023-09-25	85.19
2023-09-26	85.19
2023-09-27	84.49
2023-09-28	84.49
2023-09-29	84.49
2023-10-02	84.49
2023-10-03	84.49
2023-10-04	84.49
2023-10-05	84.49
2023-10-06	84.49
2023-10-09	84.49
2023-10-10	84.49
2023-10-11	84.49
2023-10-12	84.49
2023-10-13	84.49
2023-10-16	84.52
2023-10-17	84.52
2023-10-18	84.52
2023-10-19	84.52
2023-10-20	84.52
2023-10-23	84.52
2023-10-24	84.52
2023-10-25	84.52
2023-10-26	84.52
2023-10-27	82.64
2023-10-30	82.64
2023-10-31	82.64
2023-11-01	82.64
2023-11-02	82.64
2023-11-03	82.64
2023-11-06	82.64
2023-11-07	82.64
2023-11-08	82.64
2023-11-09	82.64
2023-11-10	82.64
2023-11-13	82.64
2023-11-14	82.64
2023-11-15	83.90
2023-11-16	83.90
2023-11-17	83.90
2023-11-20	83.90
2023-11-21	83.90
2023-11-22	83.90
2023-11-23	83.90
2023-11-24	83.90
2023-11-27	83.90
2023-11-28	83.90
2023-11-29	83.90
2023-11-30	84.20
2023-12-01	83.50
2023-12-04	83.50
2023-12-05	83.50
2023-12-06	83.50
2023-12-07	83.50
2023-12-08	83.50
2023-12-11	83.50
2023-12-12	83.50
2023-12-13	83.50
2023-12-14	83.50
2023-12-15	85.36
2023-12-18	85.36
2023-12-19	85.36
2023-12-20	85.36
2023-12-21	85.36
2023-12-22	85.36
2023-12-25	85.36
2023-12-26	85.36
2023-12-27	85.36
2023-12-28	85.93
2023-12-29	85.93
2024-01-01	85.93
2024-01-02	85.93
2024-01-03	85.93
2024-01-04	85.93
2024-01-05	85.93
2024-01-08	85.93
2024-01-09	85.93
2024-01-10	85.93
2024-01-11	85.93
2024-01-12	85.93
2024-01-15	85.63
2024-01-16	85.63
2024-01-17	85.63
2024-01-18	85.63
2024-01-19	85.63
2024-01-22	85.63
2024-01-23	85.63
2024-01-24	85.63
2024-01-25	85.63
2024-01-26	85.43
2024-01-29	85.43
2024-01-30	85.43
2024-01-31	85.43
2024-02-01	85.43
2024-02-02	85.43
2024-02-05	85.43
2024-02-06	85.43
2024-02-07	85.43
2024-02-08	85.43
2024-02-09	85.43
2024-02-12	85.43
2024-02-13	85.43
2024-02-14	85.43
2024-02-15	85.89
2024-02-16	85.89
2024-02-19	85.89
2024-02-20	85.89
2024-02-21	85.89
2024-02-22	85.89
2024-02-23	85.89
2024-02-26	85.89
2024-02-27	85.62
2024-02-28	85.62
2024-02-29	85.62
2024-03-01	85.62
2024-03-04	85.62
2024-03-05	85.62
2024-03-06	85.62
2024-03-07	85.62
2024-03-08	85.62
2024-03-11	85.62
2024-03-12	85.62
2024-03-13	85.62
2024-03-14	85.62
2024-03-15	87.47
2024-03-18	87.47
2024-03-19	87.47
2024-03-20	87.47
2024-03-21	87.47
2024-03-22	87.47
2024-03-25	86.64
2024-03-26	86.64
2024-03-27	86.64
2024-03-28	86.64
2024-03-29	86.64
2024-04-01	86.64
2024-04-02	86.64
2024-04-03	86.64
2024-04-04	86.64
2024-04-05	86.64
2024-04-08	86.64
2024-04-09	86.64
2024-04-10	86.64
2024-04-11	86.64
2024-04-12	86.64
2024-04-15	86.15
2024-04-16	86.15
2024-04-17	86.15
2024-04-18	86.15
2024-04-19	86.15
2024-04-22	86.15
2024-04-23	85.47
2024-04-24	85.47
2024-04-25	85.47
2024-04-26	85.47
2024-04-29	85.47
2024-04-30	85.47
2024-05-01	85.47
2024-05-02	85.47
2024-05-03	85.47