INDH
Fecha 	 Precio 
2011-02-18	21.50
2011-03-03	21.60
2011-03-04	21.60
2011-03-23	22.20
2011-03-24	22.20
2011-03-25	22.20
2011-04-08	22.30
2011-04-11	22.30
2011-05-27	22.30
2011-07-20	22.50
2011-07-21	22.50
2011-07-22	22.50
2011-07-25	23.00
2011-07-26	23.00
2011-07-27	23.00
2011-07-28	23.00
2011-07-29	23.00
2011-08-04	23.50
2011-08-05	23.50
2011-08-15	23.50
2011-08-16	23.50
2011-08-17	23.50
2011-08-18	23.50
2011-08-19	23.50
2011-08-22	23.50
2011-08-23	23.50
2011-08-24	23.50
2011-08-25	23.50
2011-08-26	23.50
2011-08-29	23.50
2011-08-30	23.50
2011-08-31	23.50
2011-09-01	23.50
2011-09-02	23.50
2011-09-05	23.50
2011-09-06	23.50
2011-09-07	23.50
2011-09-08	23.50
2011-09-09	23.50
2011-09-12	23.50
2011-09-13	23.50
2011-09-14	23.50
2011-09-30	24.00
2011-10-03	24.00
2011-10-04	24.00
2011-10-05	24.00
2011-10-06	24.00
2011-10-07	24.50
2011-10-10	24.50
2011-10-11	24.50
2011-10-12	24.50
2011-10-13	25.00
2011-10-14	25.00
2011-10-17	25.00
2011-10-25	25.50
2011-10-27	25.50
2011-10-28	25.50
2011-10-31	25.50
2011-11-01	25.50
2011-11-02	25.50
2011-11-07	25.50
2011-11-08	25.50
2011-11-09	25.50
2011-11-11	25.50
2011-11-14	25.50
2011-11-15	25.50
2011-11-16	25.50
2011-11-17	25.50
2011-11-18	25.50
2011-11-21	25.50
2011-11-22	25.50
2011-11-23	25.50
2011-11-24	25.50
2011-11-25	25.50
2011-12-06	25.50
2011-12-09	25.75
2011-12-12	26.00
2011-12-13	26.00
2011-12-14	26.00
2011-12-15	26.00
2011-12-16	26.00
2011-12-19	26.00
2011-12-20	26.00
2011-12-21	26.00
2011-12-22	26.00
2011-12-23	26.50
2011-12-27	26.50
2011-12-28	26.50
2012-01-16	26.50
2012-01-17	26.50
2012-01-18	26.50
2012-01-19	27.00
2012-01-20	27.00
2012-01-23	27.00
2012-01-24	27.00
2012-01-25	27.00
2012-01-26	27.00
2012-02-08	27.50
2012-02-09	27.50
2012-02-10	27.50
2012-02-15	27.50
2012-02-17	27.50
2012-02-28	27.50
2012-02-29	27.50
2012-03-01	27.50
2012-03-05	28.00
2012-03-06	28.00
2012-03-07	28.00
2012-03-08	28.00
2012-03-09	28.00
2012-05-10	28.00
2012-06-05	28.00
2012-06-06	28.00
2012-06-07	28.00
2012-06-08	28.00
2012-06-11	28.00
2012-06-12	28.00
2012-06-13	28.00
2012-06-14	28.00
2012-06-15	28.00
2012-06-18	28.00
2012-06-19	28.00
2012-06-20	28.00
2012-06-21	28.00
2012-06-22	28.00
2012-06-25	28.00
2012-06-26	28.00
2012-06-27	28.00
2012-06-28	28.00
2012-06-29	28.50
2012-07-02	28.50
2012-07-03	28.50
2012-07-04	28.50
2012-07-05	28.50
2012-07-06	28.50
2012-07-09	28.50
2012-07-10	28.50
2012-08-01	30.00
2012-08-15	30.00
2012-08-22	30.00
2012-08-23	30.00
2012-08-24	30.00
2012-08-27	30.00
2012-08-28	30.00
2012-08-29	30.00
2012-08-30	30.00
2012-08-31	30.00
2012-09-03	30.00
2012-09-04	30.00
2012-09-05	30.00
2012-09-06	30.00
2012-09-07	30.00
2012-09-10	27.50
2012-09-11	27.50
2012-09-12	27.50
2012-09-13	27.50
2012-09-14	27.50
2012-09-17	27.50
2012-09-18	27.50
2012-09-19	27.50
2012-09-20	27.50
2012-09-21	27.50
2012-09-24	27.50
2012-09-25	27.50
2012-09-26	27.50
2012-09-27	25.00
2012-09-28	25.00
2012-10-01	25.00
2012-10-02	25.00
2012-10-03	25.00
2012-10-04	25.00
2012-10-05	25.00
2012-10-08	25.00
2012-10-09	25.00
2012-10-10	25.00
2012-12-03	25.00
2012-12-04	25.00
2012-12-05	25.00
2012-12-06	25.00
2012-12-07	25.00
2013-04-17	27.50
2013-06-25	27.00
2013-06-26	27.00
2013-06-27	27.00
2013-06-28	27.00
2013-07-01	27.00
2013-07-02	27.00
2013-07-03	27.00
2013-07-04	27.00
2013-07-05	27.00
2013-11-26	26.50
2013-11-27	26.50
2013-11-28	26.25
2013-11-29	26.25
2013-12-03	26.25
2013-12-04	26.25
2013-12-05	26.25
2013-12-06	26.25
2013-12-10	26.25
2013-12-11	26.25
2013-12-12	26.25
2013-12-13	26.25
2013-12-16	26.25
2013-12-17	26.25
2013-12-18	26.00
2013-12-19	26.00
2013-12-20	26.00
2013-12-23	26.00
2013-12-24	26.00
2013-12-26	26.00
2013-12-27	26.00
2013-12-30	26.00
2014-01-02	26.00
2014-01-03	26.00
2014-01-06	26.00
2014-01-07	26.00
2014-01-08	26.00
2014-01-10	26.00
2014-01-13	26.00
2014-01-14	26.00
2014-01-15	26.00
2014-01-16	26.00
2014-01-17	26.00
2014-02-19	26.00
2014-02-20	26.00
2014-02-20	26.00
2014-02-21	26.00
2014-02-24	26.00
2014-02-25	26.00
2014-02-25	26.00
2014-02-26	26.00
2014-02-27	26.00
2014-02-27	26.00
2014-02-28	26.00
2014-03-06	26.00
2014-03-07	26.00
2014-03-10	26.00
2014-03-11	26.00
2014-03-12	26.00
2014-03-13	26.00
2014-03-14	26.00
2014-03-17	26.00
2014-03-18	26.00
2014-03-19	26.00
2014-03-20	26.00
2014-03-21	26.00
2014-03-24	26.00
2014-03-25	26.00
2014-03-26	26.00
2014-03-27	26.00
2014-03-28	26.00
2014-03-31	24.75
2014-04-01	24.75
2014-04-02	24.75
2014-04-02	24.75
2014-04-03	24.25
2014-04-04	24.25
2014-04-07	24.25
2014-04-08	24.25
2014-04-09	24.25
2014-04-10	24.25
2014-04-11	24.25
2014-04-14	24.25
2014-04-15	24.25
2014-04-16	24.25
2014-04-21	24.25
2014-04-22	24.25
2014-04-23	23.65
2014-04-24	23.65
2014-04-28	23.00
2014-04-29	23.00
2014-04-30	23.00
2014-05-02	23.00
2014-05-05	22.50
2014-05-06	22.50
2014-05-07	22.50
2014-05-09	22.50
2014-05-12	22.50
2014-05-23	22.50
2014-05-26	22.50
2014-05-27	22.50
2014-05-28	22.50
2014-05-29	22.50
2014-05-30	22.50
2014-06-02	22.50
2014-06-03	22.50
2014-06-04	22.50
2014-06-05	22.50
2014-06-06	22.50
2014-06-09	22.50
2014-06-10	22.50
2014-06-11	22.50
2014-06-12	22.50
2014-06-13	22.50
2014-06-16	22.50
2014-06-17	22.50
2014-06-18	22.50
2014-06-19	22.50
2014-06-20	22.50
2014-06-23	22.50
2014-10-08	22.25
2014-10-09	22.20
2015-09-14	20.00
2015-09-15	20.00
2015-09-16	20.00
2015-09-17	16.50
2015-09-18	16.50
2015-09-21	16.50
2015-09-22	16.50
2015-09-23	16.50
2015-09-24	16.50
2015-09-25	16.50
2015-09-28	16.50
2015-09-29	16.50
2015-09-30	16.50
2015-10-01	16.50
2015-10-02	16.50
2015-10-05	16.50
2015-10-06	16.50
2015-10-07	16.50
2015-10-08	16.50
2015-10-09	16.50
2015-10-12	16.50
2015-10-13	16.50
2015-10-14	16.50
2015-10-15	16.50
2015-10-16	16.50
2015-10-19	16.50
2015-11-11	16.50
2015-11-12	16.50
2015-11-13	16.50
2015-11-16	16.50
2015-11-17	16.50
2015-11-18	16.50
2015-11-19	16.50
2015-11-20	16.50
2015-11-23	16.50
2015-11-24	16.50
2015-11-25	16.50
2015-11-26	16.50
2015-11-27	16.50
2015-11-30	16.50
2015-12-01	16.50
2017-03-08	15.50
2017-03-09	15.50
2017-03-10	15.50
2017-03-13	14.50
2017-09-25	14.50
2018-06-06	14.50
2018-06-08	14.50
2018-06-11	14.50
2018-06-12	14.25
2018-06-13	14.25
2018-06-14	14.25
2018-06-22	14.49
2018-07-11	14.49
2018-10-01	14.41
2018-10-02	14.41
2018-10-03	14.41
2018-10-04	14.41
2018-10-05	14.41
2018-10-08	14.41
2018-10-09	14.41
2018-10-10	14.41
2018-10-11	14.41
2018-10-12	14.41
2018-10-15	14.41
2018-10-16	14.41
2018-10-17	9.00
2018-10-18	9.00
2018-10-19	9.00
2018-10-22	9.00
2018-10-23	9.00
2018-10-24	9.00
2018-10-25	9.00
2018-10-26	9.00
2018-10-29	9.00
2018-10-30	9.00
2018-10-31	9.00
2018-11-01	9.00
2018-11-02	9.00
2018-11-06	9.00
2018-11-07	9.00
2018-11-08	9.00
2018-11-09	9.00
2018-11-12	9.00
2018-11-13	9.00
2018-11-14	9.00
2018-11-15	9.00
2018-11-16	9.00
2019-04-05	8.99
2019-04-11	7.74
2019-05-13	7.74
2019-08-21	4.80
2019-10-03	4.80
2019-10-04	4.80
2019-10-18	5.00
2019-12-20	5.00
2020-02-20	5.00
2020-04-16	7.50
2021-01-12	7.50
2021-01-13	7.50
2021-01-14	7.50
2021-01-15	7.50
2021-01-18	7.50
2021-01-19	7.50
2021-01-20	7.50
2021-01-21	7.50
2021-01-22	7.50
2021-01-25	7.50
2021-01-26	7.50
2021-01-27	7.50
2021-01-28	7.50
2021-01-29	7.50
2021-02-01	7.50
2021-02-02	7.50
2021-02-03	7.50
2021-02-04	7.50
2021-02-05	7.50
2021-02-08	7.50
2021-02-09	7.50
2021-02-10	7.50
2021-02-11	7.50
2021-02-12	7.50
2021-02-15	7.50
2021-02-16	7.50
2021-02-17	7.50
2021-02-18	7.50
2021-02-19	7.50
2021-02-22	7.50
2021-02-23	7.50
2021-02-24	7.50
2021-02-25	7.50
2021-02-26	7.50
2021-03-01	7.50
2021-03-02	7.50
2021-03-03	7.50
2021-03-04	7.50
2021-03-05	7.50
2021-03-08	7.50
2021-03-09	7.50
2021-03-10	7.50
2021-03-11	7.50
2021-03-12	7.50
2021-03-15	7.50
2021-03-16	7.50
2021-03-17	7.50
2021-03-18	7.50
2021-03-19	7.50
2021-03-22	7.50
2021-03-23	7.50
2021-03-24	7.50
2021-03-25	7.50
2021-03-26	7.50
2021-03-29	7.50
2021-03-30	7.50
2021-03-31	7.50
2021-04-01	7.50
2021-04-02	7.50
2021-04-05	7.50
2021-04-06	7.50
2021-04-07	7.50
2021-04-08	7.50
2021-04-09	7.50
2021-04-12	7.50
2021-04-13	7.50
2021-04-14	7.50
2021-04-15	7.50
2021-04-16	7.50
2021-04-19	7.50
2021-04-20	7.50
2021-04-21	7.50
2021-04-22	7.50
2021-04-23	7.50
2021-04-26	7.50
2021-04-27	7.50
2021-04-28	7.50
2021-04-29	7.50
2021-04-30	7.50
2021-05-03	7.50
2021-05-04	7.50
2021-05-05	7.50
2021-05-06	7.50
2021-05-07	7.50
2021-05-10	7.50
2021-05-11	7.50
2021-05-12	7.50
2021-05-13	7.50
2021-05-14	7.50
2021-05-17	7.50
2021-05-18	7.50
2021-05-19	7.50
2021-05-20	7.50
2021-05-21	7.50
2021-05-24	7.50
2021-05-25	7.50
2021-05-26	7.50
2021-05-27	7.50
2021-05-28	7.50
2021-05-31	7.50
2021-06-01	7.50
2021-06-02	7.50
2021-06-03	7.50
2021-06-04	7.50
2021-06-07	7.50
2021-06-08	7.50
2021-06-09	7.50
2021-06-10	7.50
2021-06-11	7.50
2021-06-14	7.50
2021-06-15	7.50
2021-06-16	7.50
2021-06-17	7.50
2021-06-18	7.50
2021-06-21	7.50
2021-06-22	7.50
2021-06-23	7.50
2021-06-24	7.50
2021-06-25	7.50
2021-06-28	7.50
2021-06-29	7.50
2021-06-30	7.50
2021-07-01	7.50
2021-07-02	7.50
2021-07-05	7.50
2021-07-06	7.50
2021-07-07	7.50
2021-07-08	7.50
2021-07-09	7.50
2021-07-12	7.50
2021-07-13	7.50
2021-07-14	7.50
2021-07-15	7.50
2021-07-16	7.50
2021-07-19	7.50
2021-07-20	7.50
2021-07-21	7.50
2021-07-22	7.50
2021-07-23	7.50
2021-07-26	7.50
2021-07-27	7.50
2021-07-28	7.50
2021-07-29	7.50
2021-07-30	7.50
2021-08-02	7.50
2021-08-03	7.50
2021-08-04	7.50
2021-08-05	7.50
2021-08-06	7.50
2021-08-09	7.50
2021-08-10	7.50
2021-08-11	7.50
2021-08-12	7.50
2021-08-13	7.50
2021-08-16	7.50
2021-08-17	7.50
2021-08-18	7.50
2021-08-19	7.50
2021-08-20	7.50
2021-08-23	7.50
2021-08-24	7.50
2021-08-25	7.50
2021-08-26	7.50
2021-08-27	7.50
2021-08-30	7.50
2021-08-31	7.50
2021-09-01	7.50
2021-09-02	7.50
2021-09-03	7.50
2021-09-06	7.50
2021-09-07	7.50
2021-09-08	7.50
2021-09-09	7.50
2021-09-10	7.50
2021-09-13	7.50
2021-09-14	7.50
2021-09-15	7.50
2021-09-16	7.50
2021-09-17	7.50
2021-09-20	7.50
2021-09-21	7.50
2021-09-22	7.50
2021-09-23	7.50
2021-09-24	7.50
2021-09-27	7.50
2021-09-28	7.50
2021-09-29	7.50
2021-09-30	7.50
2021-10-01	7.50
2021-10-04	7.50
2021-10-05	7.50
2021-10-06	7.50
2021-10-07	7.50
2021-10-08	7.50
2021-10-11	7.50
2021-10-12	7.50
2021-10-13	7.50
2021-10-14	7.50
2021-10-15	7.50
2021-10-18	7.50
2021-10-19	7.50
2021-10-20	7.50
2021-10-21	7.50
2021-10-22	7.50
2021-10-25	7.50
2021-10-26	7.50
2021-10-27	7.50
2021-10-28	7.50
2021-10-29	7.50
2021-11-01	7.50
2021-11-02	7.50
2021-11-03	7.50
2021-11-04	7.50
2021-11-05	7.50
2021-11-08	7.50
2021-11-09	7.50
2021-11-10	7.50
2021-11-11	7.50
2021-11-12	7.50
2021-11-15	7.50
2021-11-16	7.50
2021-11-17	7.50
2021-11-18	7.50
2021-11-19	7.50
2021-11-22	7.50
2021-11-23	7.50
2021-11-24	7.50
2021-11-25	7.50
2021-11-26	7.50
2021-11-29	7.50
2021-11-30	7.50
2021-12-01	7.50
2021-12-02	7.50
2021-12-03	7.50
2021-12-06	7.50
2021-12-07	7.50
2021-12-08	7.50
2021-12-09	7.50
2021-12-10	7.50
2021-12-13	7.50
2021-12-14	7.50
2021-12-15	7.50
2021-12-16	7.50
2021-12-17	7.50
2021-12-20	7.50
2021-12-21	7.50
2021-12-22	7.50
2021-12-23	7.50
2021-12-24	7.50
2021-12-27	7.50
2021-12-28	7.50
2021-12-29	7.50
2021-12-30	7.50
2022-01-03	7.50
2022-01-04	7.50
2022-01-05	7.50
2022-01-06	7.50
2022-01-07	7.50
2022-01-10	7.50
2022-01-11	7.50
2022-01-12	7.50
2022-01-13	7.50
2022-01-14	7.50
2022-01-17	7.50
2022-01-18	7.50
2022-01-19	7.50
2022-01-20	7.50
2022-01-21	7.50
2022-01-24	7.50
2022-01-25	7.50
2022-01-26	7.50
2022-01-27	7.50
2022-01-28	7.50
2022-01-31	7.50
2022-02-01	7.50
2022-02-02	7.50
2022-02-03	7.50
2022-02-04	7.50
2022-02-07	7.50
2022-02-08	7.50
2022-02-09	7.50
2022-02-10	7.50
2022-02-11	7.50
2022-02-14	7.50
2022-02-15	7.50
2022-02-16	7.50
2022-02-17	7.50
2022-02-18	7.50
2022-02-21	7.50
2022-02-22	7.50
2022-02-23	7.50
2022-02-24	7.50
2022-02-25	7.50
2022-02-28	7.50
2022-03-01	7.50
2022-03-02	7.50
2022-03-03	7.50
2022-03-04	7.50
2022-03-07	7.50
2022-03-08	7.50
2022-03-09	7.50
2022-03-10	7.50
2022-03-11	7.50
2022-03-14	7.50
2022-03-15	7.50
2022-03-16	7.50
2022-03-17	7.50
2022-03-18	7.50
2022-03-21	7.50
2022-03-22	7.50
2022-03-23	7.50
2022-03-24	7.50
2022-03-25	7.50
2022-03-28	7.50
2022-03-29	7.50
2022-03-30	7.50
2022-03-31	7.50
2022-04-01	7.50
2022-04-04	7.50
2022-04-05	7.50
2022-04-06	7.50
2022-04-07	7.50
2022-04-08	7.50
2022-04-11	7.50
2022-04-12	7.50
2022-04-13	7.50
2022-04-14	7.50
2022-04-15	7.50
2022-04-18	7.50
2022-04-19	7.50
2022-04-20	7.50
2022-04-21	7.50
2022-04-22	7.50
2022-04-25	7.50
2022-04-26	7.50
2022-04-27	7.50
2022-04-28	7.50
2022-04-29	7.50
2022-05-02	7.50
2022-05-03	7.50
2022-05-04	7.50
2022-05-05	7.50
2022-05-06	7.50
2022-05-09	7.50
2022-05-10	7.50
2022-05-11	7.50
2022-05-12	7.50
2022-05-13	7.50
2022-05-16	7.50
2022-05-17	7.50
2022-05-18	7.50
2022-05-19	7.50
2022-05-20	7.50
2022-05-23	7.50
2022-05-24	7.50
2022-05-25	7.50
2022-05-26	7.50
2022-05-27	7.50
2022-05-30	7.50
2022-05-31	7.50
2022-06-01	7.50
2022-06-02	7.50
2022-06-03	7.50
2022-06-06	7.50
2022-06-07	7.50
2022-06-08	7.50
2022-06-09	7.50
2022-06-10	7.50