LAKI080PREFB
Fecha 	 Precio 
2021-12-07	1,000.00
2021-12-08	1,000.00
2021-12-09	1,000.00
2021-12-10	1,000.00
2021-12-13	1,000.00
2021-12-14	1,000.00
2021-12-15	1,000.00
2021-12-16	1,000.00
2021-12-17	1,000.00
2021-12-20	1,000.00
2021-12-21	1,000.00
2021-12-22	1,000.00
2021-12-23	1,000.00
2021-12-24	1,000.00
2021-12-27	1,000.00
2021-12-28	1,000.00
2021-12-29	1,000.00
2021-12-30	1,000.00
2022-01-03	1,000.00
2022-01-04	1,000.00
2022-01-05	1,000.00
2022-01-06	1,000.00
2022-01-07	1,000.00
2022-01-10	1,000.00
2022-01-11	1,000.00
2022-01-12	1,000.00
2022-01-13	1,000.00
2022-01-14	1,000.00
2022-01-17	1,000.00
2022-01-18	1,000.00
2022-01-19	1,000.00
2022-01-20	1,000.00
2022-01-21	1,000.00
2022-01-24	1,000.00
2022-01-25	1,000.00
2022-01-26	1,000.00
2022-01-27	1,000.00
2022-01-28	1,000.00
2022-01-31	1,000.00
2022-02-01	1,000.00
2022-02-02	1,000.00
2022-02-03	1,000.00
2022-02-04	1,000.00
2022-02-07	1,000.00
2022-02-08	1,000.00
2022-02-09	1,000.00
2022-02-10	1,000.00
2022-02-11	1,000.00
2022-02-14	1,000.00
2022-02-15	1,000.00
2022-02-16	1,000.00
2022-02-17	1,000.00
2022-02-18	1,000.00
2022-02-21	1,000.00
2022-02-22	1,000.00
2022-02-23	1,000.00
2022-02-24	1,000.00
2022-02-25	1,000.00
2022-02-28	1,000.00
2022-03-01	1,000.00
2022-03-02	1,000.00
2022-03-03	1,000.00
2022-03-04	1,000.00
2022-03-07	1,000.00
2022-03-08	1,000.00
2022-03-09	1,000.00
2022-03-10	1,000.00
2022-03-11	1,000.00
2022-03-14	1,000.00
2022-03-15	1,000.00
2022-03-16	1,000.00
2022-03-17	1,000.00
2022-03-18	1,000.00
2022-03-21	1,000.00
2022-03-22	1,000.00
2022-03-23	1,000.00
2022-03-24	1,000.00
2022-03-25	1,000.00
2022-03-28	1,000.00
2022-03-29	1,000.00
2022-03-30	1,000.00
2022-03-31	1,000.00
2022-04-01	1,000.00
2022-04-04	1,000.00
2022-04-05	1,000.00
2022-04-06	1,000.00
2022-04-07	1,000.00
2022-04-08	1,000.00
2022-04-11	1,000.00
2022-04-12	1,000.00
2022-04-13	1,000.00
2022-04-14	1,000.00
2022-04-15	1,000.00
2022-04-18	1,000.00
2022-04-19	1,000.00
2022-04-20	1,000.00
2022-04-21	1,000.00
2022-04-22	1,000.00
2022-04-25	1,000.00
2022-04-26	1,000.00
2022-04-27	1,000.00
2022-04-28	1,000.00
2022-04-29	1,000.00
2022-05-02	1,000.00
2022-05-03	1,000.00
2022-05-04	1,000.00
2022-05-05	1,000.00
2022-05-06	1,000.00
2022-05-09	1,000.00
2022-05-10	1,000.00
2022-05-11	1,000.00
2022-05-12	1,000.00
2022-05-13	1,000.00
2022-05-16	1,000.00
2022-05-17	1,000.00
2022-05-18	1,000.00
2022-05-19	1,000.00
2022-05-20	1,000.00
2022-05-23	1,000.00
2022-05-24	1,000.00
2022-05-25	1,000.00
2022-05-26	1,000.00
2022-05-27	1,000.00
2022-05-30	1,000.00
2022-05-31	1,000.00
2022-06-01	1,000.00
2022-06-02	1,000.00
2022-06-03	1,000.00
2022-06-06	1,000.00
2022-06-07	1,000.00
2022-06-08	1,000.00
2022-06-09	1,000.00
2022-06-10	1,000.00
2022-06-13	1,000.00
2022-06-14	1,000.00
2022-06-15	1,000.00
2022-06-16	1,000.00
2022-06-17	1,000.00
2022-06-20	1,000.00
2022-06-21	1,000.00
2022-06-22	1,000.00
2022-06-23	1,000.00
2022-06-24	1,000.00
2022-06-27	1,000.00
2022-06-28	1,000.00
2022-06-29	1,000.00
2022-06-30	1,000.00
2022-07-01	1,000.00
2022-07-04	1,000.00
2022-07-05	1,000.00
2022-07-06	1,000.00
2022-07-07	1,000.00
2022-07-08	1,000.00
2022-07-11	1,000.00
2022-07-12	1,000.00
2022-07-13	1,000.00
2022-07-14	1,000.00
2022-07-15	1,000.00
2022-07-18	1,000.00
2022-07-19	1,000.00
2022-07-20	1,000.00
2022-07-21	1,000.00
2022-07-22	1,000.00
2022-07-25	1,000.00
2022-07-26	1,000.00
2022-07-27	1,000.00
2022-07-28	1,000.00
2022-07-29	1,000.00
2022-08-01	1,000.00
2022-08-02	1,000.00
2022-08-03	1,000.00
2022-08-04	1,000.00
2022-08-05	1,000.00
2022-08-08	1,000.00
2022-08-09	1,000.00
2022-08-10	1,000.00
2022-08-11	1,000.00
2022-08-12	1,000.00
2022-08-15	1,000.00
2022-08-16	1,000.00
2022-08-17	1,000.00
2022-08-18	1,000.00
2022-08-19	1,000.00
2022-08-22	1,000.00
2022-08-23	1,000.00
2022-08-24	1,000.00
2022-08-25	1,000.00
2022-08-26	1,000.00
2022-08-29	1,000.00
2022-08-30	1,000.00
2022-08-31	1,000.00
2022-09-01	1,000.00
2022-09-02	1,000.00
2022-09-05	1,000.00
2022-09-06	1,000.00
2022-09-07	1,000.00
2022-09-08	1,000.00
2022-09-09	1,000.00
2022-09-12	1,000.00
2022-09-13	1,000.00
2022-09-14	1,000.00
2022-09-15	1,000.00
2022-09-16	1,000.00
2022-09-19	1,000.00
2022-09-20	1,000.00
2022-09-21	1,000.00
2022-09-22	1,000.00
2022-09-23	1,000.00
2022-09-26	1,003.00
2022-09-27	1,003.00
2022-09-28	1,003.00
2022-09-29	1,003.00
2022-09-30	1,003.00
2022-10-03	1,003.00
2022-10-04	1,003.00
2022-10-05	1,003.00
2022-10-06	1,003.00
2022-10-07	1,005.00
2022-10-10	1,005.00
2022-10-11	1,005.00
2022-10-12	1,005.00
2022-10-13	1,005.00
2022-10-14	1,005.00
2022-10-17	1,005.00
2022-10-18	1,000.00
2022-10-19	1,000.00
2022-10-20	1,000.00
2022-10-21	1,000.00
2022-10-24	1,000.00
2022-10-25	1,000.00
2022-10-26	1,000.00
2022-10-27	1,000.00
2022-10-28	1,000.00
2022-10-31	1,000.00
2022-11-01	1,000.00
2022-11-02	1,000.00
2022-11-03	1,000.00
2022-11-04	1,000.00
2022-11-07	1,000.00
2022-11-08	1,000.00
2022-11-09	1,000.00
2022-11-10	1,000.00
2022-11-11	1,000.00
2022-11-14	1,000.00
2022-11-15	1,000.00
2022-11-16	1,000.00
2022-11-17	1,000.00
2022-11-18	1,000.00
2022-11-21	1,000.00
2022-11-22	1,000.00
2022-11-23	1,000.00
2022-11-24	1,000.00
2022-11-25	1,000.00
2022-11-28	1,000.00
2022-11-29	1,000.00
2022-11-30	1,000.00
2022-12-01	1,000.00
2022-12-02	1,000.00
2022-12-05	1,000.00
2022-12-06	1,000.00
2022-12-07	1,000.00
2022-12-08	1,000.00
2022-12-09	1,000.00
2022-12-12	1,000.00
2022-12-13	1,000.00
2022-12-14	1,000.00
2022-12-15	1,000.00
2022-12-16	985.00
2022-12-19	985.00
2022-12-20	985.00
2022-12-21	985.00
2022-12-22	985.00
2022-12-23	985.00
2022-12-26	985.00
2022-12-27	985.00
2022-12-28	985.00
2022-12-29	985.00
2022-12-30	985.00
2023-01-02	985.00
2023-01-03	985.00
2023-01-04	985.00
2023-01-05	985.00
2023-01-06	985.00
2023-01-09	985.00
2023-01-10	985.00
2023-01-11	985.00
2023-01-12	985.00
2023-01-13	985.00
2023-01-16	985.00
2023-01-17	985.00
2023-01-18	985.00
2023-01-19	985.00
2023-01-20	985.00
2023-01-23	985.00
2023-01-24	985.00
2023-01-25	985.00
2023-01-26	985.00
2023-01-27	985.00
2023-01-30	985.00
2023-01-31	985.00
2023-02-01	985.00
2023-02-02	985.00
2023-02-03	985.00
2023-02-06	985.00
2023-02-07	985.00
2023-02-08	985.00
2023-02-09	985.00
2023-02-10	985.00
2023-02-13	985.00
2023-02-14	985.00
2023-02-15	985.00
2023-02-16	985.00
2023-02-17	985.00
2023-02-20	985.00
2023-02-21	985.00
2023-02-22	985.00
2023-02-23	985.00
2023-02-24	985.00
2023-02-27	985.00
2023-02-28	985.00
2023-03-01	985.00
2023-03-02	985.00
2023-03-03	946.00
2023-03-06	946.00
2023-03-07	946.00
2023-03-08	946.00
2023-03-09	915.00
2023-03-10	915.00
2023-03-13	915.00
2023-03-14	915.00
2023-03-15	915.00
2023-03-16	915.00
2023-03-17	915.00
2023-03-20	915.00
2023-03-21	915.00
2023-03-22	915.00
2023-03-23	915.00
2023-03-24	915.00
2023-03-27	915.00
2023-03-28	915.00
2023-03-29	915.00
2023-03-30	915.00
2023-03-31	915.00
2023-04-03	915.00
2023-04-04	915.00
2023-04-05	915.00
2023-04-06	915.00
2023-04-07	915.00
2023-04-10	915.00
2023-04-11	915.00
2023-04-12	915.00
2023-04-13	915.00
2023-04-14	915.00
2023-04-17	895.00
2023-04-18	895.00
2023-04-19	895.00
2023-04-20	895.00
2023-04-21	895.00
2023-04-24	895.00
2023-04-25	895.00
2023-04-26	895.00
2023-04-27	895.00
2023-04-28	895.00
2023-05-01	895.00
2023-05-02	895.00
2023-05-03	895.00
2023-05-04	895.00
2023-05-05	895.00
2023-05-08	895.00
2023-05-09	895.00
2023-05-10	895.00
2023-05-11	895.00
2023-05-12	895.00
2023-05-15	895.00
2023-05-16	895.00
2023-05-17	895.00
2023-05-18	895.00
2023-05-19	895.00
2023-05-22	895.00
2023-05-23	895.00
2023-05-24	895.00
2023-05-25	895.00
2023-05-26	895.00
2023-05-29	895.00
2023-05-30	895.00
2023-05-31	895.00
2023-06-01	895.00
2023-06-02	895.00
2023-06-05	895.00
2023-06-06	895.00
2023-06-07	895.00
2023-06-08	895.00
2023-06-09	895.00
2023-06-12	895.00
2023-06-13	895.00
2023-06-14	895.00
2023-06-15	895.00
2023-06-16	895.00
2023-06-19	895.00
2023-06-20	895.00
2023-06-21	895.00
2023-06-22	895.00
2023-06-23	895.00
2023-06-26	895.00
2023-06-27	895.00
2023-06-28	895.00
2023-06-29	895.00
2023-06-30	895.00
2023-07-03	895.00
2023-07-04	895.00
2023-07-05	895.00
2023-07-06	895.00
2023-07-07	895.00
2023-07-10	895.00
2023-07-11	895.00
2023-07-12	895.00
2023-07-13	895.00
2023-07-14	895.00
2023-07-17	895.00
2023-07-18	895.00
2023-07-19	895.00
2023-07-20	895.00
2023-07-21	895.00
2023-07-24	895.00
2023-07-25	895.00
2023-07-26	895.00
2023-07-27	895.00
2023-07-28	895.00
2023-07-31	895.00
2023-08-01	895.00
2023-08-02	895.00
2023-08-03	895.00
2023-08-04	895.00
2023-08-07	895.00
2023-08-08	895.00
2023-08-09	895.00
2023-08-10	895.00
2023-08-11	895.00
2023-08-14	895.00
2023-08-15	895.00
2023-08-16	895.00
2023-08-17	895.00
2023-08-18	895.00
2023-08-21	895.00
2023-08-22	895.00
2023-08-23	895.00
2023-08-24	895.00
2023-08-25	895.00
2023-08-28	895.00
2023-08-29	895.00
2023-08-30	895.00
2023-08-31	895.00
2023-09-01	895.00
2023-09-04	895.00
2023-09-05	900.00
2023-09-06	900.00
2023-09-07	900.00
2023-09-08	900.00
2023-09-11	900.00
2023-09-12	900.00
2023-09-13	900.00
2023-09-14	900.00
2023-09-15	900.00
2023-09-18	900.00
2023-09-19	900.00
2023-09-20	900.00
2023-09-21	900.00
2023-09-22	900.00
2023-09-25	900.00
2023-09-26	900.00
2023-09-27	900.00
2023-09-28	900.00
2023-09-29	900.00
2023-10-02	900.00
2023-10-03	900.00
2023-10-04	900.00
2023-10-05	900.00
2023-10-06	900.00
2023-10-09	900.00
2023-10-10	900.00
2023-10-11	900.00
2023-10-12	900.00
2023-10-13	900.00
2023-10-16	900.00
2023-10-17	900.00
2023-10-18	900.00
2023-10-19	900.00
2023-10-20	900.00
2023-10-23	900.00
2023-10-24	900.00
2023-10-25	900.00
2023-10-26	900.00
2023-10-27	900.00
2023-10-30	900.00
2023-10-31	900.00
2023-11-01	900.00
2023-11-02	900.00
2023-11-03	900.00
2023-11-06	900.00
2023-11-07	900.00
2023-11-08	900.00
2023-11-09	900.00
2023-11-10	900.00
2023-11-13	900.00
2023-11-14	900.00
2023-11-15	900.00
2023-11-16	900.00
2023-11-17	900.00
2023-11-20	900.00
2023-11-21	900.00
2023-11-22	900.00
2023-11-23	900.00
2023-11-24	900.00
2023-11-27	900.00
2023-11-28	900.00
2023-11-29	900.00
2023-11-30	900.00
2023-12-01	900.00
2023-12-04	900.00
2023-12-05	900.00
2023-12-06	900.00
2023-12-07	900.00
2023-12-08	900.00
2023-12-11	900.00
2023-12-12	900.00
2023-12-13	900.00
2023-12-14	900.00
2023-12-15	900.00
2023-12-18	900.00
2023-12-19	900.00
2023-12-20	900.00
2023-12-21	900.00
2023-12-22	900.00
2023-12-25	900.00
2023-12-26	900.00
2023-12-27	900.00
2023-12-28	900.00
2023-12-29	900.00
2024-01-01	900.00
2024-01-02	900.00
2024-01-03	900.00
2024-01-04	900.00
2024-01-05	900.00
2024-01-08	900.00
2024-01-09	900.00
2024-01-10	900.00
2024-01-11	900.00
2024-01-12	900.00
2024-01-15	900.00
2024-01-16	900.00
2024-01-17	900.00
2024-01-18	900.00
2024-01-19	925.00
2024-01-22	925.00
2024-01-23	925.00
2024-01-24	925.00
2024-01-25	925.00
2024-01-26	925.00
2024-01-29	925.00
2024-01-30	925.00
2024-01-31	925.00
2024-02-01	925.00
2024-02-02	925.00
2024-02-05	925.00
2024-02-06	925.00
2024-02-07	925.00
2024-02-08	925.00
2024-02-09	925.00
2024-02-12	925.00
2024-02-13	925.00
2024-02-14	925.00
2024-02-15	925.00
2024-02-16	925.00
2024-02-19	925.00
2024-02-20	925.00
2024-02-21	925.00
2024-02-22	925.00
2024-02-23	925.00
2024-02-26	925.00
2024-02-27	925.00
2024-02-28	925.00
2024-02-29	925.00
2024-03-01	925.00
2024-03-04	925.00
2024-03-05	925.00
2024-03-06	925.00
2024-03-07	925.00
2024-03-08	925.00
2024-03-11	925.00
2024-03-12	925.00
2024-03-13	925.00
2024-03-14	925.00
2024-03-15	925.00
2024-03-18	925.00
2024-03-19	925.00
2024-03-20	925.00
2024-03-21	925.00
2024-03-22	925.00
2024-03-25	925.00
2024-03-26	925.00
2024-03-27	925.00
2024-03-28	925.00
2024-03-29	925.00
2024-04-01	925.00
2024-04-02	925.00
2024-04-03	925.00
2024-04-04	925.00
2024-04-05	925.00
2024-04-08	925.00
2024-04-09	925.00
2024-04-10	925.00
2024-04-11	925.00
2024-04-12	925.00
2024-04-15	925.00
2024-04-16	925.00
2024-04-17	925.00
2024-04-18	1,000.00
2024-04-19	1,000.00
2024-04-22	1,000.00
2024-04-23	1,000.00
2024-04-24	1,000.00
2024-04-25	1,000.00
2024-04-26	1,000.00
2024-04-29	1,000.00
2024-04-30	1,000.00
2024-05-01	1,000.00
2024-05-02	1,000.00
2024-05-03	1,000.00