LAKI080PREFC
Fecha 	 Precio 
2022-04-18	1,000.00
2022-04-19	1,000.00
2022-04-20	1,000.00
2022-04-21	1,000.00
2022-04-22	1,000.00
2022-04-25	1,000.00
2022-04-26	1,000.00
2022-04-27	1,000.00
2022-04-28	1,000.00
2022-04-29	1,000.00
2022-05-02	1,000.00
2022-05-03	1,000.00
2022-05-04	1,000.00
2022-05-05	1,000.00
2022-05-06	1,000.00
2022-05-09	1,000.00
2022-05-10	1,000.00
2022-05-11	1,000.00
2022-05-12	1,000.00
2022-05-13	1,000.00
2022-05-16	1,000.00
2022-05-17	1,000.00
2022-05-18	1,000.00
2022-05-19	1,000.00
2022-05-20	1,000.00
2022-05-23	1,000.00
2022-05-24	1,000.00
2022-05-25	1,000.00
2022-05-26	1,000.00
2022-05-27	1,000.00
2022-05-30	1,000.00
2022-05-31	1,000.00
2022-06-01	1,000.00
2022-06-02	1,000.00
2022-06-03	1,000.00
2022-06-06	1,000.00
2022-06-07	1,000.00
2022-06-08	1,000.00
2022-06-09	1,000.00
2022-06-10	1,000.00
2022-06-13	1,000.00
2022-06-14	1,000.00
2022-06-15	1,000.00
2022-06-16	1,000.00
2022-06-17	1,000.00
2022-06-20	1,000.00
2022-06-21	1,000.00
2022-06-22	1,000.00
2022-06-23	1,000.00
2022-06-24	1,000.00
2022-06-27	1,000.00
2022-06-28	1,000.00
2022-06-29	1,000.00
2022-06-30	1,000.00
2022-07-01	1,000.00
2022-07-04	1,000.00
2022-07-05	1,000.00
2022-07-06	1,000.00
2022-07-07	1,000.00
2022-07-08	1,000.00
2022-07-11	1,000.00
2022-07-12	1,000.00
2022-07-13	1,000.00
2022-07-14	1,000.00
2022-07-15	1,000.00
2022-07-18	1,000.00
2022-07-19	1,000.00
2022-07-20	1,000.00
2022-07-21	1,000.00
2022-07-22	1,000.00
2022-07-25	1,000.00
2022-07-26	1,000.00
2022-07-27	1,000.00
2022-07-28	1,000.00
2022-07-29	1,000.00
2022-08-01	1,000.00
2022-08-02	1,000.00
2022-08-03	1,000.00
2022-08-04	1,000.00
2022-08-05	1,000.00
2022-08-08	1,000.00
2022-08-09	1,000.00
2022-08-10	1,000.00
2022-08-11	1,000.00
2022-08-12	1,000.00
2022-08-15	1,000.00
2022-08-16	1,000.00
2022-08-17	1,000.00
2022-08-18	1,000.00
2022-08-19	1,000.00
2022-08-22	1,000.00
2022-08-23	1,000.00
2022-08-24	1,000.00
2022-08-25	1,000.00
2022-08-26	1,000.00
2022-08-29	1,000.00
2022-08-30	1,000.00
2022-08-31	1,000.00
2022-09-01	1,000.00
2022-09-02	1,000.00
2022-09-05	1,000.00
2022-09-06	1,000.00
2022-09-07	1,000.00
2022-09-08	1,000.00
2022-09-09	1,000.00
2022-09-12	1,000.00
2022-09-13	1,000.00
2022-09-14	1,000.00
2022-09-15	1,000.00
2022-09-16	1,000.00
2022-09-19	1,000.00
2022-09-20	1,000.00
2022-09-21	1,000.00
2022-09-22	1,000.00
2022-09-23	1,000.00
2022-09-26	1,000.00
2022-09-27	1,003.00
2022-09-28	1,003.00
2022-09-29	1,003.00
2022-09-30	1,003.00
2022-10-03	1,003.00
2022-10-04	1,003.00
2022-10-05	1,003.00
2022-10-06	1,003.00
2022-10-07	1,003.00
2022-10-10	1,003.00
2022-10-11	1,010.00
2022-10-12	1,010.00
2022-10-13	1,010.00
2022-10-14	1,010.00
2022-10-17	1,010.00
2022-10-18	1,010.00
2022-10-19	1,010.00
2022-10-20	1,010.00
2022-10-21	1,010.00
2022-10-24	1,010.00
2022-10-25	1,010.00
2022-10-26	1,010.00
2022-10-27	1,010.00
2022-10-28	1,010.00
2022-10-31	1,010.00
2022-11-01	1,010.00
2022-11-02	990.00
2022-11-03	990.00
2022-11-04	990.00
2022-11-07	990.00
2022-11-08	990.00
2022-11-09	990.00
2022-11-10	990.00
2022-11-11	990.00
2022-11-14	990.00
2022-11-15	990.00
2022-11-16	990.00
2022-11-17	990.00
2022-11-18	990.00
2022-11-21	990.00
2022-11-22	990.00
2022-11-23	990.00
2022-11-24	990.00
2022-11-25	990.00
2022-11-28	990.00
2022-11-29	990.00
2022-11-30	990.00
2022-12-01	990.00
2022-12-02	990.00
2022-12-05	990.00
2022-12-06	990.00
2022-12-07	990.00
2022-12-08	990.00
2022-12-09	990.00
2022-12-12	980.00
2022-12-13	980.00
2022-12-14	980.00
2022-12-15	980.00
2022-12-16	980.00
2022-12-19	980.00
2022-12-20	980.00
2022-12-21	980.00
2022-12-22	980.00
2022-12-23	980.00
2022-12-26	980.00
2022-12-27	980.00
2022-12-28	980.00
2022-12-29	980.00
2022-12-30	980.00
2023-01-02	980.00
2023-01-03	980.00
2023-01-04	980.00
2023-01-05	980.00
2023-01-06	980.00
2023-01-09	980.00
2023-01-10	980.00
2023-01-11	980.00
2023-01-12	980.00
2023-01-13	980.00
2023-01-16	980.00
2023-01-17	980.00
2023-01-18	980.00
2023-01-19	980.00
2023-01-20	980.00
2023-01-23	980.00
2023-01-24	980.00
2023-01-25	980.00
2023-01-26	980.00
2023-01-27	980.00
2023-01-30	980.00
2023-01-31	980.00
2023-02-01	980.00
2023-02-02	980.00
2023-02-03	980.00
2023-02-06	980.00
2023-02-07	980.00
2023-02-08	980.00
2023-02-09	980.00
2023-02-10	980.00
2023-02-13	980.00
2023-02-14	980.00
2023-02-15	980.00
2023-02-16	980.00
2023-02-17	980.00
2023-02-20	980.00
2023-02-21	980.00
2023-02-22	980.00
2023-02-23	980.00
2023-02-24	980.00
2023-02-27	980.00
2023-02-28	980.00
2023-03-01	980.00
2023-03-02	980.00
2023-03-03	980.00
2023-03-06	980.00
2023-03-07	980.00
2023-03-08	980.00
2023-03-09	980.00
2023-03-10	980.00
2023-03-13	980.00
2023-03-14	980.00
2023-03-15	980.00
2023-03-16	980.00
2023-03-17	980.00
2023-03-20	980.00
2023-03-21	980.00
2023-03-22	980.00
2023-03-23	980.00
2023-03-24	980.00
2023-03-27	980.00
2023-03-28	980.00
2023-03-29	980.00
2023-03-30	980.00
2023-03-31	980.00
2023-04-03	980.00
2023-04-04	980.00
2023-04-05	980.00
2023-04-06	980.00
2023-04-07	980.00
2023-04-10	980.00
2023-04-11	980.00
2023-04-12	980.00
2023-04-13	980.00
2023-04-14	980.00
2023-04-17	980.00
2023-04-18	980.00
2023-04-19	980.00
2023-04-20	980.00
2023-04-21	980.00
2023-04-24	980.00
2023-04-25	980.00
2023-04-26	980.00
2023-04-27	980.00
2023-04-28	980.00
2023-05-01	980.00
2023-05-02	980.00
2023-05-03	980.00
2023-05-04	980.00
2023-05-05	980.00
2023-05-08	980.00
2023-05-09	980.00
2023-05-10	980.00
2023-05-11	980.00
2023-05-12	980.00
2023-05-15	980.00
2023-05-16	980.00
2023-05-17	980.00
2023-05-18	980.00
2023-05-19	980.00
2023-05-22	980.00
2023-05-23	980.00
2023-05-24	980.00
2023-05-25	980.00
2023-05-26	980.00
2023-05-29	980.00
2023-05-30	980.00
2023-05-31	980.00
2023-06-01	980.00
2023-06-02	980.00
2023-06-05	980.00
2023-06-06	980.00
2023-06-07	980.00
2023-06-08	980.00
2023-06-09	980.00
2023-06-12	980.00
2023-06-13	980.00
2023-06-14	980.00
2023-06-15	980.00
2023-06-16	980.00
2023-06-19	980.00
2023-06-20	980.00
2023-06-21	980.00
2023-06-22	980.00
2023-06-23	980.00
2023-06-26	980.00
2023-06-27	980.00
2023-06-28	980.00
2023-06-29	980.00
2023-06-30	980.00
2023-07-03	980.00
2023-07-04	980.00
2023-07-05	980.00
2023-07-06	980.00
2023-07-07	980.00
2023-07-10	980.00
2023-07-11	980.00
2023-07-12	980.00
2023-07-13	980.00
2023-07-14	980.00
2023-07-17	980.00
2023-07-18	980.00
2023-07-19	980.00
2023-07-20	980.00
2023-07-21	980.00
2023-07-24	980.00
2023-07-25	980.00
2023-07-26	980.00
2023-07-27	980.00
2023-07-28	980.00
2023-07-31	980.00
2023-08-01	980.00
2023-08-02	980.00
2023-08-03	980.00
2023-08-04	980.00
2023-08-07	980.00
2023-08-08	900.00
2023-08-09	900.00
2023-08-10	900.00
2023-08-11	900.00
2023-08-14	900.00
2023-08-15	900.00
2023-08-16	900.00
2023-08-17	900.00
2023-08-18	900.00
2023-08-21	910.00
2023-08-22	910.00
2023-08-23	910.00
2023-08-24	910.00
2023-08-25	910.00
2023-08-28	910.00
2023-08-29	910.00
2023-08-30	910.00
2023-08-31	910.00
2023-09-01	910.00
2023-09-04	910.00
2023-09-05	900.00
2023-09-06	900.00
2023-09-07	900.00
2023-09-08	900.00
2023-09-11	900.00
2023-09-12	900.00
2023-09-13	900.00
2023-09-14	900.00
2023-09-15	900.00
2023-09-18	900.00
2023-09-19	900.00
2023-09-20	900.00
2023-09-21	900.00
2023-09-22	900.00
2023-09-25	900.00
2023-09-26	900.00
2023-09-27	900.00
2023-09-28	900.00
2023-09-29	900.00
2023-10-02	900.00
2023-10-03	900.00
2023-10-04	900.00
2023-10-05	900.00
2023-10-06	900.00
2023-10-09	900.00
2023-10-10	900.00
2023-10-11	900.00
2023-10-12	924.99
2023-10-13	924.99
2023-10-16	924.99
2023-10-17	924.99
2023-10-18	924.99
2023-10-19	924.99
2023-10-20	900.00
2023-10-23	900.00
2023-10-24	900.00
2023-10-25	900.00
2023-10-26	900.00
2023-10-27	900.00
2023-10-30	900.00
2023-10-31	900.00
2023-11-01	900.00
2023-11-02	900.00
2023-11-03	900.00
2023-11-06	900.00
2023-11-07	900.00
2023-11-08	900.00
2023-11-09	900.00
2023-11-10	900.00
2023-11-13	900.00
2023-11-14	900.00
2023-11-15	900.00
2023-11-16	900.00
2023-11-17	900.00
2023-11-20	900.00
2023-11-21	900.00
2023-11-22	900.00
2023-11-23	900.00
2023-11-24	900.00
2023-11-27	900.00
2023-11-28	900.00
2023-11-29	900.00
2023-11-30	900.00
2023-12-01	900.00
2023-12-04	900.00
2023-12-05	900.00
2023-12-06	900.00
2023-12-07	900.00
2023-12-08	900.00
2023-12-11	900.00
2023-12-12	900.00
2023-12-13	900.00
2023-12-14	900.00
2023-12-15	900.00
2023-12-18	900.00
2023-12-19	900.00
2023-12-20	900.00
2023-12-21	900.00
2023-12-22	900.00
2023-12-25	900.00
2023-12-26	900.00
2023-12-27	900.00
2023-12-28	900.00
2023-12-29	900.00
2024-01-01	900.00
2024-01-02	900.00
2024-01-03	900.00
2024-01-04	900.00
2024-01-05	900.00
2024-01-08	900.00
2024-01-09	900.00
2024-01-10	900.00
2024-01-11	900.00
2024-01-12	900.00
2024-01-15	900.00
2024-01-16	900.00
2024-01-17	900.00
2024-01-18	900.00
2024-01-19	900.00
2024-01-22	900.00
2024-01-23	900.00
2024-01-24	900.00
2024-01-25	900.00
2024-01-26	900.00
2024-01-29	900.00
2024-01-30	900.00
2024-01-31	900.00
2024-02-01	900.00
2024-02-02	900.00
2024-02-05	900.00
2024-02-06	900.00
2024-02-07	900.00
2024-02-08	900.00
2024-02-09	900.00
2024-02-12	900.00
2024-02-13	900.00
2024-02-14	900.00
2024-02-15	900.00
2024-02-16	900.00
2024-02-19	900.00
2024-02-20	900.00
2024-02-21	900.00
2024-02-22	900.00
2024-02-23	900.00
2024-02-26	900.00
2024-02-27	900.00
2024-02-28	900.00
2024-02-29	900.00
2024-03-01	900.00
2024-03-04	900.00
2024-03-05	900.00
2024-03-06	900.00
2024-03-07	900.00
2024-03-08	900.00
2024-03-11	900.00
2024-03-12	900.00
2024-03-13	900.00
2024-03-14	900.00
2024-03-15	900.00
2024-03-18	900.00
2024-03-19	900.00
2024-03-20	900.00
2024-03-21	900.00
2024-03-22	900.00
2024-03-25	900.00
2024-03-26	900.00
2024-03-27	900.00
2024-03-28	900.00
2024-03-29	900.00
2024-04-01	900.00
2024-04-02	900.00
2024-04-03	900.00
2024-04-04	900.00
2024-04-05	900.00
2024-04-08	900.00
2024-04-09	900.00
2024-04-10	900.00
2024-04-11	900.00
2024-04-12	900.00
2024-04-15	900.00
2024-04-16	900.00
2024-04-17	900.00
2024-04-18	900.00
2024-04-19	900.00
2024-04-22	900.00
2024-04-23	900.00
2024-04-24	900.00
2024-04-25	900.00
2024-04-26	900.00
2024-04-29	900.00
2024-04-30	900.00
2024-05-01	900.00