METH
Fecha 	 Precio 
2018-05-08	37.75
2018-05-10	37.75
2018-05-21	37.75
2018-05-23	37.75
2018-05-24	37.75
2018-05-25	37.75
2018-05-28	37.75
2018-05-29	37.75
2018-05-30	37.75
2018-05-31	37.50
2018-06-01	37.50
2018-06-04	37.50
2018-06-05	37.00
2018-06-06	37.00
2018-06-07	37.00
2018-06-08	37.00
2018-06-11	36.75
2018-06-12	36.75
2018-06-13	36.75
2018-06-14	36.75
2018-06-15	36.75
2018-06-18	36.75
2018-06-19	36.65
2018-06-20	35.99
2018-06-21	35.95
2018-06-22	35.95
2018-06-25	35.95
2018-06-26	35.95
2018-06-27	35.95
2018-06-28	35.95
2018-06-29	35.00
2018-07-03	35.00
2018-07-04	35.00
2018-07-09	34.95
2018-07-10	34.95
2018-07-17	34.00
2018-07-18	34.00
2018-07-19	33.95
2018-07-20	33.95
2018-07-23	33.90
2018-07-25	33.90
2018-07-26	33.90
2018-07-27	33.90
2018-07-30	33.80
2018-07-31	33.80
2018-08-01	33.75
2018-08-02	33.70
2018-08-03	33.70
2018-08-06	33.70
2018-08-07	33.50
2018-08-08	33.50
2018-08-09	33.50
2018-08-10	33.50
2018-08-13	33.50
2018-08-14	33.50
2018-08-15	33.50
2018-08-16	33.50
2018-08-17	33.50
2018-08-20	33.00
2018-08-21	33.00
2018-08-22	33.00
2018-08-23	33.00
2018-08-24	33.00
2018-08-27	31.75
2018-08-28	31.75
2018-08-29	31.75
2018-08-30	31.75
2018-08-31	31.49
2018-09-03	31.49
2018-09-04	31.00
2018-09-05	31.00
2018-09-06	30.50
2018-09-07	30.50
2018-09-10	30.50
2018-09-11	30.50
2018-09-12	30.00
2018-09-13	30.00
2018-09-14	30.00
2018-09-17	30.00
2018-09-18	30.00
2018-09-19	30.00
2018-09-20	30.00
2018-09-21	30.00
2018-09-24	30.00
2018-09-25	30.00
2018-09-26	30.00
2018-09-27	30.00
2018-09-28	30.00
2018-10-01	30.00
2018-10-02	30.00
2018-10-03	30.00
2018-10-04	30.00
2018-10-05	30.00
2018-10-08	30.00
2018-10-09	30.00
2018-10-10	30.00
2018-10-11	30.00
2018-10-12	30.00
2018-10-18	30.00
2018-10-19	30.00
2018-10-22	30.00
2018-10-23	28.50
2018-10-24	28.50
2018-10-25	28.50
2018-10-26	28.50
2018-10-29	28.50
2018-10-30	28.50
2018-10-31	28.50
2018-11-01	28.50
2018-11-02	28.50
2018-11-06	28.50
2018-11-07	28.50
2018-11-08	27.00
2018-11-09	27.00
2018-11-12	27.00
2018-11-13	27.00
2018-11-14	27.00
2018-11-15	26.99
2018-11-16	26.99
2018-11-19	26.75
2018-11-20	26.50
2018-11-21	26.50
2018-11-22	26.50
2018-11-23	26.50
2018-11-26	26.50
2018-11-27	25.00
2018-12-03	25.00
2018-12-04	25.00
2018-12-05	25.00
2018-12-06	25.00
2018-12-07	25.00
2018-12-18	25.00
2018-12-19	25.00
2018-12-21	27.00
2018-12-24	27.00
2018-12-26	27.00
2018-12-27	27.00
2018-12-28	27.00
2019-01-02	27.00
2019-01-03	27.00
2019-01-04	27.00
2019-01-17	27.00
2019-03-01	27.00
2019-03-08	27.00
2019-03-21	27.00
2019-03-29	27.00
2019-04-03	27.00
2019-04-04	27.00
2019-04-05	27.00
2019-04-11	27.00
2019-05-10	27.00
2019-05-14	27.00
2019-05-24	27.00
2019-05-28	27.00
2019-07-11	27.00
2019-08-08	28.00
2019-08-30	28.00
2019-09-25	28.00
2019-10-02	27.00
2019-10-14	27.00
2019-10-21	27.00
2019-10-22	27.00
2019-10-28	27.00
2019-10-29	27.00
2019-10-30	27.00
2019-11-07	27.00
2019-11-08	27.00
2019-11-19	27.00
2019-11-22	27.00
2019-11-26	27.00
2019-12-02	27.00
2019-12-06	27.00
2019-12-10	27.00
2019-12-13	26.75
2019-12-17	27.00
2019-12-24	27.00
2019-12-26	27.00
2020-01-07	27.00
2020-01-10	27.00
2020-01-15	28.00
2020-02-05	27.50
2020-03-09	27.00
2020-03-17	27.00
2020-05-28	27.00
2020-06-15	27.00
2020-07-29	26.85
2020-09-22	26.74
2020-10-16	26.45
2020-11-02	26.00
2020-11-16	26.85
2020-12-11	26.85
2020-12-28	26.75
2021-01-05	26.00
2021-01-12	26.00
2021-01-13	26.00
2021-01-14	26.00
2021-01-15	26.00
2021-01-18	26.00
2021-01-19	26.00
2021-01-20	26.00
2021-01-21	26.00
2021-01-22	26.00
2021-01-25	26.00
2021-01-26	26.00
2021-01-27	26.00
2021-01-28	26.00
2021-01-29	26.00
2021-02-01	26.00
2021-02-02	26.00
2021-02-03	26.00
2021-02-04	26.00
2021-02-05	26.00
2021-02-08	26.00
2021-02-09	26.00
2021-02-10	26.00
2021-02-11	26.00
2021-02-12	26.00
2021-02-15	26.00
2021-02-16	26.00
2021-02-17	26.00
2021-02-18	26.00
2021-02-19	26.00
2021-02-22	26.00
2021-02-23	26.00
2021-02-24	26.00
2021-02-25	26.00
2021-02-26	26.00
2021-03-01	26.00
2021-03-02	26.00
2021-03-03	26.00
2021-03-04	26.00
2021-03-05	26.00
2021-03-08	26.00
2021-03-09	26.00
2021-03-10	26.00
2021-03-11	26.00
2021-03-12	26.00
2021-03-15	26.00
2021-03-16	26.00
2021-03-17	26.00
2021-03-18	26.00
2021-03-19	26.00
2021-03-22	26.00
2021-03-23	26.00
2021-03-24	26.00
2021-03-25	26.00
2021-03-26	26.00
2021-03-29	26.00
2021-03-30	26.00
2021-03-31	26.00
2021-04-01	26.00
2021-04-02	26.00
2021-04-05	26.00
2021-04-06	26.00
2021-04-07	26.00
2021-04-08	26.00
2021-04-09	26.00
2021-04-12	26.00
2021-04-13	26.00
2021-04-14	26.00
2021-04-15	26.00
2021-04-16	26.00
2021-04-19	26.00
2021-04-20	26.00
2021-04-21	26.00
2021-04-22	26.00
2021-04-23	26.00
2021-04-26	26.00
2021-04-27	26.00
2021-04-28	26.00
2021-04-29	26.00
2021-04-30	26.00
2021-05-03	25.95
2021-05-04	26.00
2021-05-05	26.00
2021-05-06	25.95
2021-05-07	25.95
2021-05-10	25.95
2021-05-11	25.95
2021-05-12	25.95
2021-05-13	26.00
2021-05-14	26.00
2021-05-17	26.00
2021-05-18	26.00
2021-05-19	26.00
2021-05-20	26.00
2021-05-21	26.00
2021-05-24	26.00
2021-05-25	26.00
2021-05-26	26.00
2021-05-27	25.99
2021-05-28	25.99
2021-05-31	25.99
2021-06-01	25.99
2021-06-02	25.99
2021-06-03	25.99
2021-06-04	25.99
2021-06-07	25.99
2021-06-08	25.99
2021-06-09	25.99
2021-06-10	25.99
2021-06-11	25.99
2021-06-14	25.99
2021-06-15	26.00
2021-06-16	26.00
2021-06-17	26.00
2021-06-18	26.00
2021-06-21	26.00
2021-06-22	26.00
2021-06-23	26.00
2021-06-24	26.00
2021-06-25	26.00
2021-06-28	26.00
2021-06-29	26.00
2021-06-30	26.00
2021-07-01	26.00
2021-07-02	26.00
2021-07-05	26.00
2021-07-06	26.00
2021-07-07	26.00
2021-07-08	26.00
2021-07-09	26.00
2021-07-12	26.00
2021-07-13	26.00
2021-07-14	26.00
2021-07-15	26.00
2021-07-16	26.00
2021-07-19	26.00
2021-07-20	26.00
2021-07-21	26.00
2021-07-22	26.00
2021-07-23	26.00
2021-07-26	26.00
2021-07-27	26.00
2021-07-28	26.00
2021-07-29	26.00
2021-07-30	26.00
2021-08-02	26.00
2021-08-03	26.00
2021-08-04	26.00
2021-08-05	26.00
2021-08-06	26.00
2021-08-09	26.90
2021-08-10	26.90
2021-08-11	26.90
2021-08-12	26.90
2021-08-13	26.90
2021-08-16	26.90
2021-08-17	26.90
2021-08-18	26.90
2021-08-19	26.90
2021-08-20	26.90
2021-08-23	26.90
2021-08-24	26.90
2021-08-25	26.90
2021-08-26	26.90
2021-08-27	26.90
2021-08-30	26.90
2021-08-31	26.90
2021-09-01	26.90
2021-09-02	26.90
2021-09-03	26.00
2021-09-06	26.00
2021-09-07	26.00
2021-09-08	26.00
2021-09-09	26.00
2021-09-10	26.00
2021-09-13	26.00
2021-09-14	26.00
2021-09-15	26.00
2021-09-16	26.00
2021-09-17	26.00
2021-09-20	26.00
2021-09-21	26.90
2021-09-22	26.90
2021-09-23	26.90
2021-09-24	26.90
2021-09-27	26.90
2021-09-28	26.90
2021-09-29	26.90
2021-09-30	26.90
2021-10-01	26.90
2021-10-04	26.90
2021-10-05	26.90
2021-10-06	26.90
2021-10-07	26.90
2021-10-08	26.90
2021-10-11	26.90
2021-10-12	26.90
2021-10-13	26.90
2021-10-14	26.90
2021-10-15	26.90
2021-10-18	26.90
2021-10-19	26.90
2021-10-20	26.90
2021-10-21	26.90
2021-10-22	26.90
2021-10-25	26.90
2021-10-26	26.90
2021-10-27	26.90
2021-10-28	26.90
2021-10-29	26.90
2021-11-01	26.90
2021-11-02	26.90
2021-11-03	26.90
2021-11-04	26.90
2021-11-05	26.90
2021-11-08	26.90
2021-11-09	26.90
2021-11-10	26.90
2021-11-11	26.90
2021-11-12	26.90
2021-11-15	26.90
2021-11-16	26.90
2021-11-17	26.90
2021-11-18	26.90
2021-11-19	26.90
2021-11-22	26.90
2021-11-23	26.90
2021-11-24	26.90
2021-11-25	26.90
2021-11-26	26.90
2021-11-29	26.90
2021-11-30	26.90
2021-12-01	26.90
2021-12-02	26.90
2021-12-03	26.90
2021-12-06	26.90
2021-12-07	26.90
2021-12-08	26.90
2021-12-09	26.90
2021-12-10	26.90
2021-12-13	26.90
2021-12-14	26.90
2021-12-15	26.90
2021-12-16	26.90
2021-12-17	26.90
2021-12-20	26.90
2021-12-21	26.90
2021-12-22	26.90
2021-12-23	26.90
2021-12-24	26.90
2021-12-27	26.90
2021-12-28	26.90
2021-12-29	26.90
2021-12-30	26.90
2022-01-03	26.90
2022-01-04	26.90
2022-01-05	26.90
2022-01-06	26.90
2022-01-07	26.90
2022-01-10	26.90
2022-01-11	26.90
2022-01-12	26.90
2022-01-13	26.90
2022-01-14	26.90
2022-01-17	26.90
2022-01-18	26.90
2022-01-19	26.90
2022-01-20	26.90
2022-01-21	26.90
2022-01-24	26.90
2022-01-25	26.90
2022-01-26	26.90
2022-01-27	26.00
2022-01-28	26.00
2022-01-31	26.00
2022-02-01	26.00
2022-02-02	26.00
2022-02-03	26.00
2022-02-04	26.00
2022-02-07	26.00
2022-02-08	26.00
2022-02-09	26.00
2022-02-10	26.00
2022-02-11	26.00
2022-02-14	26.00
2022-02-15	26.00
2022-02-16	26.00
2022-02-17	26.00
2022-02-18	26.00
2022-02-21	26.00
2022-02-22	26.00
2022-02-23	26.00
2022-02-24	26.00
2022-02-25	26.00
2022-02-28	26.00
2022-03-01	26.00
2022-03-02	26.00
2022-03-03	26.00
2022-03-04	26.00
2022-03-07	26.00
2022-03-08	26.00
2022-03-09	26.00
2022-03-10	26.00
2022-03-11	26.00
2022-03-14	26.00
2022-03-15	26.00
2022-03-16	26.00
2022-03-17	26.00
2022-03-18	26.00
2022-03-21	26.00
2022-03-22	26.00
2022-03-23	26.00
2022-03-24	26.00
2022-03-25	26.00
2022-03-28	26.00
2022-03-29	26.00
2022-03-30	26.00
2022-03-31	26.00
2022-04-01	26.00
2022-04-04	26.00
2022-04-05	26.00
2022-04-06	26.00
2022-04-07	26.00
2022-04-08	26.00
2022-04-11	26.00
2022-04-12	26.00
2022-04-13	26.00
2022-04-14	26.00
2022-04-15	26.00
2022-04-18	26.00
2022-04-19	26.00
2022-04-20	26.00
2022-04-21	26.00
2022-04-22	26.00
2022-04-25	26.00
2022-04-26	26.00
2022-04-27	26.00
2022-04-28	26.00
2022-04-29	26.00
2022-05-02	26.00
2022-05-03	26.00
2022-05-04	26.00
2022-05-05	26.00
2022-05-06	26.00
2022-05-09	26.00
2022-05-10	26.00
2022-05-11	26.00
2022-05-12	26.00
2022-05-13	26.00
2022-05-16	26.00
2022-05-17	26.00
2022-05-18	26.00
2022-05-19	26.00
2022-05-20	26.00
2022-05-23	26.00
2022-05-24	26.00
2022-05-25	26.00
2022-05-26	26.00
2022-05-27	26.00
2022-05-30	26.00
2022-05-31	26.00
2022-06-01	26.00
2022-06-02	26.00
2022-06-03	26.00
2022-06-06	26.00
2022-06-07	26.00
2022-06-08	26.00
2022-06-09	26.00
2022-06-10	26.00
2022-06-13	26.00
2022-06-14	26.00
2022-06-15	26.00
2022-06-16	26.00
2022-06-17	26.00
2022-06-20	26.00
2022-06-21	26.00
2022-06-22	26.00
2022-06-23	26.00
2022-06-24	26.00
2022-06-27	26.00
2022-06-28	26.00
2022-06-29	26.00
2022-06-30	26.00
2022-07-01	26.00
2022-07-04	26.00
2022-07-05	26.00
2022-07-06	26.00
2022-07-07	26.00
2022-07-08	26.00
2022-07-11	26.00
2022-07-12	26.00
2022-07-13	26.00
2022-07-14	26.00
2022-07-15	26.00
2022-07-18	26.00
2022-07-19	26.00
2022-07-20	26.00
2022-07-21	26.00
2022-07-22	26.00
2022-07-25	26.00
2022-07-26	26.00
2022-07-27	26.00
2022-07-28	26.00
2022-07-29	26.00
2022-08-01	26.00
2022-08-02	26.00
2022-08-03	26.00
2022-08-04	26.00
2022-08-05	26.00
2022-08-08	26.00
2022-08-09	26.00
2022-08-10	26.00
2022-08-11	26.00
2022-08-12	26.00
2022-08-15	26.00
2022-08-16	26.00
2022-08-17	26.00
2022-08-18	26.00
2022-08-19	26.00
2022-08-22	26.00
2022-08-23	26.00
2022-08-24	26.00
2022-08-25	26.00
2022-08-26	26.00
2022-08-29	26.00
2022-08-30	26.00
2022-08-31	26.00
2022-09-01	26.00
2022-09-02	26.00
2022-09-05	26.00
2022-09-06	26.00
2022-09-07	26.00
2022-09-08	26.00
2022-09-09	26.00
2022-09-12	26.00
2022-09-13	26.00
2022-09-14	26.00
2022-09-15	26.00
2022-09-16	26.00
2022-09-19	26.00
2022-09-20	26.00
2022-09-21	26.00
2022-09-22	26.00
2022-09-23	26.00
2022-09-26	26.00
2022-09-27	26.00
2022-09-28	26.00
2022-09-29	26.00
2022-09-30	26.00
2022-10-03	26.00
2022-10-04	26.00
2022-10-05	26.00
2022-10-06	26.00
2022-10-07	26.00
2022-10-10	26.00
2022-10-11	26.00
2022-10-12	26.00
2022-10-13	26.00
2022-10-14	26.00
2022-10-17	26.00
2022-10-18	26.00
2022-10-19	26.00
2022-10-20	26.00
2022-10-21	26.00
2022-10-24	26.00
2022-10-25	26.00
2022-10-26	26.00
2022-10-27	26.00
2022-10-28	26.00
2022-10-31	26.00
2022-11-01	26.00
2022-11-02	26.00
2022-11-03	26.00
2022-11-04	26.00
2022-11-07	26.00
2022-11-08	26.00
2022-11-09	26.00
2022-11-10	26.00
2022-11-11	26.00
2022-11-14	26.00
2022-11-15	26.00
2022-11-16	26.00
2022-11-17	26.00
2022-11-18	26.00
2022-11-21	26.00
2022-11-22	26.00
2022-11-23	26.00
2022-11-24	26.00
2022-11-25	26.00
2022-11-28	26.00
2022-11-29	26.00
2022-11-30	26.00
2022-12-01	26.00
2022-12-02	26.00
2022-12-05	26.00
2022-12-06	26.00
2022-12-07	26.00
2022-12-08	26.00
2022-12-09	26.00
2022-12-12	26.00
2022-12-13	26.00
2022-12-14	26.00
2022-12-15	26.00
2022-12-16	26.00
2022-12-19	26.00
2022-12-20	26.00
2022-12-21	26.00
2022-12-22	26.00
2022-12-23	26.00
2022-12-26	26.00
2022-12-27	26.00
2022-12-28	26.00
2022-12-29	26.00
2022-12-30	26.00
2023-01-02	26.00
2023-01-03	26.00
2023-01-04	26.00
2023-01-05	26.00
2023-01-06	26.00
2023-01-09	26.00
2023-01-10	26.00
2023-01-11	26.00
2023-01-12	26.00
2023-01-13	26.00
2023-01-16	26.00
2023-01-17	26.00
2023-01-18	26.00
2023-01-19	26.00
2023-01-20	26.00
2023-01-23	26.00
2023-01-24	26.00
2023-01-25	26.00
2023-01-26	26.00
2023-01-27	26.00
2023-01-30	26.00
2023-01-31	26.00
2023-02-01	26.00
2023-02-02	26.00
2023-02-03	26.00
2023-02-06	26.00
2023-02-07	26.00
2023-02-08	26.00
2023-02-09	26.00
2023-02-10	26.00
2023-02-13	26.00
2023-02-14	26.00
2023-02-15	26.00
2023-02-16	26.00
2023-02-17	26.00
2023-02-20	26.00
2023-02-21	26.00
2023-02-22	26.00
2023-02-23	26.00
2023-02-24	26.00
2023-02-27	26.00
2023-02-28	26.00
2023-03-01	26.00
2023-03-02	26.00
2023-03-03	26.00
2023-03-06	26.00
2023-03-07	26.00
2023-03-08	26.00
2023-03-09	26.00
2023-03-10	26.00
2023-03-13	26.00
2023-03-14	26.00
2023-03-15	26.00
2023-03-16	26.00
2023-03-17	26.00
2023-03-20	26.00
2023-03-21	26.00
2023-03-22	26.00
2023-03-23	26.00
2023-03-24	26.00
2023-03-27	26.00
2023-03-28	26.00
2023-03-29	26.00
2023-03-30	26.00
2023-03-31	26.00
2023-04-03	26.00
2023-04-04	26.00
2023-04-05	26.00
2023-04-06	26.00
2023-04-07	26.00
2023-04-10	26.00
2023-04-11	26.00
2023-04-12	26.00
2023-04-13	26.00
2023-04-14	26.00
2023-04-17	26.00
2023-04-18	26.00
2023-04-19	26.00
2023-04-20	26.00
2023-04-21	26.00
2023-04-24	26.00
2023-04-25	26.00
2023-04-26	26.00
2023-04-27	26.00
2023-04-28	26.00
2023-05-01	26.00
2023-05-02	26.00
2023-05-03	26.00
2023-05-04	26.00
2023-05-05	26.00
2023-05-08	26.00
2023-05-09	26.00
2023-05-10	26.00
2023-05-11	26.00
2023-05-12	26.00
2023-05-15	26.00
2023-05-16	26.00
2023-05-17	26.00
2023-05-18	26.50
2023-05-19	26.50
2023-05-22	26.50
2023-05-23	26.50
2023-05-24	26.50
2023-05-25	26.50
2023-05-26	26.50
2023-05-29	26.50
2023-05-30	26.50
2023-05-31	26.75
2023-06-01	26.75
2023-06-02	26.75
2023-06-05	26.75
2023-06-06	26.75
2023-06-07	26.75
2023-06-08	26.75
2023-06-09	26.75
2023-06-12	26.75
2023-06-13	26.75
2023-06-14	26.75
2023-06-15	26.75
2023-06-16	26.75
2023-06-19	26.75
2023-06-20	26.75
2023-06-21	26.75
2023-06-22	26.75
2023-06-23	26.75
2023-06-26	26.75
2023-06-27	26.75
2023-06-28	26.75
2023-06-29	26.75
2023-06-30	26.75
2023-07-03	26.75
2023-07-04	26.75
2023-07-05	26.75
2023-07-06	26.75
2023-07-07	26.75
2023-07-10	26.75
2023-07-11	26.75
2023-07-12	26.75
2023-07-13	26.75
2023-07-14	26.75
2023-07-17	26.75
2023-07-18	26.75
2023-07-19	26.75
2023-07-20	26.75
2023-07-21	26.75
2023-07-24	26.75
2023-07-25	26.75
2023-07-26	26.75
2023-07-27	26.75
2023-07-28	26.75
2023-07-31	26.75
2023-08-01	26.75
2023-08-02	26.75
2023-08-03	26.75
2023-08-04	26.75
2023-08-07	26.75
2023-08-08	26.75
2023-08-09	26.75
2023-08-10	26.75
2023-08-11	26.75
2023-08-14	26.75
2023-08-15	26.75
2023-08-16	26.75
2023-08-17	26.75
2023-08-18	26.75
2023-08-21	26.75
2023-08-22	26.75
2023-08-23	26.75
2023-08-24	26.75
2023-08-25	26.75
2023-08-28	26.75
2023-08-29	26.75
2023-08-30	26.75
2023-08-31	26.75
2023-09-01	26.75
2023-09-04	26.75
2023-09-05	26.75
2023-09-06	26.75
2023-09-07	26.75
2023-09-08	26.75
2023-09-11	26.75
2023-09-12	26.50
2023-09-13	26.50
2023-09-14	26.50
2023-09-15	26.50
2023-09-18	26.50
2023-09-19	26.50
2023-09-20	26.50
2023-09-21	26.50
2023-09-22	26.50
2023-09-25	26.50
2023-09-26	26.50
2023-09-27	26.50
2023-09-28	26.50
2023-09-29	26.50
2023-10-02	26.50
2023-10-03	26.50
2023-10-04	26.50
2023-10-05	26.50
2023-10-06	26.50
2023-10-09	26.50
2023-10-10	26.50
2023-10-11	26.50
2023-10-12	26.50
2023-10-13	26.50
2023-10-16	26.50
2023-10-17	26.50
2023-10-18	26.50
2023-10-19	26.50
2023-10-20	26.50
2023-10-23	26.50
2023-10-24	26.50
2023-10-25	26.50
2023-10-26	26.50
2023-10-27	26.50
2023-10-30	26.50
2023-10-31	26.50
2023-11-01	26.50
2023-11-02	26.50
2023-11-03	26.50
2023-11-06	26.50
2023-11-07	26.50
2023-11-08	26.50
2023-11-09	26.50
2023-11-10	26.50
2023-11-13	26.50
2023-11-14	26.50
2023-11-15	26.50
2023-11-16	26.50
2023-11-17	26.50
2023-11-20	26.50
2023-11-21	26.50
2023-11-22	26.50
2023-11-23	26.50
2023-11-24	26.50
2023-11-27	26.50
2023-11-28	26.50
2023-11-29	26.50
2023-11-30	26.50
2023-12-01	26.50
2023-12-04	26.50
2023-12-05	26.50
2023-12-06	26.50
2023-12-07	26.50
2023-12-08	26.50
2023-12-11	26.50
2023-12-12	26.50
2023-12-13	26.50
2023-12-14	26.50
2023-12-15	26.50
2023-12-18	26.50
2023-12-19	26.50
2023-12-20	26.50
2023-12-21	27.00
2023-12-22	27.00
2023-12-25	27.00
2023-12-26	27.00
2023-12-27	27.00
2023-12-28	27.00
2023-12-29	27.00
2024-01-01	27.00
2024-01-02	27.00
2024-01-03	27.00
2024-01-04	27.00
2024-01-05	27.00
2024-01-08	27.00
2024-01-09	27.00
2024-01-10	27.00
2024-01-11	27.00
2024-01-12	27.00
2024-01-15	27.00
2024-01-16	27.00
2024-01-17	27.00
2024-01-18	27.00
2024-01-19	27.00
2024-01-22	26.75
2024-01-23	26.75
2024-01-24	27.00
2024-01-25	27.00
2024-01-26	27.00
2024-01-29	27.00
2024-01-30	27.00
2024-01-31	27.00
2024-02-01	27.00
2024-02-02	26.75
2024-02-05	26.75
2024-02-06	26.75
2024-02-07	26.75
2024-02-08	26.75
2024-02-09	26.75
2024-02-12	26.75
2024-02-13	26.75
2024-02-14	26.75
2024-02-15	26.75
2024-02-16	26.75
2024-02-19	26.75
2024-02-20	26.75
2024-02-21	27.00
2024-02-22	27.00
2024-02-23	27.00
2024-02-26	27.00
2024-02-27	27.00
2024-02-28	27.00
2024-02-29	27.00
2024-03-01	27.00
2024-03-04	27.00
2024-03-05	27.00
2024-03-06	27.00
2024-03-07	27.00
2024-03-08	27.00
2024-03-11	27.00
2024-03-12	27.00
2024-03-13	27.00
2024-03-14	27.00
2024-03-15	27.00
2024-03-18	27.00
2024-03-19	27.00
2024-03-20	27.00
2024-03-21	27.00
2024-03-22	27.00
2024-03-25	27.00
2024-03-26	27.00
2024-03-27	27.00
2024-03-28	27.00
2024-03-29	27.00
2024-04-01	27.00
2024-04-02	27.00
2024-04-03	27.00
2024-04-04	27.00
2024-04-05	27.00
2024-04-08	27.00
2024-04-09	27.00
2024-04-10	27.00
2024-04-11	27.00
2024-04-12	27.00
2024-04-15	27.00
2024-04-16	27.00
2024-04-17	27.00
2024-04-18	27.00
2024-04-19	27.00
2024-04-22	27.00
2024-04-23	27.00
2024-04-24	27.00